History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 516,000 | +0 | 0.01% | 5,428,320 |
| 2025-10-13 | 2025-10-09 | 10.470 | 516,000 | +0 | 0.01% | 5,402,520 |
| 2025-10-10 | 2025-10-08 | 10.280 | 516,000 | +0 | 0.01% | 5,304,480 |
| 2025-10-09 | 2025-10-06 | 10.360 | 516,000 | +0 | 0.01% | 5,345,760 |
| 2025-10-08 | 2025-10-03 | 10.350 | 516,000 | +0 | 0.01% | 5,340,600 |
| 2025-10-06 | 2025-10-02 | 10.220 | 516,000 | +0 | 0.01% | 5,273,520 |
| 2025-10-03 | 2025-09-30 | 10.180 | 516,000 | +0 | 0.01% | 5,252,880 |
| 2025-10-02 | 2025-09-29 | 10.290 | 516,000 | +0 | 0.01% | 5,309,640 |
| 2025-09-30 | 2025-09-26 | 10.310 | 516,000 | +0 | 0.01% | 5,319,960 |
| 2025-09-29 | 2025-09-25 | 10.170 | 516,000 | +0 | 0.01% | 5,247,720 |
| 2025-09-26 | 2025-09-24 | 10.310 | 516,000 | +0 | 0.01% | 5,319,960 |
| 2025-09-25 | 2025-09-23 | 10.340 | 516,000 | +0 | 0.01% | 5,335,440 |
| 2025-09-24 | 2025-09-22 | 10.370 | 516,000 | +0 | 0.01% | 5,350,920 |
| 2025-09-23 | 2025-09-19 | 10.630 | 516,000 | -2,000 | 0.01% | 5,485,080 |
| 2025-09-22 | 2025-09-18 | 9.980 | 518,000 | -2,000 | 0.01% | 5,169,640 |
| 2025-09-19 | 2025-09-17 | 10.380 | 520,000 | +14,000 | 0.01% | 5,397,600 |
| 2025-09-17 | 2025-09-15 | 9.800 | 506,000 | -30,000 | 0.01% | 4,958,800 |
| 2025-09-15 | 2025-09-11 | 9.280 | 536,000 | +2,000 | 0.01% | 4,974,080 |
| 2025-09-12 | 2025-09-10 | 9.681 | 534,000 | -4,000 | 0.01% | 5,169,750 |
| 2025-09-11 | 2025-09-09 | 9.804 | 538,000 | +11,180 | 0.01% | 5,274,405 |
| 2025-09-10 | 2025-09-08 | 9.763 | 526,820 | -5,875 | 0.01% | 5,143,280 |
| 2025-09-09 | 2025-09-05 | 9.589 | 532,695 | +66,587 | 0.01% | 5,108,157 |
| 2025-09-08 | 2025-09-04 | 9.395 | 466,108 | +3,916 | 0.01% | 4,379,196 |
| 2025-09-03 | 2025-09-01 | 9.579 | 462,192 | -15,667 | 0.01% | 4,427,364 |
| 2025-09-02 | 2025-08-29 | 9.242 | 477,859 | +9,792 | 0.01% | 4,416,399 |
| 2025-09-01 | 2025-08-28 | 9.211 | 468,067 | +3,917 | 0.01% | 4,311,561 |
| 2025-08-29 | 2025-08-27 | 9.334 | 464,150 | -68,545 | 0.01% | 4,332,360 |
| 2025-08-25 | 2025-08-21 | 9.548 | 532,695 | +68,545 | 0.01% | 5,086,397 |
| 2025-08-22 | 2025-08-20 | 9.303 | 464,150 | +5,875 | 0.01% | 4,318,140 |
| 2025-08-21 | 2025-08-19 | 9.416 | 458,275 | +29,377 | 0.01% | 4,314,963 |
| 2025-08-18 | 2025-08-14 | 9.497 | 428,898 | -64,629 | 0.01% | 4,073,399 |
| 2025-08-11 | 2025-08-07 | 9.865 | 493,527 | -15,667 | 0.01% | 4,868,644 |
| 2025-08-08 | 2025-08-06 | 9.783 | 509,194 | -29,377 | 0.01% | 4,981,599 |
| 2025-08-04 | 2025-07-31 | 9.150 | 538,571 | +29,377 | 0.01% | 4,928,003 |
| 2025-08-01 | 2025-07-30 | 9.395 | 509,194 | +11,751 | 0.01% | 4,783,999 |
| 2025-07-30 | 2025-07-28 | 9.314 | 497,443 | -5,876 | 0.01% | 4,632,956 |
| 2025-07-29 | 2025-07-25 | 9.691 | 503,319 | +70,504 | 0.01% | 4,877,862 |
| 2025-07-25 | 2025-07-23 | 9.661 | 432,815 | -70,504 | 0.01% | 4,181,320 |
