History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 218,300 | +0 | 0.01% | 2,296,516 |
| 2025-10-13 | 2025-10-09 | 10.470 | 218,300 | +0 | 0.01% | 2,285,601 |
| 2025-10-10 | 2025-10-08 | 10.280 | 218,300 | +4,000 | 0.01% | 2,244,124 |
| 2025-10-08 | 2025-10-03 | 10.350 | 214,300 | -2,000 | 0.01% | 2,218,005 |
| 2025-10-06 | 2025-10-02 | 10.220 | 216,300 | +4,000 | 0.01% | 2,210,586 |
| 2025-10-03 | 2025-09-30 | 10.180 | 212,300 | +2,000 | 0.01% | 2,161,214 |
| 2025-09-29 | 2025-09-25 | 10.170 | 210,300 | -2,000 | 0.01% | 2,138,751 |
| 2025-09-23 | 2025-09-19 | 10.630 | 212,300 | -8,000 | 0.01% | 2,256,749 |
| 2025-09-22 | 2025-09-18 | 9.980 | 220,300 | -10,000 | 0.01% | 2,198,594 |
| 2025-09-19 | 2025-09-17 | 10.380 | 230,300 | -2,000 | 0.01% | 2,390,514 |
| 2025-09-18 | 2025-09-16 | 9.870 | 232,300 | -600 | 0.01% | 2,292,801 |
| 2025-09-17 | 2025-09-15 | 9.800 | 232,900 | -4,000 | 0.01% | 2,282,420 |
| 2025-09-16 | 2025-09-12 | 9.290 | 236,900 | -6,000 | 0.01% | 2,200,801 |
| 2025-09-11 | 2025-09-09 | 9.804 | 242,900 | +5,048 | 0.01% | 2,381,325 |
| 2025-09-10 | 2025-09-08 | 9.763 | 237,852 | +5,875 | 0.01% | 2,322,120 |
| 2025-09-09 | 2025-09-05 | 9.589 | 231,977 | -9,792 | 0.01% | 2,224,490 |
| 2025-09-04 | 2025-09-02 | 9.436 | 241,769 | +3,917 | 0.01% | 2,281,353 |
| 2025-09-03 | 2025-09-01 | 9.579 | 237,852 | +1,958 | 0.01% | 2,278,398 |
| 2025-09-01 | 2025-08-28 | 9.211 | 235,894 | +3,917 | 0.01% | 2,172,918 |
| 2025-08-29 | 2025-08-27 | 9.334 | 231,977 | +5,875 | 0.01% | 2,165,265 |
| 2025-08-28 | 2025-08-26 | 9.651 | 226,102 | -9,792 | 0.01% | 2,182,007 |
| 2025-08-27 | 2025-08-25 | 9.630 | 235,894 | +1,958 | 0.01% | 2,271,687 |
| 2025-08-25 | 2025-08-21 | 9.548 | 233,936 | -1,958 | 0.01% | 2,233,720 |
| 2025-08-22 | 2025-08-20 | 9.303 | 235,894 | +7,834 | 0.01% | 2,194,599 |
| 2025-08-21 | 2025-08-19 | 9.416 | 228,060 | -9,792 | 0.01% | 2,147,336 |
| 2025-08-18 | 2025-08-14 | 9.497 | 237,852 | -1,959 | 0.01% | 2,258,966 |
| 2025-08-15 | 2025-08-13 | 9.936 | 239,811 | -1,958 | 0.01% | 2,382,879 |
| 2025-08-14 | 2025-08-12 | 9.967 | 241,769 | -1,959 | 0.01% | 2,409,741 |
| 2025-08-08 | 2025-08-06 | 9.783 | 243,728 | -1,958 | 0.01% | 2,384,465 |
| 2025-08-04 | 2025-07-31 | 9.150 | 245,686 | +5,875 | 0.01% | 2,248,063 |
| 2025-07-31 | 2025-07-29 | 9.385 | 239,811 | +1,959 | 0.01% | 2,250,633 |
| 2025-07-28 | 2025-07-24 | 9.834 | 237,852 | -11,751 | 0.01% | 2,339,123 |
| 2025-07-24 | 2025-07-22 | 9.620 | 249,603 | -17,626 | 0.01% | 2,401,158 |
| 2025-07-23 | 2025-07-21 | 8.783 | 267,229 | -107,714 | 0.01% | 2,346,940 |
| 2025-07-22 | 2025-07-18 | 8.405 | 374,943 | -3,917 | 0.01% | 3,151,266 |
| 2025-07-18 | 2025-07-16 | 8.384 | 378,860 | +1,958 | 0.01% | 3,176,449 |
| 2025-07-15 | 2025-07-11 | 8.507 | 376,902 | +105,756 | 0.01% | 3,206,221 |
| 2025-07-07 | 2025-07-03 | 8.272 | 271,146 | -5,875 | 0.01% | 2,242,891 |
| 2025-07-03 | 2025-06-30 | 7.976 | 277,021 | +3,917 | 0.01% | 2,209,448 |
| 2025-07-02 | 2025-06-27 | 7.945 | 273,104 | +13,709 | 0.01% | 2,169,840 |
| 2025-06-30 | 2025-06-26 | 7.884 | 259,395 | +1,958 | 0.01% | 2,045,026 |
| 2025-06-24 | 2025-06-20 | 7.976 | 257,437 | +3,917 | 0.01% | 2,053,251 |
| 2025-06-23 | 2025-06-19 | 8.006 | 253,520 | +5,875 | 0.01% | 2,029,777 |
| 2025-06-20 | 2025-06-18 | 8.241 | 247,645 | +1,959 | 0.01% | 2,040,906 |
| 2025-06-17 | 2025-06-13 | 8.650 | 245,686 | -9,792 | 0.01% | 2,125,122 |
| 2025-06-16 | 2025-06-12 | 8.272 | 255,478 | +1,958 | 0.01% | 2,113,287 |
| 2025-06-12 | 2025-06-10 | 8.425 | 253,520 | +1,959 | 0.01% | 2,135,926 |
| 2025-06-11 | 2025-06-09 | 8.231 | 251,561 | +1,958 | 0.01% | 2,070,610 |
| 2025-06-10 | 2025-06-06 | 8.405 | 249,603 | +17,626 | 0.01% | 2,097,827 |
| 2025-06-09 | 2025-06-05 | 8.588 | 231,977 | +1,958 | 0.01% | 1,992,328 |
| 2025-06-05 | 2025-06-03 | 10.035 | 230,019 | +14,434 | 0.01% | 2,308,278 |
| 2025-06-04 | 2025-06-02 | 9.959 | 215,585 | +3,671 | 0.01% | 2,146,988 |
| 2025-05-28 | 2025-05-26 | 9.926 | 211,914 | -9,177 | 0.01% | 2,103,501 |
| 2025-05-26 | 2025-05-22 | 9.904 | 221,091 | -1,836 | 0.01% | 2,189,776 |
| 2025-05-16 | 2025-05-14 | 9.632 | 222,927 | -1,836 | 0.01% | 2,147,236 |
| 2025-05-15 | 2025-05-13 | 9.316 | 224,763 | -1,835 | 0.01% | 2,093,899 |
| 2025-05-14 | 2025-05-12 | 9.174 | 226,598 | -1,836 | 0.01% | 2,078,897 |
| 2025-05-13 | 2025-05-09 | 9.087 | 228,434 | -1,835 | 0.01% | 2,075,829 |
| 2025-05-09 | 2025-05-07 | 8.989 | 230,269 | +1,835 | 0.01% | 2,069,923 |
| 2025-05-07 | 2025-05-02 | 8.967 | 228,434 | -1,835 | 0.01% | 2,048,450 |
| 2025-04-22 | 2025-04-16 | 8.630 | 230,269 | +1,835 | 0.01% | 1,987,126 |
| 2025-04-16 | 2025-04-14 | 8.782 | 228,434 | -1,835 | 0.01% | 2,006,137 |
| 2025-04-09 | 2025-04-07 | 7.998 | 230,269 | +5,506 | 0.01% | 1,841,604 |
| 2025-03-31 | 2025-03-27 | 9.392 | 224,763 | -5,506 | 0.01% | 2,111,042 |
| 2025-03-28 | 2025-03-26 | 9.403 | 230,269 | +3,671 | 0.01% | 2,165,265 |
| 2025-03-25 | 2025-03-21 | 9.523 | 226,598 | +3,671 | 0.01% | 2,157,905 |
| 2025-03-24 | 2025-03-20 | 9.588 | 222,927 | +49,560 | 0.01% | 2,137,520 |
| 2025-03-21 | 2025-03-19 | 9.632 | 173,367 | -1,836 | 0.00% | 1,669,873 |
| 2025-03-19 | 2025-03-17 | 9.610 | 175,203 | -1,835 | 0.00% | 1,683,740 |
| 2025-03-18 | 2025-03-14 | 9.490 | 177,038 | +1,835 | 0.00% | 1,680,155 |
| 2025-03-17 | 2025-03-13 | 9.458 | 175,203 | -3,671 | 0.00% | 1,657,014 |
| 2025-03-12 | 2025-03-10 | 9.316 | 178,874 | -1,835 | 0.00% | 1,666,396 |
| 2025-03-11 | 2025-03-07 | 8.978 | 180,709 | +3,671 | 0.00% | 1,622,452 |
| 2025-03-04 | 2025-02-28 | 8.826 | 177,038 | -45,889 | 0.00% | 1,562,487 |
| 2025-02-28 | 2025-02-26 | 8.956 | 222,927 | -3,671 | 0.01% | 1,996,638 |
| 2025-02-27 | 2025-02-25 | 8.837 | 226,598 | +18,355 | 0.01% | 2,002,358 |
| 2025-02-25 | 2025-02-21 | 8.401 | 208,243 | +58,738 | 0.01% | 1,749,402 |
| 2025-02-24 | 2025-02-20 | 8.433 | 149,505 | +7,342 | 0.00% | 1,260,844 |
| 2025-02-21 | 2025-02-19 | 8.499 | 142,163 | +9,178 | 0.00% | 1,208,220 |
| 2025-02-20 | 2025-02-18 | 8.640 | 132,985 | +14,684 | 0.00% | 1,149,055 |
| 2025-02-19 | 2025-02-17 | 8.771 | 118,301 | -36,711 | 0.00% | 1,037,646 |
| 2025-02-18 | 2025-02-14 | 8.749 | 155,012 | -44,053 | 0.00% | 1,356,268 |
| 2025-02-17 | 2025-02-13 | 8.760 | 199,065 | +1,836 | 0.01% | 1,743,877 |
| 2025-02-13 | 2025-02-11 | 8.739 | 197,229 | +1,835 | 0.01% | 1,723,495 |
| 2025-02-04 | 2025-01-28 | 8.967 | 195,394 | -3,671 | 0.01% | 1,752,168 |
| 2025-01-23 | 2025-01-21 | 8.706 | 199,065 | -1,835 | 0.01% | 1,733,032 |
| 2025-01-20 | 2025-01-16 | 8.695 | 200,900 | +1,835 | 0.01% | 1,746,818 |
| 2025-01-15 | 2025-01-13 | 8.575 | 199,065 | +5,507 | 0.01% | 1,707,004 |
| 2025-01-14 | 2025-01-10 | 8.640 | 193,558 | +1,835 | 0.01% | 1,672,434 |
| 2025-01-13 | 2025-01-09 | 8.935 | 191,723 | +1,836 | 0.01% | 1,712,982 |
| 2025-01-10 | 2025-01-08 | 9.000 | 189,887 | +7,342 | 0.01% | 1,708,992 |
| 2025-01-07 | 2025-01-03 | 9.610 | 182,545 | +1,836 | 0.00% | 1,754,298 |
| 2024-12-30 | 2024-12-24 | 9.436 | 180,709 | +5,506 | 0.00% | 1,705,149 |
| 2024-12-27 | 2024-12-20 | 9.458 | 175,203 | +9,178 | 0.00% | 1,657,014 |
| 2024-12-17 | 2024-12-13 | 9.937 | 166,025 | +22,026 | 0.00% | 1,649,807 |
| 2024-12-16 | 2024-12-12 | 10.329 | 143,999 | -1,835 | 0.00% | 1,487,417 |
| 2024-12-12 | 2024-12-10 | 10.275 | 145,834 | +1,835 | 0.00% | 1,498,426 |
| 2024-12-09 | 2024-12-05 | 10.035 | 143,999 | +11,014 | 0.00% | 1,445,053 |
| 2024-12-06 | 2024-12-04 | 10.209 | 132,985 | -1,836 | 0.00% | 1,357,710 |
| 2024-12-04 | 2024-12-02 | 9.763 | 134,821 | +3,671 | 0.00% | 1,316,226 |
| 2024-11-26 | 2024-11-22 | 10.068 | 131,150 | +1,836 | 0.00% | 1,320,399 |
| 2024-11-19 | 2024-11-15 | 10.177 | 129,314 | +3,671 | 0.00% | 1,316,004 |
| 2024-11-18 | 2024-11-14 | 10.351 | 125,643 | -1,836 | 0.00% | 1,300,549 |
| 2024-11-13 | 2024-11-11 | 10.754 | 127,479 | +12,849 | 0.00% | 1,370,947 |
| 2024-11-12 | 2024-11-08 | 11.136 | 114,630 | +3,671 | 0.00% | 1,276,480 |
| 2024-11-07 | 2024-11-05 | 11.397 | 110,959 | +1,836 | 0.00% | 1,264,617 |
| 2024-11-04 | 2024-10-31 | 11.027 | 109,123 | -1,836 | 0.00% | 1,203,266 |
| 2024-11-01 | 2024-10-30 | 11.027 | 110,959 | +1,836 | 0.00% | 1,223,511 |