| 2025-07-24 | 2025-07-22 | 9.620 | 503,319 | -17,626 | 0.01% | 4,841,882 |
| 2025-07-23 | 2025-07-21 | 8.783 | 520,945 | +9,792 | 0.01% | 4,575,202 |
| 2025-07-18 | 2025-07-16 | 8.384 | 511,153 | -5,875 | 0.01% | 4,285,624 |
| 2025-07-17 | 2025-07-15 | 8.456 | 517,028 | +7,834 | 0.01% | 4,371,841 |
| 2025-07-16 | 2025-07-14 | 8.711 | 509,194 | +13,709 | 0.01% | 4,435,599 |
| 2025-07-08 | 2025-07-04 | 8.262 | 495,485 | -9,792 | 0.01% | 4,093,540 |
| 2025-06-26 | 2025-06-24 | 7.966 | 505,277 | +9,792 | 0.01% | 4,024,798 |
| 2025-06-24 | 2025-06-20 | 7.976 | 495,485 | +1,958 | 0.01% | 3,951,860 |
| 2025-06-13 | 2025-06-11 | 8.476 | 493,527 | +66,587 | 0.01% | 4,183,204 |
| 2025-06-12 | 2025-06-10 | 8.425 | 426,940 | -21,542 | 0.01% | 3,597,003 |
| 2025-06-10 | 2025-06-06 | 8.405 | 448,482 | -66,587 | 0.01% | 3,769,336 |
| 2025-06-09 | 2025-06-05 | 8.588 | 515,069 | +9,792 | 0.01% | 4,423,656 |
| 2025-06-05 | 2025-06-03 | 10.035 | 505,277 | +31,706 | 0.01% | 5,070,537 |
| 2025-06-04 | 2025-06-02 | 9.959 | 473,571 | +27,533 | 0.01% | 4,716,242 |
| 2025-06-02 | 2025-05-29 | 10.242 | 446,038 | +1,836 | 0.01% | 4,568,404 |
| 2025-05-21 | 2025-05-19 | 9.654 | 444,202 | -21,109 | 0.01% | 4,288,239 |
| 2025-04-09 | 2025-04-07 | 7.998 | 465,311 | +62,409 | 0.01% | 3,721,381 |
| 2025-04-02 | 2025-03-31 | 8.793 | 402,902 | -56,902 | 0.01% | 3,542,727 |
| 2025-03-20 | 2025-03-18 | 9.599 | 459,804 | -7,342 | 0.01% | 4,413,808 |
| 2025-03-11 | 2025-03-07 | 8.978 | 467,146 | -18,356 | 0.01% | 4,194,156 |
| 2025-02-27 | 2025-02-25 | 8.837 | 485,502 | +7,342 | 0.01% | 4,290,191 |
| 2025-02-26 | 2025-02-24 | 8.760 | 478,160 | +60,573 | 0.01% | 4,188,843 |
| 2025-02-25 | 2025-02-21 | 8.401 | 417,587 | +20,191 | 0.01% | 3,508,053 |
| 2025-02-21 | 2025-02-19 | 8.499 | 397,396 | -58,737 | 0.01% | 3,377,403 |
| 2025-02-07 | 2025-02-05 | 8.946 | 456,133 | +58,737 | 0.01% | 4,080,369 |
| 2025-02-04 | 2025-01-28 | 8.967 | 397,396 | -7,342 | 0.01% | 3,563,593 |
| 2025-01-23 | 2025-01-21 | 8.706 | 404,738 | -47,724 | 0.01% | 3,523,591 |
| 2025-01-21 | 2025-01-17 | 8.728 | 452,462 | +55,066 | 0.01% | 3,948,930 |
| 2024-12-12 | 2024-12-10 | 10.275 | 397,396 | -229,443 | 0.01% | 4,083,194 |
| 2024-12-06 | 2024-12-04 | 10.209 | 626,839 | +229,443 | 0.02% | 6,399,711 |
| 2024-10-30 | 2024-10-28 | 11.812 | 397,396 | +9,555 | 0.01% | 4,693,998 |
| 2024-10-18 | 2024-10-16 | 11.767 | 387,841 | +11,644 | 0.01% | 4,563,815 |
| 2024-10-15 | 2024-10-10 | 12.392 | 376,197 | -8,957 | 0.01% | 4,661,997 |
| 2024-10-14 | 2024-10-09 | 11.388 | 385,154 | -8,957 | 0.01% | 4,385,997 |
| 2024-10-09 | 2024-10-07 | 13.263 | 394,111 | +340,369 | 0.01% | 5,227,195 |
| 2024-10-04 | 2024-10-02 | 12.571 | 53,742 | -41,920 | 0.00% | 675,594 |
| 2024-09-30 | 2024-09-26 | 11.455 | 95,662 | -7,165 | 0.00% | 1,095,773 |