| 2024-10-31 | 2024-10-29 | 11.656 | 109,123 | +12,849 | 0.00% | 1,271,893 |
| 2024-10-30 | 2024-10-28 | 11.812 | 96,274 | +4,106 | 0.00% | 1,137,178 |
| 2024-10-29 | 2024-10-25 | 11.812 | 92,168 | +7,165 | 0.00% | 1,088,678 |
| 2024-10-18 | 2024-10-16 | 11.767 | 85,003 | +8,957 | 0.00% | 1,000,250 |
| 2024-10-17 | 2024-10-15 | 11.857 | 76,046 | +5,375 | 0.00% | 901,643 |
| 2024-10-15 | 2024-10-10 | 12.392 | 70,671 | -1,792 | 0.00% | 875,786 |
| 2024-10-08 | 2024-10-04 | 12.839 | 72,463 | -1,791 | 0.00% | 930,353 |
| 2024-10-07 | 2024-10-03 | 12.325 | 74,254 | -1,792 | 0.00% | 915,214 |
| 2024-10-03 | 2024-09-30 | 12.258 | 76,046 | -1,791 | 0.00% | 932,207 |
| 2024-10-02 | 2024-09-27 | 11.745 | 77,837 | -1,791 | 0.00% | 914,188 |
| 2024-09-30 | 2024-09-26 | 11.455 | 79,628 | -10,749 | 0.00% | 912,109 |
| 2024-09-27 | 2024-09-25 | 11.019 | 90,377 | +8,957 | 0.00% | 995,884 |
| 2024-09-24 | 2024-09-20 | 10.405 | 81,420 | -1,791 | 0.00% | 847,190 |
| 2024-09-23 | 2024-09-19 | 10.215 | 83,211 | +1,791 | 0.00% | 850,033 |
| 2024-09-17 | 2024-09-13 | 10.070 | 81,420 | +3,583 | 0.00% | 819,920 |
| 2024-09-09 | 2024-09-04 | 11.030 | 77,837 | +1,791 | 0.00% | 858,572 |
| 2024-09-03 | 2024-08-30 | 11.298 | 76,046 | -1,791 | 0.00% | 859,193 |
| 2024-08-30 | 2024-08-28 | 11.276 | 77,837 | +1,791 | 0.00% | 877,690 |
| 2024-08-28 | 2024-08-26 | 10.986 | 76,046 | +1,792 | 0.00% | 835,421 |
| 2024-08-23 | 2024-08-21 | 10.941 | 74,254 | -1,792 | 0.00% | 812,418 |
| 2024-08-22 | 2024-08-20 | 10.506 | 76,046 | +3,583 | 0.00% | 798,913 |
| 2024-08-19 | 2024-08-15 | 11.209 | 72,463 | -1,791 | 0.00% | 812,239 |
| 2024-07-30 | 2024-07-26 | 10.874 | 74,254 | +14,242 | 0.00% | 807,444 |
| 2024-07-29 | 2024-07-25 | 10.785 | 60,012 | +3,582 | 0.00% | 647,216 |
| 2024-07-26 | 2024-07-24 | 11.153 | 56,430 | -1,791 | 0.00% | 629,375 |
| 2024-07-23 | 2024-07-19 | 11.086 | 58,221 | +3,583 | 0.00% | 645,450 |
| 2024-07-22 | 2024-07-18 | 11.343 | 54,638 | +1,791 | 0.00% | 619,758 |
| 2024-07-09 | 2024-07-05 | 12.750 | 52,847 | +1,792 | 0.00% | 673,783 |
| 2024-07-03 | 2024-06-28 | 12.459 | 51,055 | -1,792 | 0.00% | 636,116 |
| 2024-07-02 | 2024-06-27 | 12.303 | 52,847 | +1,792 | 0.00% | 650,183 |
| 2024-06-28 | 2024-06-26 | 12.705 | 51,055 | +3,582 | 0.00% | 648,656 |
| 2024-06-27 | 2024-06-25 | 27.070 | 47,473 | +3,583 | 0.00% | 1,285,071 |
| 2024-06-26 | 2024-06-24 | 26.362 | 43,890 | +13,407 | 0.00% | 1,157,039 |
| 2024-06-25 | 2024-06-21 | 26.684 | 30,483 | +2,488 | 0.00% | 813,400 |
| 2024-06-24 | 2024-06-20 | 27.648 | 27,995 | +2,489 | 0.00% | 774,011 |
| 2024-06-19 | 2024-06-17 | 28.002 | 25,506 | +1,244 | 0.00% | 714,215 |
| 2024-06-14 | 2024-06-12 | 29.545 | 24,262 | -1,244 | 0.00% | 716,821 |
| 2024-06-12 | 2024-06-07 | 29.031 | 25,506 | -1,244 | 0.00% | 740,455 |
| 2024-06-07 | 2024-06-05 | 28.259 | 26,750 | +1,244 | 0.00% | 755,929 |
| 2024-06-06 | 2024-06-04 | 28.195 | 25,506 | +1,244 | 0.00% | 719,135 |
| 2024-05-14 | 2024-05-10 | 31.570 | 24,262 | +1,244 | 0.00% | 765,961 |
| 2024-05-13 | 2024-05-09 | 30.188 | 23,018 | -3,732 | 0.00% | 694,867 |
| 2024-05-10 | 2024-05-08 | 30.188 | 26,750 | -3,733 | 0.00% | 807,528 |
| 2024-05-08 | 2024-05-06 | 28.452 | 30,483 | -1,244 | 0.00% | 867,300 |
| 2024-05-07 | 2024-05-03 | 27.423 | 31,727 | +1,244 | 0.00% | 870,055 |
| 2024-05-06 | 2024-05-02 | 27.134 | 30,483 | +2,488 | 0.00% | 827,120 |
| 2024-05-02 | 2024-04-29 | 26.523 | 27,995 | +2,489 | 0.00% | 742,511 |
| 2024-04-30 | 2024-04-26 | 26.652 | 25,506 | +4,977 | 0.00% | 679,775 |
| 2024-04-17 | 2024-04-15 | 28.613 | 20,529 | -1,245 | 0.00% | 587,390 |
| 2024-04-09 | 2024-04-05 | 25.816 | 21,774 | +2,489 | 0.00% | 562,111 |
| 2024-04-08 | 2024-04-03 | 26.973 | 19,285 | +1,244 | 0.00% | 520,176 |
| 2024-04-05 | 2024-04-02 | 26.169 | 18,041 | +6,221 | 0.00% | 472,121 |
| 2024-04-02 | 2024-03-27 | 26.877 | 11,820 | +1,244 | 0.00% | 317,682 |
| 2024-03-27 | 2024-03-25 | 28.388 | 10,576 | -1,244 | 0.00% | 300,228 |
| 2024-03-21 | 2024-03-19 | 28.677 | 11,820 | +1,244 | 0.00% | 338,962 |
| 2024-03-19 | 2024-03-15 | 28.870 | 10,576 | +1,244 | 0.00% | 305,328 |
| 2024-01-04 | 2024-01-02 | 24.851 | 9,332 | -1,244 | 0.00% | 231,912 |
| 2023-12-21 | 2023-12-19 | 23.244 | 10,576 | +1,244 | 0.00% | 245,826 |
| 2023-12-15 | 2023-12-13 | 22.408 | 9,332 | -1,244 | 0.00% | 209,111 |
| 2023-11-21 | 2023-11-17 | 22.022 | 10,576 | -1,244 | 0.00% | 232,906 |
| 2023-11-16 | 2023-11-14 | 21.636 | 11,820 | -1,244 | 0.00% | 255,741 |
| 2023-11-15 | 2023-11-13 | 21.958 | 13,064 | +1,244 | 0.00% | 286,857 |
| 2023-11-13 | 2023-11-09 | 21.861 | 11,820 | +1,244 | 0.00% | 258,401 |
| 2023-11-10 | 2023-11-08 | 20.929 | 10,576 | -1,244 | 0.00% | 221,346 |
| 2023-11-08 | 2023-11-06 | 20.897 | 11,820 | +1,244 | 0.00% | 247,001 |
| 2023-11-02 | 2023-10-31 | 21.861 | 10,576 | -2,488 | 0.00% | 231,206 |
| 2023-10-27 | 2023-10-25 | 23.147 | 13,064 | -2,489 | 0.00% | 302,397 |
| 2023-10-24 | 2023-10-19 | 22.440 | 15,553 | +1,245 | 0.00% | 349,010 |
| 2023-10-19 | 2023-10-17 | 22.987 | 14,308 | +1,244 | 0.00% | 328,892 |
| 2023-09-27 | 2023-09-25 | 23.790 | 13,064 | -1,244 | 0.00% | 310,797 |
| 2023-09-26 | 2023-09-22 | 23.726 | 14,308 | -4,977 | 0.00% | 339,472 |
| 2023-09-22 | 2023-09-20 | 24.690 | 19,285 | +4,977 | 0.00% | 476,156 |
| 2023-09-14 | 2023-09-12 | 21.347 | 14,308 | -1,245 | 0.00% | 305,433 |
| 2023-09-13 | 2023-09-11 | 22.022 | 15,553 | -1,244 | 0.00% | 342,510 |
| 2023-09-11 | 2023-09-06 | 22.697 | 16,797 | -3,110 | 0.00% | 381,246 |
| 2023-09-07 | 2023-09-05 | 21.733 | 19,907 | -1,244 | 0.00% | 432,634 |
| 2023-09-06 | 2023-09-04 | 21.765 | 21,151 | -1,245 | 0.00% | 460,350 |
| 2023-08-15 | 2023-08-11 | 18.872 | 22,396 | -1,244 | 0.00% | 422,646 |
| 2023-08-14 | 2023-08-10 | 19.386 | 23,640 | +1,244 | 0.00% | 458,282 |
| 2023-08-04 | 2023-08-02 | 18.196 | 22,396 | +7,466 | 0.00% | 407,526 |
| 2023-08-03 | 2023-08-01 | 18.775 | 14,930 | +2,488 | 0.00% | 280,312 |
| 2023-08-02 | 2023-07-31 | 18.807 | 12,442 | +1,244 | 0.00% | 233,999 |
| 2023-07-27 | 2023-07-25 | 19.193 | 11,198 | -1,244 | 0.00% | 214,923 |
| 2023-07-13 | 2023-07-11 | 19.000 | 12,442 | -3,733 | 0.00% | 236,399 |
| 2023-07-11 | 2023-07-07 | 19.225 | 16,175 | +1,245 | 0.00% | 310,967 |
| 2023-07-05 | 2023-07-03 | 68.859 | 14,930 | +6,397 | 0.00% | 1,028,065 |
| 2023-07-04 | 2023-06-30 | 68.402 | 8,533 | +2,625 | 0.00% | 583,674 |
| 2023-07-03 | 2023-06-29 | 65.964 | 5,908 | -656 | 0.00% | 389,718 |
| 2023-06-30 | 2023-06-28 | 66.574 | 6,564 | +656 | 0.00% | 436,991 |
| 2023-06-27 | 2023-06-23 | 62.765 | 5,908 | -3,282 | 0.00% | 370,817 |
| 2023-06-23 | 2023-06-20 | 63.527 | 9,190 | -1,969 | 0.00% | 583,813 |
| 2023-06-21 | 2023-06-19 | 64.898 | 11,159 | -656 | 0.00% | 724,198 |
| 2023-06-19 | 2023-06-15 | 63.679 | 11,815 | -1,313 | 0.00% | 752,371 |
| 2023-06-14 | 2023-06-12 | 63.832 | 13,128 | -657 | 0.00% | 837,982 |
| 2023-06-13 | 2023-06-09 | 63.984 | 13,785 | +1,313 | 0.00% | 882,020 |
| 2023-06-07 | 2023-06-05 | 63.375 | 12,472 | -656 | 0.00% | 790,409 |
| 2023-06-05 | 2023-06-01 | 60.450 | 13,128 | +1,313 | 0.00% | 793,583 |
| 2023-06-02 | 2023-05-31 | 60.450 | 11,815 | -3,283 | 0.00% | 714,213 |
| 2023-05-31 | 2023-05-29 | 68.097 | 15,098 | -210,708 | 0.00% | 1,028,133 |
| 2023-05-29 | 2023-05-24 | 76.933 | 225,806 | +1,969 | 0.04% | 17,371,973 |
| 2023-05-24 | 2023-05-22 | 79.218 | 223,837 | +656 | 0.04% | 17,731,991 |
| 2023-05-19 | 2023-05-17 | 82.113 | 223,181 | +657 | 0.04% | 18,326,025 |
| 2023-05-16 | 2023-05-12 | 83.484 | 222,524 | +656 | 0.04% | 18,577,176 |
| 2023-05-15 | 2023-05-11 | 86.988 | 221,868 | -656 | 0.04% | 19,299,811 |
| 2023-05-12 | 2023-05-10 | 86.683 | 222,524 | -657 | 0.04% | 19,289,075 |
| 2023-05-11 | 2023-05-09 | 86.835 | 223,181 | -656 | 0.04% | 19,380,026 |
| 2023-05-10 | 2023-05-08 | 85.312 | 223,837 | -1,313 | 0.04% | 19,095,990 |
| 2023-05-05 | 2023-05-03 | 78.914 | 225,150 | +656 | 0.04% | 17,767,405 |
| 2023-05-04 | 2023-05-02 | 78.609 | 224,494 | +657 | 0.04% | 17,647,237 |
| 2023-04-20 | 2023-04-18 | 83.027 | 223,837 | -657 | 0.04% | 18,584,491 |
| 2023-04-19 | 2023-04-17 | 82.265 | 224,494 | +657 | 0.04% | 18,468,039 |
| 2023-04-18 | 2023-04-14 | 79.066 | 223,837 | -657 | 0.04% | 17,697,891 |