| 2024-09-27 | 2024-09-25 | 11.019 | 102,827 | +16,123 | 0.00% | 1,133,073 |
| 2024-09-25 | 2024-09-23 | 10.673 | 86,704 | +3,582 | 0.00% | 925,403 |
| 2024-08-13 | 2024-08-09 | 11.030 | 83,122 | -3,582 | 0.00% | 916,868 |
| 2024-08-07 | 2024-08-05 | 10.729 | 86,704 | +3,582 | 0.00% | 930,243 |
| 2024-07-30 | 2024-07-26 | 10.874 | 83,122 | +20,422 | 0.00% | 903,876 |
| 2024-07-26 | 2024-07-24 | 11.153 | 62,700 | +5,375 | 0.00% | 699,305 |
| 2024-07-23 | 2024-07-19 | 11.086 | 57,325 | -8,957 | 0.00% | 635,517 |
| 2024-07-17 | 2024-07-15 | 11.544 | 66,282 | +3,582 | 0.00% | 765,156 |
| 2024-07-15 | 2024-07-11 | 11.477 | 62,700 | -5,374 | 0.00% | 719,605 |
| 2024-06-26 | 2024-06-24 | 26.362 | 68,074 | +20,794 | 0.00% | 1,794,583 |
| 2024-06-18 | 2024-06-14 | 29.127 | 47,280 | -34,837 | 0.00% | 1,377,127 |
| 2024-06-13 | 2024-06-11 | 29.224 | 82,117 | +34,837 | 0.00% | 2,399,747 |
| 2024-06-07 | 2024-06-05 | 28.259 | 47,280 | +2,489 | 0.00% | 1,336,087 |
| 2024-06-06 | 2024-06-04 | 28.195 | 44,791 | -8,710 | 0.00% | 1,262,870 |
| 2024-06-04 | 2024-05-31 | 31.377 | 53,501 | +12,442 | 0.00% | 1,678,727 |
| 2024-05-30 | 2024-05-28 | 31.956 | 41,059 | -1,244 | 0.00% | 1,312,089 |
| 2024-05-23 | 2024-05-21 | 31.024 | 42,303 | -1,244 | 0.00% | 1,312,402 |
| 2024-05-14 | 2024-05-10 | 31.570 | 43,547 | -1,244 | 0.00% | 1,374,796 |
| 2024-05-13 | 2024-05-09 | 30.188 | 44,791 | -4,977 | 0.00% | 1,352,150 |
| 2024-05-10 | 2024-05-08 | 30.188 | 49,768 | +3,732 | 0.00% | 1,502,395 |
| 2024-05-08 | 2024-05-06 | 28.452 | 46,036 | -62,210 | 0.00% | 1,309,813 |
| 2024-05-06 | 2024-05-02 | 27.134 | 108,246 | +26,129 | 0.01% | 2,937,127 |
| 2024-05-03 | 2024-04-30 | 27.391 | 82,117 | -65,943 | 0.00% | 2,249,268 |
| 2024-05-02 | 2024-04-29 | 26.523 | 148,060 | +31,105 | 0.01% | 3,926,993 |
| 2024-04-30 | 2024-04-26 | 26.652 | 116,955 | +79,629 | 0.01% | 3,117,036 |
| 2024-04-29 | 2024-04-25 | 27.648 | 37,326 | -9,954 | 0.00% | 1,031,997 |
| 2024-04-26 | 2024-04-24 | 26.877 | 47,280 | -14,930 | 0.00% | 1,270,727 |
| 2024-04-25 | 2024-04-23 | 26.941 | 62,210 | +1,244 | 0.00% | 1,675,995 |
| 2024-04-24 | 2024-04-22 | 27.905 | 60,966 | +11,198 | 0.00% | 1,701,280 |
| 2024-04-23 | 2024-04-19 | 29.449 | 49,768 | +2,488 | 0.00% | 1,465,595 |
| 2024-04-19 | 2024-04-17 | 29.063 | 47,280 | -3,732 | 0.00% | 1,374,087 |
| 2024-04-15 | 2024-04-11 | 28.420 | 51,012 | -2,489 | 0.00% | 1,449,750 |
| 2024-04-12 | 2024-04-10 | 27.809 | 53,501 | -34,837 | 0.00% | 1,487,806 |
| 2024-04-11 | 2024-04-09 | 27.262 | 88,338 | -28,617 | 0.00% | 2,408,307 |
| 2024-04-10 | 2024-04-08 | 26.748 | 116,955 | -17,419 | 0.01% | 3,128,316 |
| 2024-04-08 | 2024-04-03 | 26.973 | 134,374 | -3,733 | 0.01% | 3,624,480 |
| 2024-04-05 | 2024-04-02 | 26.169 | 138,107 | -1,244 | 0.01% | 3,614,170 |
| 2024-04-03 | 2024-03-28 | 26.427 | 139,351 | +1,244 | 0