| 2023-04-13 | 2023-04-11 | 77.695 | 224,494 | +657 | 0.04% | 17,442,037 |
| 2023-04-12 | 2023-04-06 | 82.113 | 223,837 | +656 | 0.04% | 18,379,891 |
| 2023-04-04 | 2023-03-31 | 85.617 | 223,181 | -656 | 0.04% | 19,108,026 |
| 2023-04-03 | 2023-03-30 | 83.179 | 223,837 | -657 | 0.04% | 18,618,591 |
| 2023-03-31 | 2023-03-29 | 77.543 | 224,494 | +5,908 | 0.04% | 17,407,837 |
| 2023-03-30 | 2023-03-28 | 77.543 | 218,586 | -656 | 0.04% | 16,949,715 |
| 2023-03-09 | 2023-03-07 | 73.125 | 219,242 | +1,313 | 0.04% | 16,031,984 |
| 2023-03-02 | 2023-02-28 | 72.058 | 217,929 | +656 | 0.03% | 15,703,572 |
| 2023-03-01 | 2023-02-27 | 74.648 | 217,273 | -656 | 0.03% | 16,219,002 |
| 2023-02-27 | 2023-02-23 | 74.800 | 217,929 | -657 | 0.03% | 16,301,171 |
| 2023-02-20 | 2023-02-16 | 67.336 | 218,586 | +657 | 0.04% | 14,718,613 |
| 2023-02-14 | 2023-02-10 | 71.449 | 217,929 | +656 | 0.03% | 15,570,772 |
| 2023-01-20 | 2023-01-18 | 80.132 | 217,273 | -656 | 0.03% | 17,410,602 |
| 2023-01-16 | 2023-01-12 | 78.761 | 217,929 | -1,970 | 0.03% | 17,164,369 |
| 2023-01-13 | 2023-01-11 | 79.523 | 219,899 | +1,313 | 0.04% | 17,487,030 |
| 2023-01-12 | 2023-01-10 | 72.972 | 218,586 | +657 | 0.04% | 15,950,715 |
| 2023-01-11 | 2023-01-09 | 71.601 | 217,929 | -657 | 0.03% | 15,603,972 |
| 2023-01-10 | 2023-01-06 | 70.535 | 218,586 | +657 | 0.04% | 15,417,914 |
| 2023-01-04 | 2022-12-30 | 72.515 | 217,929 | -657 | 0.03% | 15,803,172 |
| 2023-01-03 | 2022-12-29 | 71.754 | 218,586 | +657 | 0.04% | 15,684,314 |
| 2022-12-12 | 2022-12-08 | 74.343 | 217,929 | -657 | 0.03% | 16,201,571 |
| 2022-12-09 | 2022-12-07 | 75.867 | 218,586 | -1,313 | 0.04% | 16,583,415 |
| 2022-12-08 | 2022-12-06 | 76.171 | 219,899 | -656 | 0.04% | 16,750,028 |
| 2022-12-07 | 2022-12-05 | 72.668 | 220,555 | +1,969 | 0.04% | 16,027,197 |
| 2022-12-06 | 2022-12-02 | 72.363 | 218,586 | +657 | 0.04% | 15,817,514 |
| 2022-12-02 | 2022-11-30 | 78.761 | 217,929 | +656 | 0.03% | 17,164,369 |
| 2022-11-30 | 2022-11-28 | 73.734 | 217,273 | -656 | 0.03% | 16,020,402 |
| 2022-11-29 | 2022-11-25 | 76.628 | 217,929 | -657 | 0.03% | 16,699,570 |
| 2022-11-22 | 2022-11-18 | 67.793 | 218,586 | +657 | 0.04% | 14,818,513 |
| 2022-11-10 | 2022-11-08 | 74.953 | 217,929 | +214,647 | 0.03% | 16,334,371 |
| 2022-11-09 | 2022-11-07 | 75.410 | 3,282 | +656 | 0.00% | 247,495 |
| 2022-11-03 | 2022-11-01 | 68.707 | 2,626 | -1,312 | 0.00% | 180,424 |
| 2022-11-02 | 2022-10-31 | 67.336 | 3,938 | +1,312 | 0.00% | 265,167 |
| 2022-11-01 | 2022-10-28 | 73.125 | 2,626 | -656 | 0.00% | 192,025 |
| 2022-10-31 | 2022-10-27 | 74.953 | 3,282 | -656 | 0.00% | 245,995 |
| 2022-10-28 | 2022-10-26 | 74.800 | 3,938 | +656 | 0.00% | 294,564 |
| 2022-10-27 | 2022-10-25 | 76.628 | 3,282 | -656 | 0.00% | 251,495 |
| 2022-10-26 | 2022-10-24 | 72.211 | 3,938 | +656 | 0.00% | 284,365 |
| 2022-10-25 | 2022-10-21 | 79.828 | 3,282 | -1,313 | 0.00% | 261,994 |
| 2022-10-24 | 2022-10-20 | 78.609 | 4,595 | +1,969 | 0.00% | 361,208 |
| 2022-10-21 | 2022-10-19 | 80.894 | 2,626 | +657 | 0.00% | 212,428 |
| 2022-10-17 | 2022-10-13 | 80.742 | 1,969 | -1,969 | 0.00% | 158,981 |
| 2022-10-14 | 2022-10-12 | 83.636 | 3,938 | +1,969 | 0.00% | 329,360 |
| 2022-09-30 | 2022-09-28 | 86.074 | 1,969 | +656 | 0.00% | 169,479 |
| 2022-09-26 | 2022-09-22 | 96.890 | 1,313 | -656 | 0.00% | 127,217 |
| 2022-09-22 | 2022-09-20 | 92.472 | 1,969 | +656 | 0.00% | 182,078 |
| 2022-09-15 | 2022-09-13 | 103.289 | 1,313 | -1,313 | 0.00% | 135,618 |
| 2022-09-14 | 2022-09-09 | 103.289 | 2,626 | +657 | 0.00% | 271,236 |
| 2022-09-07 | 2022-09-05 | 108.011 | 1,969 | +1,313 | 0.00% | 212,674 |
| 2022-08-25 | 2022-08-23 | 89.425 | 656 | -657 | 0.00% | 58,663 |
| 2022-08-10 | 2022-08-08 | 78.914 | 1,313 | -656 | 0.00% | 103,614 |
| 2022-07-27 | 2022-07-25 | 71.601 | 1,969 | -657 | 0.00% | 140,983 |
| 2022-07-26 | 2022-07-22 | 70.839 | 2,626 | -656 | 0.00% | 186,024 |
| 2022-07-25 | 2022-07-21 | 71.906 | 3,282 | -1,969 | 0.00% | 235,995 |
| 2022-07-21 | 2022-07-19 | 75.105 | 5,251 | +656 | 0.00% | 394,377 |
| 2022-07-20 | 2022-07-18 | 73.125 | 4,595 | +1,313 | 0.00% | 336,008 |
| 2022-07-19 | 2022-07-15 | 69.468 | 3,282 | -656 | 0.00% | 227,995 |
| 2022-07-11 | 2022-07-07 | 63.222 | 3,938 | -657 | 0.00% | 248,969 |
| 2022-07-08 | 2022-07-06 | 62.004 | 4,595 | +657 | 0.00% | 284,906 |
| 2022-07-06 | 2022-07-04 | 79.984 | 3,938 | +656 | 0.00% | 314,975 |
| 2022-07-05 | 2022-06-30 | 83.196 | 3,282 | +325 | 0.00% | 273,050 |
| 2022-07-04 | 2022-06-29 | 83.704 | 2,957 | -591 | 0.00% | 247,512 |
| 2022-06-30 | 2022-06-28 | 84.887 | 3,548 | +591 | 0.00% | 301,180 |
| 2022-06-29 | 2022-06-27 | 82.182 | 2,957 | +1,183 | 0.00% | 243,012 |
| 2022-06-24 | 2022-06-22 | 78.462 | 1,774 | -591 | 0.00% | 139,191 |
| 2022-06-22 | 2022-06-20 | 79.814 | 2,365 | +1,182 | 0.00% | 188,761 |
| 2022-06-16 | 2022-06-14 | 96.724 | 1,183 | -591 | 0.00% | 114,425 |
| 2022-06-15 | 2022-06-13 | 94.864 | 1,774 | +1,183 | 0.00% | 168,289 |
| 2022-06-08 | 2022-06-06 | 89.622 | 591 | -592 | 0.00% | 52,967 |
| 2022-06-01 | 2022-05-30 | 86.240 | 1,183 | -591 | 0.00% | 102,022 |
| 2022-05-27 | 2022-05-25 | 84.718 | 1,774 | +591 | 0.00% | 150,290 |
| 2022-05-26 | 2022-05-24 | 81.844 | 1,183 | +592 | 0.00% | 96,821 |
| 2022-05-25 | 2022-05-23 | 79.307 | 591 | -592 | 0.00% | 46,871 |
| 2022-05-19 | 2022-05-17 | 76.432 | 1,183 | -591 | 0.00% | 90,420 |
| 2022-05-16 | 2022-05-12 | 69.161 | 1,774 | -591 | 0.00% | 122,692 |
| 2022-05-13 | 2022-05-11 | 71.529 | 2,365 | -592 | 0.00% | 169,165 |
| 2022-05-12 | 2022-05-10 | 69.838 | 2,957 | +1,774 | 0.00% | 206,510 |
| 2022-05-11 | 2022-05-06 | 72.543 | 1,183 | -591 | 0.00% | 85,819 |
| 2022-05-03 | 2022-04-28 | 76.094 | 1,774 | +591 | 0.00% | 134,991 |
| 2022-04-27 | 2022-04-25 | 71.021 | 1,183 | +592 | 0.00% | 84,018 |
| 2022-04-25 | 2022-04-21 | 74.234 | 591 | +591 | 0.00% | 43,872 |
| 2022-04-22 | 2022-04-20 | 74.741 | 0 | -591 | ||
| 2022-04-21 | 2022-04-19 | 81.505 | 591 | -592 | 0.00% | 48,170 |
| 2022-04-07 | 2022-04-04 | 83.027 | 1,183 | -591 | 0.00% | 98,221 |
| 2022-04-06 | 2022-04-01 | 83.704 | 1,774 | +591 | 0.00% | 148,490 |
| 2022-04-01 | 2022-03-30 | 82.013 | 1,183 | +592 | 0.00% | 97,021 |
| 2022-03-31 | 2022-03-29 | 84.887 | 591 | -592 | 0.00% | 50,168 |
| 2022-03-30 | 2022-03-28 | 82.182 | 1,183 | +592 | 0.00% | 97,221 |
| 2022-03-29 | 2022-03-25 | 78.123 | 591 | -592 | 0.00% | 46,171 |
| 2022-03-28 | 2022-03-24 | 78.969 | 1,183 | -1,774 | 0.00% | 93,420 |
| 2022-03-24 | 2022-03-22 | 74.403 | 2,957 | +592 | 0.00% | 220,010 |
| 2022-03-23 | 2022-03-21 | 69.161 | 2,365 | +591 | 0.00% | 163,566 |
| 2022-03-22 | 2022-03-18 | 69.838 | 1,774 | +591 | 0.00% | 123,892 |
| 2022-03-18 | 2022-03-16 | 62.296 | 1,183 | -1,182 | 0.00% | 73,696 |
| 2022-03-09 | 2022-03-07 | 77.109 | 2,365 | -1,775 | 0.00% | 182,362 |
| 2022-03-08 | 2022-03-04 | 77.447 | 4,140 | +592 | 0.00% | 320,631 |
| 2022-03-07 | 2022-03-03 | 76.094 | 3,548 | +1,183 | 0.00% | 269,982 |
| 2022-03-04 | 2022-03-02 | 71.698 | 2,365 | +1,774 | 0.00% | 169,565 |
| 2022-03-02 | 2022-02-28 | 64.798 | 591 | -592 | 0.00% | 38,296 |
| 2022-03-01 | 2022-02-25 | 62.228 | 1,183 | +592 | 0.00% | 73,616 |
| 2022-02-25 | 2022-02-23 | 65.813 | 591 | -1,183 | 0.00% | 38,896 |
| 2022-02-24 | 2022-02-22 | 68.147 | 1,774 | +591 | 0.00% | 120,892 |
| 2022-02-23 | 2022-02-21 | 67.301 | 1,183 | -591 | 0.00% | 79,617 |
| 2022-02-22 | 2022-02-18 | 67.572 | 1,774 | -591 | 0.00% | 119,872 |
| 2022-02-16 | 2022-02-14 | 65.137 | 2,365 | -592 | 0.00% | 154,048 |
| 2022-02-11 | 2022-02-09 | 64.190 | 2,957 | -591 | 0.00% | 189,809 |
| 2022-02-10 | 2022-02-08 | 64.054 | 3,548 | +1,183 | 0.00% | 227,265 |
| 2022-02-09 | 2022-02-07 | 60.470 | 2,365 | -592 | 0.00% | 143,011 |
| 2022-02-07 | 2022-01-31 | 55.600 | 2,957 | -2,365 | 0.00% | 164,408 |
| 2022-02-04 | 2022-01-27 | 59.184 | 5,322 | +591 | 0.00% | 314,979 |
| 2022-01-28 | 2022-01-26 | 60.672 | 4,731 | +2,957 | 0.00% | 287,041 |
| 2022-01-26 | 2022-01-24 | 63.716 | 1,774 | -591 | 0.00% | 113,033 |
| 2022-01-24 | 2022-01-20 | 61.011 | 2,365 | -592 | 0.00% | 144,290 |
| 2022-01-20 | 2022-01-18 | 56.614 | 2,957 | -591 | 0.00% | 167,408 |
| 2022-01-17 | 2022-01-13 | 57.291 | 3,548 | +1,183 | 0.00% | 203,267 |
| 2022-01-11 | 2022-01-07 | 53.367 | 2,365 | +591 | 0.00% | 126,214 |
| 2022-01-07 | 2022-01-05 | 54.991 | 1,774 | -591 | 0.00% | 97,554 |
| 2022-01-06 | 2022-01-04 | 53.773 | 2,365 | +591 | 0.00% | 127,174 |
| 2022-01-05 | 2022-01-03 | 54.991 | 1,774 | +591 | 0.00% | 97,554 |
| 2022-01-03 | 2021-12-29 | 52.353 | 1,183 | -1,182 | 0.00% | 61,933 |
| 2021-12-30 | 2021-12-28 | 53.503 | 2,365 | -1,183 | 0.00% | 126,534 |
| 2021-12-29 | 2021-12-24 | 56.276 | 3,548 | +2,957 | 0.00% | 199,667 |
| 2021-12-20 | 2021-12-16 | 60.064 | 591 | -592 | 0.00% | 35,498 |
| 2021-12-17 | 2021-12-15 | 48.362 | 1,183 | -591 | 0.00% | 57,212 |
| 2021-12-16 | 2021-12-14 | 46.062 | 1,774 | +591 | 0.00% | 81,715 |
| 2021-12-15 | 2021-12-13 | 47.348 | 1,183 | -591 | 0.00% | 56,012 |
| 2021-12-14 | 2021-12-10 | 45.927 | 1,774 | -591 | 0.00% | 81,475 |
| 2021-12-13 | 2021-12-09 | 47.618 | 2,365 | +591 | 0.00% | 112,617 |
| 2021-12-09 | 2021-12-07 | 46.333 | 1,774 | +591 | 0.00% | 82,195 |
| 2021-11-30 | 2021-11-26 | 40.448 | 1,183 | -591 | 0.00% | 47,850 |
| 2021-11-24 | 2021-11-22 | 40.245 | 1,774 | -591 | 0.00% | 71,395 |
| 2021-11-18 | 2021-11-16 | 39.028 | 2,365 | -592 | 0.00% | 92,301 |
| 2021-11-17 | 2021-11-15 | 38.893 | 2,957 | +592 | 0.00% | 115,005 |
| 2021-11-15 | 2021-11-11 | 40.719 | 2,365 | -1,775 | 0.00% | 96,300 |
| 2021-11-12 | 2021-11-10 | 39.975 | 4,140 | +1,183 | 0.00% | 165,496 |
| 2021-11-11 | 2021-11-09 | 40.042 | 2,957 | +592 | 0.00% | 118,406 |
| 2021-11-09 | 2021-11-05 | 39.434 | 2,365 | +591 | 0.00% | 93,261 |
| 2021-11-08 | 2021-11-04 | 40.787 | 1,774 | +591 | 0.00% | 72,355 |
| 2021-11-05 | 2021-11-03 | 41.598 | 1,183 | -591 | 0.00% | 49,211 |
| 2021-11-04 | 2021-11-02 | 39.163 | 1,774 | -591 | 0.00% | 69,475 |
| 2021-11-03 | 2021-11-01 | 40.584 | 2,365 | -1,183 | 0.00% | 95,980 |
| 2021-11-01 | 2021-10-28 | 38.960 | 3,548 | +1,183 | 0.00% | 138,231 |
| 2021-10-29 | 2021-10-27 | 40.516 | 2,365 | -592 | 0.00% | 95,820 |
| 2021-10-28 | 2021-10-26 | 42.680 | 2,957 | +1,183 | 0.00% | 126,206 |
| 2021-10-27 | 2021-10-25 | 46.536 | 1,774 | -591 | 0.00% | 82,555 |
| 2021-10-22 | 2021-10-20 | 45.859 | 2,365 | +591 | 0.00% | 108,458 |
| 2021-10-21 | 2021-10-19 | 51.338 | 1,774 | +1,183 | 0.00% | 91,074 |
| 2021-10-20 | 2021-10-18 | 53.773 | 591 | -1,183 | 0.00% | 31,780 |
| 2021-10-19 | 2021-10-15 | 48.227 | 1,774 | +591 | 0.00% | 85,554 |
| 2021-10-18 | 2021-10-12 | 49.309 | 1,183 | -1,774 | 0.00% | 58,333 |
| 2021-10-15 | 2021-10-11 | 48.092 | 2,957 | +1,183 | 0.00% | 142,207 |
| 2021-10-12 | 2021-10-08 | 46.062 | 1,774 | +591 | 0.00% | 81,715 |
| 2021-09-30 | 2021-09-28 | 54.382 | 1,183 | -591 | 0.00% | 64,334 |
| 2021-09-23 | 2021-09-20 | 48.700 | 1,774 | +1,774 | 0.00% | 86,394 |
| 2021-07-28 | 2021-07-26 | 41.328 | 0 | -1,183 | ||
| 2021-07-16 | 2021-07-14 | 39.434 | 1,183 | +592 | 0.00% | 46,650 |
| 2021-07-12 | 2021-07-08 | 34.293 | 591 | -1,183 | 0.00% | 20,267 |
| 2021-06-23 | 2021-06-21 | 42.672 | 1,774 | +194 | 0.00% | 75,700 |
| 2021-06-15 | 2021-06-10 | 42.976 | 1,580 | -527 | 0.00% | 67,901 |
| 2021-06-07 | 2021-06-03 | 41.609 | 2,107 | +527 | 0.00% | 87,670 |
| 2021-06-04 | 2021-06-02 | 40.546 | 1,580 | -1,054 | 0.00% | 64,062 |
| 2021-05-27 | 2021-05-25 | 37.888 | 2,634 | -2,634 | 0.00% | 99,798 |
| 2021-05-25 | 2021-05-21 | 37.964 | 5,268 | +3,161 | 0.00% | 199,996 |
| 2021-05-20 | 2021-05-17 | 38.572 | 2,107 | -1,054 | 0.00% | 81,271 |
| 2021-05-17 | 2021-05-13 | 39.255 | 3,161 | -527 | 0.00% | 124,085 |
| 2021-05-14 | 2021-05-12 | 41.077 | 3,688 | +1,054 | 0.00% | 151,493 |
| 2021-05-12 | 2021-05-10 | 41.913 | 2,634 | +1,580 | 0.00% | 110,398 |
| 2021-04-20 | 2021-04-16 | 40.850 | 1,054 | +527 | 0.00% | 43,055 |
| 2021-04-15 | 2021-04-13 | 36.446 | 527 | -527 | 0.00% | 19,207 |
| 2021-04-14 | 2021-04-12 | 36.560 | 1,054 | +527 | 0.00% | 38,534 |
| 2021-03-30 | 2021-03-26 | 31.245 | 527 | +527 | 0.00% | 16,466 |
| 2021-03-04 | 2021-03-02 | 31.131 | 0 | -527 | ||
| 2021-03-02 | 2021-02-26 | 27.296 | 527 | +527 | 0.00% | 14,385 |
| 2021-02-19 | 2021-02-17 | 25.170 | 0 | -527 | ||
| 2021-02-18 | 2021-02-16 | 24.487 | 527 | -1,580 | 0.00% | 12,905 |
| 2021-02-10 | 2021-02-08 | 22.892 | 2,107 | -527 | 0.00% | 48,234 |
| 2021-02-09 | 2021-02-05 | 22.892 | 2,634 | +527 | 0.00% | 60,299 |
| 2021-01-28 | 2021-01-26 | 23.690 | 2,107 | -3,688 | 0.00% | 49,914 |
| 2021-01-25 | 2021-01-21 | 25.816 | 5,795 | +527 | 0.00% | 149,602 |
| 2021-01-22 | 2021-01-20 | 25.132 | 5,268 | -527 | 0.00% | 132,397 |
| 2021-01-20 | 2021-01-18 | 25.018 | 5,795 | +527 | 0.00% | 144,982 |
| 2021-01-19 | 2021-01-15 | 24.677 | 5,268 | -1,054 | 0.00% | 129,997 |
| 2021-01-15 | 2021-01-13 | 24.829 | 6,322 | -527 | 0.00% | 156,967 |
| 2021-01-12 | 2021-01-08 | 24.297 | 6,849 | -526 | 0.00% | 166,411 |
| 2021-01-11 | 2021-01-07 | 23.842 | 7,375 | -1,054 | 0.00% | 175,831 |
| 2021-01-08 | 2021-01-06 | 23.576 | 8,429 | -1,054 | 0.00% | 198,720 |
| 2021-01-07 | 2021-01-05 | 23.348 | 9,483 | +527 | 0.00% | 221,409 |
| 2021-01-06 | 2021-01-04 | 23.576 | 8,956 | -527 | 0.00% | 211,145 |
| 2021-01-05 | 2020-12-31 | 23.538 | 9,483 | +1,054 | 0.00% | 223,209 |
| 2021-01-04 | 2020-12-29 | 23.652 | 8,429 | +1,054 | 0.00% | 199,360 |
| 2020-12-29 | 2020-12-24 | 23.917 | 7,375 | +526 | 0.00% | 176,391 |
| 2020-12-28 | 2020-12-22 | 23.880 | 6,849 | +1,054 | 0.00% | 163,551 |
| 2020-12-23 | 2020-12-21 | 25.170 | 5,795 | +1,054 | 0.00% | 145,862 |
| 2020-12-18 | 2020-12-16 | 24.031 | 4,741 | +2,634 | 0.00% | 113,933 |
| 2020-12-17 | 2020-12-15 | 23.842 | 2,107 | +527 | 0.00% | 50,234 |
| 2020-12-16 | 2020-12-14 | 23.955 | 1,580 | +526 | 0.00% | 37,850 |
| 2020-12-15 | 2020-12-11 | 24.487 | 1,054 | -1,053 | 0.00% | 25,809 |
| 2020-12-11 | 2020-12-09 | 24.031 | 2,107 | -527 | 0.00% | 50,634 |
| 2020-12-09 | 2020-12-07 | 23.842 | 2,634 | +527 | 0.00% | 62,799 |
| 2020-12-07 | 2020-12-03 | 24.980 | 2,107 | +527 | 0.00% | 52,634 |
| 2020-11-30 | 2020-11-26 | 25.398 | 1,580 | -3,688 | 0.00% | 40,129 |
| 2020-11-26 | 2020-11-24 | 25.512 | 5,268 | +527 | 0.00% | 134,397 |
| 2020-11-25 | 2020-11-23 | 24.867 | 4,741 | -4,215 | 0.00% | 117,893 |
| 2020-10-30 | 2020-10-28 | 21.260 | 8,956 | -2,107 | 0.00% | 190,404 |
| 2020-10-29 | 2020-10-27 | 21.905 | 11,063 | -527 | 0.00% | 242,339 |
| 2020-10-28 | 2020-10-23 | 20.425 | 11,590 | -1,580 | 0.00% | 236,723 |
| 2020-10-27 | 2020-10-22 | 19.969 | 13,170 | +2,634 | 0.00% | 262,994 |
| 2020-10-16 | 2020-10-14 | 20.273 | 10,536 | -527 | 0.00% | 213,595 |
| 2020-10-14 | 2020-10-09 | 20.463 | 11,063 | -1,580 | 0.00% | 226,379 |
| 2020-10-08 | 2020-10-06 | 19.514 | 12,643 | +1,580 | 0.00% | 246,711 |
| 2020-10-07 | 2020-10-05 | 19.058 | 11,063 | +2,634 | 0.00% | 210,839 |
| 2020-09-17 | 2020-09-15 | 22.399 | 8,429 | -3,688 | 0.00% | 188,800 |
| 2020-09-14 | 2020-09-10 | 22.095 | 12,117 | -526 | 0.00% | 267,728 |
| 2020-09-11 | 2020-09-09 | 22.247 | 12,643 | +1,580 | 0.00% | 281,270 |
| 2020-09-07 | 2020-09-03 | 22.665 | 11,063 | +5,268 | 0.00% | 250,739 |
| 2020-09-01 | 2020-08-28 | 22.779 | 5,795 | +1,054 | 0.00% | 132,002 |
| 2020-08-26 | 2020-08-24 | 22.854 | 4,741 | +1,053 | 0.00% | 108,353 |
| 2020-08-18 | 2020-08-14 | 23.044 | 3,688 | -4,214 | 0.00% | 84,987 |
| 2020-08-17 | 2020-08-13 | 22.930 | 7,902 | -1,054 | 0.00% | 181,196 |
| 2020-08-07 | 2020-08-05 | 23.158 | 8,956 | +4,215 | 0.00% | 207,405 |
| 2020-08-06 | 2020-08-04 | 23.272 | 4,741 | -4,215 | 0.00% | 110,333 |
| 2020-08-04 | 2020-07-31 | 22.968 | 8,956 | +4,215 | 0.00% | 205,705 |
| 2020-08-03 | 2020-07-30 | 23.082 | 4,741 | -3,688 | 0.00% | 109,433 |
| 2020-07-30 | 2020-07-28 | 22.589 | 8,429 | +527 | 0.00% | 190,400 |
| 2020-07-27 | 2020-07-23 | 23.234 | 7,902 | +2,107 | 0.00% | 183,596 |
| 2020-07-24 | 2020-07-22 | 23.462 | 5,795 | -3,688 | 0.00% | 135,962 |
| 2020-07-23 | 2020-07-21 | 23.500 | 9,483 | +6,322 | 0.00% | 222,849 |
| 2020-07-22 | 2020-07-20 | 24.297 | 3,161 | -1,053 | 0.00% | 76,803 |
| 2020-07-17 | 2020-07-15 | 24.069 | 4,214 | +3,687 | 0.00% | 101,428 |
| 2020-07-16 | 2020-07-14 | 24.601 | 527 | +527 | 0.00% | 12,965 |
| 2020-06-26 | 2020-06-23 | 28.172 | 0 | -3,161 | ||
| 2020-06-24 | 2020-06-22 | 28.381 | 3,161 | +299 | 0.00% | 89,713 |
| 2020-06-19 | 2020-06-17 | 26.956 | 2,862 | -1,909 | 0.00% | 77,147 |
| 2020-06-17 | 2020-06-15 | 26.285 | 4,771 | +2,386 | 0.00% | 125,406 |
| 2020-06-15 | 2020-06-11 | 26.620 | 2,385 | -955 | 0.00% | 63,490 |
| 2020-06-11 | 2020-06-09 | 27.207 | 3,340 | +2,386 | 0.00% | 90,872 |
| 2020-06-01 | 2020-05-28 | 25.069 | 954 | +954 | 0.00% | 23,916 |
| 2020-05-20 | 2020-05-18 | 26.117 | 0 | -2,862 | ||
| 2020-04-23 | 2020-04-21 | 24.734 | 2,862 | +2,862 | 0.00% | 70,788 |
| 2020-04-21 | 2020-04-17 | 25.950 | 0 | -2,862 | ||
| 2020-03-30 | 2020-03-26 | 24.231 | 2,862 | +2,862 | 0.00% | 69,349 |
| 2020-03-27 | 2020-03-25 | 24.063 | 0 | -2,862 | ||
| 2020-03-19 | 2020-03-17 | 23.854 | 2,862 | -478 | 0.00% | 68,269 |
| 2020-03-13 | 2020-03-11 | 24.985 | 3,340 | +2,863 | 0.00% | 83,451 |
| 2020-03-05 | 2020-03-03 | 26.369 | 477 | -954 | 0.00% | 12,578 |
| 2020-03-02 | 2020-02-27 | 25.489 | 1,431 | +954 | 0.00% | 36,474 |
| 2020-02-11 | 2020-02-07 | 26.075 | 477 | -1,431 | 0.00% | 12,438 |
| 2020-02-10 | 2020-02-06 | 26.495 | 1,908 | -3,340 | 0.00% | 50,552 |
| 2020-02-07 | 2020-02-05 | 25.698 | 5,248 | +1,431 | 0.00% | 134,864 |
| 2020-01-30 | 2020-01-24 | 26.620 | 3,817 | -954 | 0.00% | 101,610 |
| 2020-01-20 | 2020-01-16 | 28.130 | 4,771 | -1,431 | 0.00% | 134,206 |
| 2020-01-14 | 2020-01-10 | 28.926 | 6,202 | +2,385 | 0.00% | 179,400 |
| 2020-01-09 | 2020-01-07 | 30.729 | 3,817 | +2,386 | 0.00% | 117,292 |
| 2020-01-08 | 2020-01-06 | 30.100 | 1,431 | +954 | 0.00% | 43,073 |
| 2020-01-03 | 2019-12-31 | 29.345 | 477 | -1,431 | 0.00% | 13,998 |
| 2019-12-20 | 2019-12-18 | 29.178 | 1,908 | -954 | 0.00% | 55,671 |
| 2019-12-10 | 2019-12-06 | 28.297 | 2,862 | +954 | 0.00% | 80,987 |
| 2019-11-25 | 2019-11-21 | 28.591 | 1,908 | -954 | 0.00% | 54,551 |
| 2019-11-21 | 2019-11-19 | 28.423 | 2,862 | +954 | 0.00% | 81,347 |
| 2019-11-11 | 2019-11-07 | 39.574 | 1,908 | +260 | 0.00% | 75,506 |
| 2019-11-05 | 2019-11-01 | 38.700 | 1,648 | -906 | 0.00% | 63,777 |
| 2019-11-01 | 2019-10-30 | 38.845 | 2,554 | +824 | 0.00% | 99,211 |
| 2019-10-29 | 2019-10-25 | 40.253 | 1,730 | -247 | 0.00% | 69,638 |
| 2019-10-21 | 2019-10-17 | 39.622 | 1,977 | -412 | 0.00% | 78,333 |
| 2019-10-18 | 2019-10-16 | 38.942 | 2,389 | +824 | 0.00% | 93,033 |
| 2019-06-03 | 2019-05-30 | 39.042 | 1,565 | +130 | 0.00% | 61,101 |
| 2019-05-09 | 2019-05-07 | 43.280 | 1,435 | -377 | 0.00% | 62,107 |
| 2019-04-30 | 2019-04-26 | 43.810 | 1,812 | +377 | 0.00% | 79,383 |
| 2019-04-03 | 2019-04-01 | 45.240 | 1,435 | -755 | 0.00% | 64,919 |
| 2019-03-07 | 2019-03-05 | 43.598 | 2,190 | +755 | 0.00% | 95,479 |
| 2019-02-27 | 2019-02-25 | 41.956 | 1,435 | -377 | 0.00% | 60,206 |
| 2019-02-22 | 2019-02-20 | 39.625 | 1,812 | -755 | 0.00% | 71,800 |
| 2019-02-15 | 2019-02-13 | 39.519 | 2,567 | -755 | 0.00% | 101,445 |
| 2019-02-14 | 2019-02-12 | 38.035 | 3,322 | -378 | 0.00% | 126,354 |
| 2019-01-31 | 2019-01-29 | 36.976 | 3,700 | -377 | 0.00% | 136,811 |
| 2019-01-24 | 2019-01-22 | 36.711 | 4,077 | -3,776 | 0.00% | 149,671 |
| 2018-12-06 | 2018-12-04 | 38.671 | 7,853 | -755 | 0.00% | 303,685 |
| 2018-12-04 | 2018-11-30 | 37.188 | 8,608 | -378 | 0.00% | 320,113 |
| 2018-12-03 | 2018-11-29 | 36.499 | 8,986 | +1,133 | 0.00% | 327,982 |
| 2018-11-08 | 2018-11-06 | 40.737 | 7,853 | -755 | 0.00% | 319,909 |
| 2018-11-01 | 2018-10-30 | 38.353 | 8,608 | +378 | 0.00% | 330,145 |
| 2018-09-27 | 2018-09-24 | 48.524 | 8,230 | -756 | 0.00% | 399,355 |
| 2018-09-26 | 2018-09-21 | 49.743 | 8,986 | +756 | 0.00% | 446,988 |
| 2018-09-07 | 2018-09-05 | 45.982 | 8,230 | +2,265 | 0.00% | 378,429 |
| 2018-09-06 | 2018-09-04 | 47.253 | 5,965 | +1,888 | 0.00% | 281,864 |
| 2018-08-21 | 2018-08-17 | 46.246 | 4,077 | +377 | 0.00% | 188,547 |
| 2018-08-17 | 2018-08-15 | 46.564 | 3,700 | +378 | 0.00% | 172,288 |
| 2018-08-08 | 2018-08-06 | 47.518 | 3,322 | +377 | 0.00% | 157,854 |
| 2018-07-26 | 2018-07-24 | 54.881 | 2,945 | -377 | 0.00% | 161,625 |
| 2018-07-20 | 2018-07-18 | 49.160 | 3,322 | +377 | 0.00% | 163,310 |
| 2018-07-18 | 2018-07-16 | 52.021 | 2,945 | +378 | 0.00% | 153,201 |
| 2018-06-29 | 2018-06-27 | 50.537 | 2,567 | +377 | 0.00% | 129,729 |
| 2018-06-21 | 2018-06-19 | 57.424 | 2,190 | -1,132 | 0.00% | 125,759 |
| 2018-06-15 | 2018-06-13 | 64.099 | 3,322 | +755 | 0.00% | 212,936 |
| 2018-06-12 | 2018-06-08 | 61.238 | 2,567 | -378 | 0.00% | 157,198 |
| 2018-05-30 | 2018-05-28 | 62.559 | 2,945 | +157 | 0.00% | 184,237 |
| 2018-05-25 | 2018-05-23 | 59.873 | 2,788 | +715 | 0.00% | 166,927 |
| 2018-05-23 | 2018-05-18 | 67.707 | 2,073 | +357 | 0.00% | 140,357 |
| 2018-05-18 | 2018-05-16 | 63.454 | 1,716 | -357 | 0.00% | 108,888 |
| 2018-05-17 | 2018-05-15 | 63.119 | 2,073 | +357 | 0.00% | 130,845 |
| 2018-05-14 | 2018-05-10 | 61.104 | 1,716 | -714 | 0.00% | 104,855 |
| 2018-05-04 | 2018-05-02 | 56.404 | 2,430 | -358 | 0.00% | 137,062 |
| 2018-05-02 | 2018-04-27 | 61.440 | 2,788 | +715 | 0.00% | 171,295 |
| 2018-04-30 | 2018-04-26 | 61.104 | 2,073 | -357 | 0.00% | 126,669 |
| 2018-04-27 | 2018-04-25 | 63.343 | 2,430 | +1,072 | 0.00% | 153,922 |
| 2018-03-20 | 2018-03-16 | 58.530 | 1,358 | -215 | 0.00% | 79,484 |
| 2018-03-12 | 2018-03-08 | 61.440 | 1,573 | -1,072 | 0.00% | 96,645 |
| 2018-03-08 | 2018-03-06 | 62.783 | 2,645 | -357 | 0.00% | 166,061 |
| 2018-03-02 | 2018-02-28 | 65.581 | 3,002 | +357 | 0.00% | 196,874 |
| 2018-03-01 | 2018-02-27 | 66.140 | 2,645 | +715 | 0.00% | 174,941 |
| 2018-02-26 | 2018-02-22 | 71.065 | 1,930 | -357 | 0.00% | 137,155 |
| 2018-02-21 | 2018-02-15 | 71.176 | 2,287 | +357 | 0.00% | 162,781 |
| 2018-02-14 | 2018-02-12 | 61.552 | 1,930 | -357 | 0.00% | 118,795 |
| 2018-02-13 | 2018-02-09 | 60.545 | 2,287 | +357 | 0.00% | 138,466 |
| 2018-02-09 | 2018-02-07 | 66.140 | 1,930 | +357 | 0.00% | 127,651 |
| 2018-01-31 | 2018-01-29 | 81.696 | 1,573 | -357 | 0.00% | 128,508 |
| 2018-01-30 | 2018-01-26 | 75.877 | 1,930 | +357 | 0.00% | 146,442 |
| 2018-01-16 | 2018-01-12 | 66.700 | 1,573 | -357 | 0.00% | 104,919 |
| 2017-12-20 | 2017-12-18 | 46.780 | 1,930 | -715 | 0.00% | 90,284 |
| 2017-12-13 | 2017-12-11 | 42.583 | 2,645 | -357 | 0.00% | 112,631 |
| 2017-12-12 | 2017-12-08 | 40.568 | 3,002 | +357 | 0.00% | 121,786 |
| 2017-12-11 | 2017-12-07 | 39.785 | 2,645 | -1,787 | 0.00% | 105,231 |
| 2017-12-05 | 2017-12-01 | 42.191 | 4,432 | -1,787 | 0.00% | 186,991 |
| 2017-11-22 | 2017-11-20 | 40.400 | 6,219 | -1,787 | 0.00% | 251,251 |
| 2017-11-21 | 2017-11-17 | 39.729 | 8,006 | -1,073 | 0.00% | 318,070 |
| 2017-11-20 | 2017-11-16 | 41.128 | 9,079 | -571 | 0.00% | 373,400 |
| 2017-11-16 | 2017-11-14 | 43.198 | 9,650 | -1,430 | 0.00% | 416,864 |
| 2017-11-10 | 2017-11-08 | 43.086 | 11,080 | -572 | 0.00% | 477,397 |
| 2017-11-08 | 2017-11-06 | 42.415 | 11,652 | -4,432 | 0.00% | 494,218 |
| 2017-11-06 | 2017-11-02 | 42.527 | 16,084 | -1,430 | 0.00% | 684,001 |
| 2017-11-02 | 2017-10-31 | 43.534 | 17,514 | -3,431 | 0.01% | 762,455 |
| 2017-10-30 | 2017-10-26 | 43.702 | 20,945 | -5,361 | 0.01% | 915,336 |
| 2017-10-27 | 2017-10-25 | 44.877 | 26,306 | -215 | 0.01% | 1,180,534 |
| 2017-10-25 | 2017-10-23 | 44.038 | 26,521 | -357 | 0.01% | 1,167,922 |
| 2017-10-23 | 2017-10-19 | 42.247 | 26,878 | -358 | 0.01% | 1,135,516 |
| 2017-10-20 | 2017-10-18 | 44.206 | 27,236 | -357 | 0.01% | 1,203,981 |
| 2017-10-18 | 2017-10-16 | 44.150 | 27,593 | -357 | 0.01% | 1,218,219 |
| 2017-10-17 | 2017-10-13 | 43.982 | 27,950 | -358 | 0.01% | 1,229,288 |
| 2017-10-11 | 2017-10-09 | 44.933 | 28,308 | -2,216 | 0.01% | 1,271,962 |
| 2017-10-10 | 2017-10-06 | 46.332 | 30,524 | -1,429 | 0.01% | 1,414,233 |
| 2017-10-09 | 2017-10-04 | 45.381 | 31,953 | -358 | 0.01% | 1,450,046 |
| 2017-10-06 | 2017-10-03 | 44.094 | 32,311 | -357 | 0.01% | 1,424,708 |
| 2017-09-29 | 2017-09-27 | 44.150 | 32,668 | -715 | 0.01% | 1,442,278 |
| 2017-09-25 | 2017-09-21 | 45.325 | 33,383 | -572 | 0.01% | 1,513,072 |
| 2017-09-22 | 2017-09-20 | 46.108 | 33,955 | -1,787 | 0.01% | 1,565,598 |
| 2017-09-21 | 2017-09-19 | 45.101 | 35,742 | -18,943 | 0.01% | 1,611,993 |
| 2017-09-19 | 2017-09-15 | 44.821 | 54,685 | -572 | 0.02% | 2,451,038 |
| 2017-09-18 | 2017-09-14 | 46.780 | 55,257 | -358 | 0.02% | 2,584,895 |
| 2017-09-15 | 2017-09-13 | 46.724 | 55,615 | -715 | 0.02% | 2,598,530 |
| 2017-09-14 | 2017-09-12 | 46.164 | 56,330 | -1,429 | 0.02% | 2,600,417 |
| 2017-09-13 | 2017-09-11 | 44.877 | 57,759 | -215 | 0.02% | 2,592,050 |
| 2017-09-11 | 2017-09-07 | 43.646 | 57,974 | -357 | 0.02% | 2,530,330 |
| 2017-09-08 | 2017-09-06 | 43.086 | 58,331 | +500 | 0.02% | 2,513,272 |
| 2017-09-07 | 2017-09-05 | 43.646 | 57,831 | -1,858 | 0.02% | 2,524,089 |
| 2017-09-05 | 2017-09-01 | 44.989 | 59,689 | +714 | 0.02% | 2,685,342 |
| 2017-09-01 | 2017-08-30 | 43.646 | 58,975 | -357 | 0.02% | 2,574,020 |
| 2017-08-31 | 2017-08-29 | 42.695 | 59,332 | +2,859 | 0.02% | 2,533,161 |
| 2017-08-30 | 2017-08-28 | 42.471 | 56,473 | -10,579 | 0.02% | 2,398,457 |
| 2017-08-29 | 2017-08-25 | 41.184 | 67,052 | -358 | 0.02% | 2,761,461 |
| 2017-08-24 | 2017-08-21 | 40.848 | 67,410 | -3,931 | 0.02% | 2,753,572 |
| 2017-08-18 | 2017-08-16 | 39.673 | 71,341 | -5,004 | 0.02% | 2,830,315 |
| 2017-08-17 | 2017-08-15 | 39.617 | 76,345 | -358 | 0.02% | 3,024,567 |
| 2017-08-16 | 2017-08-14 | 41.016 | 76,703 | -214 | 0.02% | 3,146,050 |
| 2017-08-14 | 2017-08-10 | 43.926 | 76,917 | -1,430 | 0.02% | 3,378,635 |
| 2017-08-10 | 2017-08-08 | 44.597 | 78,347 | +143 | 0.02% | 3,494,057 |
| 2017-08-09 | 2017-08-07 | 45.157 | 78,204 | -2,859 | 0.02% | 3,531,440 |
| 2017-08-08 | 2017-08-04 | 44.094 | 81,063 | -7,363 | 0.02% | 3,574,359 |
| 2017-08-02 | 2017-07-31 | 43.030 | 88,426 | +357 | 0.03% | 3,805,008 |
| 2017-08-01 | 2017-07-28 | 41.240 | 88,069 | +715 | 0.03% | 3,631,950 |
| 2017-07-31 | 2017-07-27 | 42.079 | 87,354 | +715 | 0.03% | 3,675,784 |
| 2017-07-28 | 2017-07-26 | 43.030 | 86,639 | -357 | 0.02% | 3,728,113 |
| 2017-07-26 | 2017-07-24 | 43.926 | 86,996 | -1,930 | 0.02% | 3,821,363 |
| 2017-07-25 | 2017-07-21 | 43.870 | 88,926 | -7,578 | 0.03% | 3,901,163 |
| 2017-07-21 | 2017-07-19 | 44.933 | 96,504 | -5,933 | 0.03% | 4,336,209 |
| 2017-07-20 | 2017-07-18 | 42.974 | 102,437 | -2,359 | 0.03% | 4,402,176 |
| 2017-07-19 | 2017-07-17 | 42.079 | 104,796 | -3,360 | 0.03% | 4,409,729 |
| 2017-07-18 | 2017-07-14 | 41.632 | 108,156 | -214 | 0.03% | 4,502,698 |
| 2017-07-17 | 2017-07-13 | 41.072 | 108,370 | -358 | 0.03% | 4,450,968 |
| 2017-07-14 | 2017-07-12 | 39.897 | 108,728 | -2,716 | 0.03% | 4,337,907 |
| 2017-07-13 | 2017-07-11 | 39.169 | 111,444 | -1,001 | 0.03% | 4,365,199 |
| 2017-07-12 | 2017-07-10 | 39.169 | 112,445 | -1,501 | 0.03% | 4,404,408 |
| 2017-07-10 | 2017-07-06 | 39.841 | 113,946 | -357 | 0.03% | 4,539,713 |
| 2017-07-06 | 2017-07-04 | 37.826 | 114,303 | -358 | 0.03% | 4,323,681 |
| 2017-07-05 | 2017-07-03 | 40.624 | 114,661 | -4,718 | 0.03% | 4,657,956 |
| 2017-07-04 | 2017-06-30 | 39.939 | 119,379 | +2,301 | 0.03% | 4,767,884 |
| 2017-06-21 | 2017-06-19 | 37.657 | 117,078 | -1,753 | 0.03% | 4,408,785 |
| 2017-06-19 | 2017-06-15 | 37.029 | 118,831 | -351 | 0.03% | 4,400,218 |
| 2017-06-16 | 2017-06-14 | 37.486 | 119,182 | +351 | 0.03% | 4,467,615 |
| 2017-06-15 | 2017-06-13 | 36.915 | 118,831 | -351 | 0.03% | 4,386,658 |
| 2017-06-09 | 2017-06-07 | 34.861 | 119,182 | -350 | 0.03% | 4,154,814 |
| 2017-06-06 | 2017-06-02 | 33.606 | 119,532 | -1,753 | 0.03% | 4,016,975 |
| 2017-06-05 | 2017-06-01 | 33.035 | 121,285 | +2,103 | 0.04% | 4,006,686 |
| 2017-06-01 | 2017-05-29 | 34.519 | 119,182 | -1,752 | 0.03% | 4,114,014 |
| 2017-05-31 | 2017-05-26 | 34.462 | 120,934 | +701 | 0.04% | 4,167,591 |
| 2017-05-26 | 2017-05-24 | 33.549 | 120,233 | +350 | 0.04% | 4,033,673 |
| 2017-05-25 | 2017-05-23 | 33.321 | 119,883 | +701 | 0.04% | 3,994,571 |
| 2017-05-18 | 2017-05-16 | 33.149 | 119,182 | +351 | 0.03% | 3,950,813 |
| 2017-05-15 | 2017-05-11 | 33.435 | 118,831 | +1,052 | 0.03% | 3,973,078 |
| 2017-05-11 | 2017-05-09 | 35.888 | 117,779 | -2,805 | 0.03% | 4,226,863 |
| 2017-05-10 | 2017-05-08 | 35.831 | 120,584 | +2,805 | 0.04% | 4,320,649 |
| 2017-05-09 | 2017-05-05 | 35.375 | 117,779 | -1,753 | 0.03% | 4,166,384 |
| 2017-05-08 | 2017-05-04 | 37.143 | 119,532 | -4,557 | 0.03% | 4,439,815 |
| 2017-05-05 | 2017-05-02 | 38.741 | 124,089 | +140 | 0.04% | 4,807,317 |
| 2017-05-02 | 2017-04-27 | 38.284 | 123,949 | -1,402 | 0.04% | 4,745,317 |
| 2017-04-28 | 2017-04-26 | 39.140 | 125,351 | -701 | 0.04% | 4,906,272 |
| 2017-04-27 | 2017-04-25 | 39.368 | 126,052 | +3,856 | 0.04% | 4,962,477 |
| 2017-04-26 | 2017-04-24 | 38.570 | 122,196 | -1,052 | 0.04% | 4,713,065 |
| 2017-04-25 | 2017-04-21 | 39.140 | 123,248 | +2,454 | 0.04% | 4,823,960 |
| 2017-04-24 | 2017-04-20 | 38.855 | 120,794 | +2,103 | 0.04% | 4,693,450 |
| 2017-04-21 | 2017-04-19 | 39.083 | 118,691 | -1,402 | 0.03% | 4,638,826 |
| 2017-04-20 | 2017-04-18 | 40.395 | 120,093 | -351 | 0.04% | 4,851,216 |
| 2017-04-19 | 2017-04-13 | 40.909 | 120,444 | -1,051 | 0.04% | 4,927,243 |
| 2017-04-18 | 2017-04-12 | 41.936 | 121,495 | -1,753 | 0.04% | 5,095,015 |
| 2017-04-13 | 2017-04-11 | 41.537 | 123,248 | -701 | 0.04% | 5,119,304 |
| 2017-04-11 | 2017-04-07 | 40.453 | 123,949 | +2,103 | 0.04% | 5,014,053 |
| 2017-04-10 | 2017-04-06 | 38.969 | 121,846 | +1,052 | 0.04% | 4,748,229 |
| 2017-04-07 | 2017-04-05 | 37.429 | 120,794 | +350 | 0.04% | 4,521,150 |
| 2017-04-06 | 2017-04-03 | 36.230 | 120,444 | +2,594 | 0.04% | 4,363,737 |
| 2017-03-29 | 2017-03-27 | 34.291 | 117,850 | -701 | 0.03% | 4,041,139 |
| 2017-03-22 | 2017-03-20 | 36.744 | 118,551 | -210 | 0.03% | 4,356,029 |
| 2017-03-15 | 2017-03-13 | 33.891 | 118,761 | -210 | 0.03% | 4,024,945 |
| 2017-03-08 | 2017-03-06 | 34.519 | 118,971 | -1,052 | 0.03% | 4,106,730 |
| 2017-03-07 | 2017-03-03 | 34.576 | 120,023 | +351 | 0.04% | 4,149,892 |
| 2017-03-06 | 2017-03-02 | 35.432 | 119,672 | -351 | 0.03% | 4,240,176 |
| 2017-03-02 | 2017-02-28 | 35.603 | 120,023 | -701 | 0.04% | 4,273,156 |
| 2017-02-27 | 2017-02-23 | 36.972 | 120,724 | +351 | 0.04% | 4,463,426 |
| 2017-02-24 | 2017-02-22 | 37.257 | 120,373 | -351 | 0.04% | 4,484,788 |
| 2017-02-22 | 2017-02-20 | 35.945 | 120,724 | -1,052 | 0.04% | 4,339,442 |
| 2017-02-21 | 2017-02-17 | 36.059 | 121,776 | +702 | 0.04% | 4,391,152 |
| 2017-02-16 | 2017-02-14 | 34.804 | 121,074 | -1,753 | 0.04% | 4,213,863 |
| 2017-02-14 | 2017-02-10 | 33.663 | 122,827 | -701 | 0.04% | 4,134,715 |
| 2017-02-07 | 2017-02-03 | 33.777 | 123,528 | -351 | 0.04% | 4,172,408 |
| 2017-02-03 | 2017-02-01 | 34.747 | 123,879 | -701 | 0.04% | 4,304,420 |
| 2017-02-01 | 2017-01-25 | 33.891 | 124,580 | +701 | 0.04% | 4,222,158 |
| 2017-01-19 | 2017-01-17 | 32.065 | 123,879 | -1,752 | 0.04% | 3,972,224 |
| 2017-01-04 | 2016-12-30 | 30.183 | 125,631 | +1,051 | 0.04% | 3,791,859 |
| 2016-12-30 | 2016-12-28 | 29.726 | 124,580 | -350 | 0.04% | 3,703,273 |
| 2016-12-22 | 2016-12-20 | 30.924 | 124,930 | -351 | 0.04% | 3,863,365 |
| 2016-12-15 | 2016-12-13 | 33.378 | 125,281 | -350 | 0.04% | 4,181,584 |
| 2016-12-14 | 2016-12-12 | 32.750 | 125,631 | +350 | 0.04% | 4,114,418 |
| 2016-12-12 | 2016-12-08 | 34.233 | 125,281 | -2,103 | 0.04% | 4,288,804 |
| 2016-12-01 | 2016-11-29 | 32.122 | 127,384 | +350 | 0.04% | 4,091,881 |
| 2016-11-30 | 2016-11-28 | 33.435 | 127,034 | +351 | 0.04% | 4,247,343 |
| 2016-11-25 | 2016-11-23 | 32.750 | 126,683 | +351 | 0.04% | 4,148,871 |
| 2016-11-23 | 2016-11-21 | 32.065 | 126,332 | -351 | 0.04% | 4,050,880 |
| 2016-11-22 | 2016-11-18 | 30.981 | 126,683 | -1,402 | 0.04% | 3,924,803 |
| 2016-11-18 | 2016-11-16 | 32.237 | 128,085 | +350 | 0.04% | 4,129,015 |
| 2016-11-17 | 2016-11-15 | 33.206 | 127,735 | +1,753 | 0.04% | 4,241,628 |
| 2016-11-15 | 2016-11-11 | 34.747 | 125,982 | -1,753 | 0.04% | 4,377,493 |
| 2016-11-11 | 2016-11-09 | 33.264 | 127,735 | -350 | 0.04% | 4,248,916 |
| 2016-11-10 | 2016-11-08 | 33.149 | 128,085 | +5,258 | 0.04% | 4,245,942 |
| 2016-11-09 | 2016-11-07 | 34.233 | 122,827 | -5,258 | 0.04% | 4,204,795 |
| 2016-11-04 | 2016-11-02 | 33.492 | 128,085 | +1,753 | 0.04% | 4,289,790 |
| 2016-11-03 | 2016-11-01 | 34.119 | 126,332 | -2,104 | 0.04% | 4,310,367 |
| 2016-11-02 | 2016-10-31 | 32.807 | 128,436 | -3,505 | 0.04% | 4,213,610 |
| 2016-11-01 | 2016-10-28 | 33.663 | 131,941 | +1,753 | 0.04% | 4,441,519 |
| 2016-10-26 | 2016-10-24 | 36.116 | 130,188 | -1,403 | 0.04% | 4,701,911 |
| 2016-10-25 | 2016-10-20 | 34.405 | 131,591 | -1,051 | 0.04% | 4,527,341 |
| 2016-10-24 | 2016-10-19 | 34.176 | 132,642 | +4,557 | 0.04% | 4,533,228 |
| 2016-10-19 | 2016-10-17 | 33.606 | 128,085 | -351 | 0.04% | 4,304,406 |
| 2016-10-18 | 2016-10-14 | 33.720 | 128,436 | +1,402 | 0.04% | 4,330,858 |
| 2016-10-17 | 2016-10-13 | 33.492 | 127,034 | +1,753 | 0.04% | 4,254,591 |
| 2016-10-14 | 2016-10-12 | 33.663 | 125,281 | -2,804 | 0.04% | 4,217,324 |
| 2016-10-13 | 2016-10-11 | 33.549 | 128,085 | +350 | 0.04% | 4,297,098 |
| 2016-10-12 | 2016-10-07 | 33.891 | 127,735 | -350 | 0.04% | 4,329,084 |
| 2016-10-11 | 2016-10-06 | 33.321 | 128,085 | +4,557 | 0.04% | 4,267,866 |
| 2016-10-06 | 2016-10-04 | 30.981 | 123,528 | -1,052 | 0.04% | 3,827,057 |
| 2016-10-05 | 2016-10-03 | 30.297 | 124,580 | +351 | 0.04% | 3,774,353 |
| 2016-10-04 | 2016-09-30 | 29.783 | 124,229 | +2,453 | 0.04% | 3,699,927 |
| 2016-10-03 | 2016-09-29 | 30.753 | 121,776 | +702 | 0.04% | 3,744,986 |
| 2016-09-30 | 2016-09-28 | 28.071 | 121,074 | +1,752 | 0.04% | 3,398,722 |
| 2016-09-27 | 2016-09-23 | 29.156 | 119,322 | -701 | 0.03% | 3,478,893 |
| 2016-09-26 | 2016-09-22 | 28.813 | 120,023 | -1,051 | 0.03% | 3,458,243 |
| 2016-09-22 | 2016-09-20 | 28.186 | 121,074 | +1,752 | 0.04% | 3,412,538 |
| 2016-09-21 | 2016-09-19 | 27.216 | 119,322 | -1,051 | 0.03% | 3,247,421 |
| 2016-09-20 | 2016-09-15 | 26.816 | 120,373 | +1,752 | 0.04% | 3,227,949 |
| 2016-09-14 | 2016-09-12 | 27.101 | 118,621 | +701 | 0.03% | 3,214,807 |
| 2016-09-08 | 2016-09-06 | 27.615 | 117,920 | -350 | 0.03% | 3,256,361 |
| 2016-08-31 | 2016-08-29 | 24.534 | 118,270 | +350 | 0.03% | 2,901,635 |
| 2016-08-24 | 2016-08-22 | 25.047 | 117,920 | +351 | 0.03% | 2,953,600 |
| 2016-08-23 | 2016-08-19 | 25.047 | 117,569 | +350 | 0.03% | 2,944,808 |
| 2016-07-28 | 2016-07-26 | 27.216 | 117,219 | -701 | 0.03% | 3,190,187 |
| 2016-07-14 | 2016-07-12 | 30.696 | 117,920 | -350 | 0.03% | 3,619,674 |
| 2016-07-06 | 2016-07-04 | 28.927 | 118,270 | -1,402 | 0.03% | 3,421,230 |
| 2016-07-04 | 2016-06-29 | 28.414 | 119,672 | +701 | 0.03% | 3,400,334 |
| 2016-06-22 | 2016-06-20 | 26.541 | 118,971 | +298 | 0.03% | 3,157,554 |
| 2016-05-11 | 2016-05-09 | 23.909 | 118,673 | -209 | 0.03% | 2,837,396 |
| 2016-04-18 | 2016-04-14 | 26.941 | 118,882 | -700 | 0.03% | 3,202,792 |
| 2016-03-16 | 2016-03-14 | 23.109 | 119,582 | -1,748 | 0.03% | 2,763,369 |
| 2016-03-07 | 2016-03-03 | 21.164 | 121,330 | -1,748 | 0.04% | 2,567,803 |
| 2016-02-15 | 2016-02-11 | 17.045 | 123,078 | +699 | 0.04% | 2,097,918 |
| 2016-01-20 | 2016-01-18 | 17.617 | 122,379 | +1,748 | 0.04% | 2,156,003 |
| 2015-12-28 | 2015-12-22 | 21.049 | 120,631 | -349 | 0.04% | 2,539,209 |
| 2015-12-11 | 2015-12-09 | 19.619 | 120,980 | +349 | 0.04% | 2,373,556 |
| 2015-12-08 | 2015-12-04 | 20.649 | 120,631 | -349 | 0.04% | 2,490,909 |
| 2015-12-03 | 2015-12-01 | 20.535 | 120,980 | +1,748 | 0.04% | 2,484,275 |
| 2015-11-24 | 2015-11-20 | 21.965 | 119,232 | -350 | 0.03% | 2,618,881 |
| 2015-10-28 | 2015-10-26 | 22.708 | 119,582 | -2,447 | 0.03% | 2,715,489 |
| 2015-10-22 | 2015-10-19 | 23.452 | 122,029 | -29,721 | 0.04% | 2,861,796 |
| 2015-10-09 | 2015-10-07 | 23.738 | 151,750 | +29,721 | 0.04% | 3,602,206 |
| 2015-10-08 | 2015-10-06 | 22.193 | 122,029 | +349 | 0.04% | 2,708,236 |
| 2015-09-16 | 2015-09-14 | 20.592 | 121,680 | +350 | 0.04% | 2,505,610 |
| 2015-09-04 | 2015-09-01 | 20.020 | 121,330 | +3,497 | 0.04% | 2,429,003 |
| 2015-09-02 | 2015-08-31 | 20.935 | 117,833 | -1,749 | 0.03% | 2,466,833 |
| 2015-08-27 | 2015-08-25 | 20.821 | 119,582 | -1,049 | 0.03% | 2,489,768 |
| 2015-08-24 | 2015-08-20 | 23.795 | 120,631 | -349 | 0.04% | 2,870,410 |
| 2015-08-18 | 2015-08-14 | 26.255 | 120,980 | -350 | 0.04% | 3,176,274 |
| 2015-07-29 | 2015-07-27 | 24.481 | 121,330 | -1,398 | 0.04% | 2,970,323 |
| 2015-07-20 | 2015-07-16 | 27.284 | 122,728 | +349 | 0.04% | 3,348,527 |
| 2015-07-13 | 2015-07-09 | 28.257 | 122,379 | -2,657 | 0.04% | 3,458,005 |
| 2015-07-10 | 2015-07-08 | 24.081 | 125,036 | +699 | 0.04% | 3,010,987 |
| 2015-07-09 | 2015-07-07 | 27.570 | 124,337 | +699 | 0.04% | 3,427,987 |
| 2015-07-06 | 2015-07-02 | 33.919 | 123,638 | +350 | 0.04% | 4,193,710 |
| 2015-07-03 | 2015-06-30 | 34.834 | 123,288 | -420 | 0.04% | 4,294,670 |
| 2015-06-23 | 2015-06-19 | 36.951 | 123,708 | -69 | 0.04% | 4,571,114 |
| 2015-06-22 | 2015-06-18 | 38.095 | 123,777 | -560 | 0.04% | 4,715,263 |
| 2015-06-17 | 2015-06-15 | 39.754 | 124,337 | -699 | 0.04% | 4,942,844 |
| 2015-06-10 | 2015-06-08 | 40.753 | 125,036 | +433 | 0.04% | 5,095,556 |
| 2015-05-27 | 2015-05-22 | 42.245 | 124,603 | -349 | 0.04% | 5,263,861 |
| 2015-05-18 | 2015-05-14 | 40.925 | 124,952 | -348 | 0.04% | 5,113,648 |
| 2015-05-14 | 2015-05-12 | 40.638 | 125,300 | +8,362 | 0.04% | 5,091,930 |
| 2015-05-13 | 2015-05-11 | 41.154 | 116,938 | +8,363 | 0.03% | 4,812,524 |
| 2015-04-30 | 2015-04-28 | 46.493 | 108,575 | -348 | 0.03% | 5,047,926 |
| 2015-04-24 | 2015-04-22 | 46.033 | 108,923 | -1,115 | 0.03% | 5,014,090 |
| 2015-04-20 | 2015-04-16 | 47.411 | 110,038 | -349 | 0.03% | 5,217,000 |
| 2015-04-17 | 2015-04-15 | 46.378 | 110,387 | -697 | 0.03% | 5,119,498 |
| 2015-04-15 | 2015-04-13 | 51.773 | 111,084 | +1,743 | 0.03% | 5,751,170 |
| 2015-04-14 | 2015-04-10 | 51.257 | 109,341 | -1,046 | 0.03% | 5,604,445 |
| 2015-04-13 | 2015-04-09 | 52.232 | 110,387 | -1,603 | 0.03% | 5,765,772 |
| 2015-04-10 | 2015-04-08 | 52.232 | 111,990 | +1,046 | 0.03% | 5,849,500 |
| 2015-04-02 | 2015-03-31 | 38.055 | 110,944 | -349 | 0.03% | 4,221,973 |
| 2015-03-27 | 2015-03-25 | 35.013 | 111,293 | -348 | 0.03% | 3,896,690 |
| 2015-03-12 | 2015-03-10 | 35.759 | 111,641 | -1,045 | 0.03% | 3,992,178 |
| 2015-03-11 | 2015-03-09 | 35.644 | 112,686 | -1,046 | 0.03% | 4,016,610 |
| 2015-02-03 | 2015-01-30 | 35.472 | 113,732 | +349 | 0.03% | 4,034,310 |
| 2015-01-27 | 2015-01-23 | 36.505 | 113,383 | -1,743 | 0.03% | 4,139,074 |
| 2015-01-20 | 2015-01-16 | 36.850 | 115,126 | -348 | 0.03% | 4,242,351 |
| 2015-01-14 | 2015-01-12 | 37.711 | 115,474 | -209 | 0.03% | 4,354,594 |
| 2015-01-07 | 2015-01-05 | 40.294 | 115,683 | -697 | 0.03% | 4,661,276 |
| 2015-01-02 | 2014-12-29 | 37.883 | 116,380 | -1,742 | 0.03% | 4,408,800 |
| 2014-12-30 | 2014-12-24 | 37.251 | 118,122 | +4,181 | 0.03% | 4,400,212 |
| 2014-12-23 | 2014-12-19 | 36.735 | 113,941 | -697 | 0.03% | 4,185,604 |
| 2014-12-11 | 2014-12-09 | 37.022 | 114,638 | -2,787 | 0.03% | 4,244,108 |
| 2014-12-05 | 2014-12-03 | 38.342 | 117,425 | -558 | 0.03% | 4,502,308 |
| 2014-12-03 | 2014-12-01 | 37.883 | 117,983 | -1,812 | 0.03% | 4,469,526 |
| 2014-12-01 | 2014-11-27 | 37.883 | 119,795 | -348 | 0.04% | 4,538,170 |
| 2014-11-14 | 2014-11-12 | 39.490 | 120,143 | +697 | 0.04% | 4,744,441 |
| 2014-11-10 | 2014-11-06 | 35.931 | 119,446 | -70 | 0.04% | 4,291,845 |
| 2014-10-24 | 2014-10-22 | 35.357 | 119,516 | -70 | 0.04% | 4,225,761 |
| 2014-08-28 | 2014-08-26 | 38.457 | 119,586 | +349 | 0.04% | 4,598,893 |
| 2014-08-22 | 2014-08-20 | 38.686 | 119,237 | +3,136 | 0.03% | 4,612,847 |
| 2014-08-07 | 2014-08-05 | 38.285 | 116,101 | -349 | 0.03% | 4,444,879 |
| 2014-07-16 | 2014-07-14 | 33.693 | 116,450 | -348 | 0.03% | 3,923,519 |
| 2014-06-24 | 2014-06-20 | 34.783 | 116,798 | -349 | 0.03% | 4,062,620 |
| 2014-06-13 | 2014-06-11 | 35.415 | 117,147 | -348 | 0.03% | 4,148,723 |
| 2014-06-11 | 2014-06-09 | 36.305 | 117,495 | +467 | 0.03% | 4,265,674 |
| 2014-05-12 | 2014-05-08 | 33.827 | 117,028 | -347 | 0.03% | 3,958,727 |
| 2014-05-07 | 2014-05-02 | 34.058 | 117,375 | +3,262 | 0.03% | 3,997,521 |
| 2014-05-05 | 2014-04-30 | 33.654 | 114,113 | -347 | 0.03% | 3,840,393 |
| 2014-04-24 | 2014-04-22 | 35.325 | 114,460 | -69 | 0.03% | 4,043,355 |
| 2014-04-11 | 2014-04-09 | 35.210 | 114,529 | -347 | 0.03% | 4,032,593 |
| 2014-04-08 | 2014-04-04 | 34.403 | 114,876 | -347 | 0.03% | 3,952,131 |
| 2014-03-25 | 2014-03-21 | 32.386 | 115,223 | -694 | 0.03% | 3,731,670 |
| 2014-03-21 | 2014-03-19 | 30.081 | 115,917 | -347 | 0.03% | 3,486,947 |
| 2014-03-18 | 2014-03-14 | 30.427 | 116,264 | -348 | 0.03% | 3,537,585 |
| 2014-03-12 | 2014-03-10 | 29.678 | 116,612 | +348 | 0.03% | 3,460,813 |
| 2014-03-10 | 2014-03-06 | 30.427 | 116,264 | -348 | 0.03% | 3,537,585 |
| 2014-03-07 | 2014-03-05 | 30.773 | 116,612 | +695 | 0.03% | 3,588,494 |
| 2014-03-06 | 2014-03-04 | 31.407 | 115,917 | -209 | 0.03% | 3,640,586 |
| 2014-02-28 | 2014-02-26 | 32.329 | 116,126 | +347 | 0.03% | 3,754,223 |
| 2014-02-26 | 2014-02-24 | 33.020 | 115,779 | -208 | 0.03% | 3,823,069 |
| 2014-02-13 | 2014-02-11 | 35.037 | 115,987 | -1,041 | 0.03% | 4,063,877 |
| 2014-02-06 | 2014-02-04 | 32.905 | 117,028 | +3,471 | 0.03% | 3,850,823 |
| 2014-01-29 | 2014-01-27 | 34.519 | 113,557 | -347 | 0.03% | 3,919,841 |
| 2014-01-14 | 2014-01-10 | 35.959 | 113,904 | -348 | 0.03% | 4,095,918 |
| 2014-01-13 | 2014-01-09 | 35.383 | 114,252 | -7,461 | 0.03% | 4,042,592 |
| 2014-01-09 | 2014-01-07 | 37.458 | 121,713 | +3,470 | 0.04% | 4,559,088 |
| 2014-01-08 | 2014-01-06 | 37.227 | 118,243 | +347 | 0.03% | 4,401,854 |
| 2014-01-07 | 2014-01-03 | 36.651 | 117,896 | +347 | 0.03% | 4,320,996 |
| 2014-01-06 | 2014-01-02 | 38.149 | 117,549 | +347 | 0.03% | 4,484,403 |
| 2014-01-02 | 2013-12-27 | 41.434 | 117,202 | +348 | 0.03% | 4,856,145 |
| 2013-12-30 | 2013-12-24 | 41.953 | 116,854 | -209 | 0.03% | 4,902,331 |
| 2013-12-27 | 2013-12-20 | 41.664 | 117,063 | -2,082 | 0.03% | 4,877,369 |
| 2013-12-23 | 2013-12-19 | 42.010 | 119,145 | +347 | 0.04% | 5,005,311 |
| 2013-12-20 | 2013-12-18 | 42.529 | 118,798 | +347 | 0.03% | 5,052,347 |
| 2013-12-18 | 2013-12-16 | 42.932 | 118,451 | -694 | 0.03% | 5,085,372 |
| 2013-12-16 | 2013-12-12 | 42.990 | 119,145 | +1,735 | 0.04% | 5,122,033 |
| 2013-12-11 | 2013-12-09 | 45.468 | 117,410 | -347 | 0.03% | 5,338,384 |
| 2013-12-09 | 2013-12-05 | 47.139 | 117,757 | -4,165 | 0.03% | 5,550,955 |
| 2013-12-04 | 2013-12-02 | 48.407 | 121,922 | -69 | 0.04% | 5,901,862 |
| 2013-12-02 | 2013-11-28 | 48.580 | 121,991 | -347 | 0.04% | 5,926,292 |
| 2013-11-28 | 2013-11-26 | 48.176 | 122,338 | +1,041 | 0.04% | 5,893,799 |
| 2013-11-27 | 2013-11-25 | 49.098 | 121,297 | +694 | 0.04% | 5,955,488 |
| 2013-11-26 | 2013-11-22 | 49.732 | 120,603 | +1,389 | 0.04% | 5,997,864 |
| 2013-11-25 | 2013-11-21 | 48.176 | 119,214 | -1,736 | 0.04% | 5,743,296 |
| 2013-11-13 | 2013-11-11 | 43.566 | 120,950 | -208 | 0.04% | 5,269,330 |
| 2013-11-12 | 2013-11-08 | 43.278 | 121,158 | -347 | 0.04% | 5,243,481 |
| 2013-11-08 | 2013-11-06 | 45.180 | 121,505 | -208 | 0.04% | 5,489,565 |
| 2013-11-07 | 2013-11-05 | 45.353 | 121,713 | -347 | 0.04% | 5,520,004 |
| 2013-11-01 | 2013-10-30 | 46.505 | 122,060 | -556 | 0.04% | 5,676,421 |
| 2013-10-17 | 2013-10-15 | 43.912 | 122,616 | -347 | 0.04% | 5,384,307 |
| 2013-10-16 | 2013-10-11 | 42.990 | 122,963 | +347 | 0.04% | 5,286,168 |
| 2013-09-24 | 2013-09-19 | 47.312 | 122,616 | +347 | 0.04% | 5,801,202 |
| 2013-09-19 | 2013-09-17 | 45.295 | 122,269 | -694 | 0.04% | 5,538,174 |
| 2013-09-18 | 2013-09-16 | 45.064 | 122,963 | +694 | 0.04% | 5,541,265 |
| 2013-09-16 | 2013-09-12 | 45.698 | 122,269 | -1,388 | 0.04% | 5,587,496 |
| 2013-09-13 | 2013-09-11 | 46.909 | 123,657 | +1,735 | 0.04% | 5,800,572 |
| 2013-09-12 | 2013-09-10 | 46.102 | 121,922 | -1,041 | 0.04% | 5,620,821 |
| 2013-09-10 | 2013-09-06 | 41.549 | 122,963 | +347 | 0.04% | 5,109,018 |
| 2013-09-03 | 2013-08-30 | 39.763 | 122,616 | -1,041 | 0.04% | 4,875,554 |
| 2013-08-28 | 2013-08-26 | 41.434 | 123,657 | -347 | 0.04% | 5,123,601 |
| 2013-08-21 | 2013-08-19 | 37.285 | 124,004 | +347 | 0.04% | 4,623,466 |
| 2013-08-13 | 2013-08-09 | 34.346 | 123,657 | -694 | 0.04% | 4,247,102 |
| 2013-08-05 | 2013-08-01 | 30.715 | 124,351 | +1,041 | 0.04% | 3,819,480 |
| 2013-08-01 | 2013-07-30 | 30.312 | 123,310 | -2,082 | 0.04% | 3,737,763 |
| 2013-07-31 | 2013-07-29 | 33.424 | 125,392 | +694 | 0.04% | 4,191,076 |
| 2013-07-30 | 2013-07-26 | 33.654 | 124,698 | -347 | 0.04% | 4,196,624 |
| 2013-07-24 | 2013-07-22 | 32.214 | 125,045 | -694 | 0.04% | 4,028,152 |
| 2013-07-19 | 2013-07-17 | 32.444 | 125,739 | -347 | 0.04% | 4,079,492 |
| 2013-07-11 | 2013-07-09 | 29.909 | 126,086 | +1,041 | 0.04% | 3,771,047 |
| 2013-07-09 | 2013-07-05 | 32.041 | 125,045 | +694 | 0.04% | 4,006,534 |
| 2013-07-05 | 2013-07-03 | 30.024 | 124,351 | -694 | 0.04% | 3,733,487 |
| 2013-07-04 | 2013-07-02 | 31.983 | 125,045 | +347 | 0.04% | 3,999,328 |
| 2013-07-02 | 2013-06-27 | 32.329 | 124,698 | -3,818 | 0.04% | 4,031,346 |
| 2013-06-28 | 2013-06-26 | 34.058 | 128,516 | -347 | 0.04% | 4,376,958 |
| 2013-06-26 | 2013-06-24 | 34.461 | 128,863 | -7,809 | 0.04% | 4,440,758 |
| 2013-06-21 | 2013-06-19 | 37.112 | 136,672 | +348 | 0.04% | 5,072,162 |
| 2013-06-20 | 2013-06-18 | 37.919 | 136,324 | -348 | 0.04% | 5,169,231 |
| 2013-06-13 | 2013-06-10 | 47.353 | 136,672 | +8,104 | 0.04% | 6,471,878 |
| 2013-06-11 | 2013-06-07 | 47.476 | 128,568 | -915 | 0.04% | 6,103,878 |
| 2013-06-05 | 2013-06-03 | 48.456 | 129,483 | +327 | 0.04% | 6,274,231 |
| 2013-05-22 | 2013-05-20 | 50.171 | 129,156 | +326 | 0.04% | 6,479,922 |
| 2013-05-15 | 2013-05-13 | 49.865 | 128,830 | +1,959 | 0.04% | 6,424,106 |
| 2013-05-14 | 2013-05-10 | 50.355 | 126,871 | -653 | 0.04% | 6,388,596 |
| 2013-05-13 | 2013-05-09 | 50.416 | 127,524 | +327 | 0.04% | 6,429,290 |
| 2013-05-10 | 2013-05-08 | 50.294 | 127,197 | +1,959 | 0.04% | 6,397,220 |
| 2013-05-07 | 2013-05-03 | 47.966 | 125,238 | +326 | 0.04% | 6,007,159 |
| 2013-05-06 | 2013-05-02 | 47.843 | 124,912 | +327 | 0.04% | 5,976,218 |
| 2013-04-26 | 2013-04-24 | 53.418 | 124,585 | +326 | 0.04% | 6,655,083 |
| 2013-04-17 | 2013-04-15 | 55.011 | 124,259 | +3,265 | 0.04% | 6,835,581 |
| 2013-04-10 | 2013-04-08 | 57.155 | 120,994 | -196 | 0.04% | 6,915,391 |
| 2013-04-09 | 2013-04-05 | 59.299 | 121,190 | +327 | 0.04% | 7,186,433 |
| 2013-03-28 | 2013-03-26 | 66.160 | 120,863 | +652 | 0.04% | 7,996,287 |
| 2013-03-27 | 2013-03-25 | 66.773 | 120,211 | +980 | 0.04% | 8,026,791 |
| 2013-03-22 | 2013-03-20 | 66.773 | 119,231 | +653 | 0.04% | 7,961,354 |
| 2013-03-15 | 2013-03-13 | 69.100 | 118,578 | -1,633 | 0.04% | 8,193,783 |
| 2013-03-13 | 2013-03-11 | 71.428 | 120,211 | -652 | 0.04% | 8,586,457 |
| 2013-03-11 | 2013-03-07 | 70.081 | 120,863 | -1,633 | 0.04% | 8,470,141 |
| 2013-03-06 | 2013-03-04 | 70.326 | 122,496 | -653 | 0.04% | 8,614,599 |
| 2013-03-05 | 2013-03-01 | 72.531 | 123,149 | -15,345 | 0.04% | 8,932,106 |
| 2013-03-04 | 2013-02-28 | 73.634 | 138,494 | +327 | 0.04% | 10,197,805 |
| 2013-03-01 | 2013-02-27 | 70.448 | 138,167 | -1,306 | 0.04% | 9,733,598 |
| 2013-02-25 | 2013-02-21 | 73.634 | 139,473 | -522 | 0.04% | 10,269,892 |
| 2013-02-21 | 2013-02-19 | 75.716 | 139,995 | +1,959 | 0.04% | 10,599,912 |
| 2013-02-15 | 2013-02-08 | 78.779 | 138,036 | -653 | 0.04% | 10,874,382 |
| 2013-02-14 | 2013-02-07 | 78.657 | 138,689 | +326 | 0.04% | 10,908,833 |
| 2013-01-29 | 2013-01-25 | 80.617 | 138,363 | +327 | 0.04% | 11,154,423 |
| 2013-01-25 | 2013-01-23 | 83.558 | 138,036 | -327 | 0.04% | 11,533,948 |
| 2013-01-23 | 2013-01-21 | 84.538 | 138,363 | -326 | 0.04% | 11,696,888 |
| 2013-01-22 | 2013-01-18 | 82.822 | 138,689 | -2,612 | 0.04% | 11,486,559 |
| 2013-01-21 | 2013-01-17 | 80.862 | 141,301 | -653 | 0.04% | 11,425,900 |
| 2013-01-17 | 2013-01-15 | 84.905 | 141,954 | -1,045 | 0.04% | 12,052,638 |
| 2013-01-15 | 2013-01-11 | 84.905 | 142,999 | -1,371 | 0.04% | 12,141,364 |
| 2013-01-14 | 2013-01-10 | 86.008 | 144,370 | -327 | 0.05% | 12,416,961 |
| 2013-01-11 | 2013-01-09 | 85.273 | 144,697 | -653 | 0.05% | 12,338,717 |
| 2013-01-08 | 2013-01-04 | 85.763 | 145,350 | -1,044 | 0.05% | 12,465,633 |
| 2013-01-07 | 2013-01-03 | 86.498 | 146,394 | -1,306 | 0.05% | 12,662,785 |
| 2013-01-04 | 2013-01-02 | 84.415 | 147,700 | +979 | 0.05% | 12,468,120 |
| 2013-01-02 | 2012-12-27 | 78.167 | 146,721 | -979 | 0.05% | 11,468,700 |
| 2012-12-28 | 2012-12-24 | 77.922 | 147,700 | -66 | 0.05% | 11,509,034 |
| 2012-12-21 | 2012-12-19 | 78.657 | 147,766 | +2,286 | 0.05% | 11,622,801 |
| 2012-12-19 | 2012-12-17 | 77.187 | 145,480 | +144,501 | 0.05% | 11,229,104 |
| 2012-11-15 | 2012-11-13 | 69.835 | 979 | +326 | 0.00% | 68,369 |
| 2012-10-18 | 2012-10-16 | 75.961 | 653 | +327 | 0.00% | 49,603 |
| 2012-07-04 | 2012-06-29 | 77.677 | 326 | +18 | 0.00% | 25,323 |
| 2012-04-30 | 2012-04-26 | 106.465 | 308 | +308 | 0.00% | 32,791 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy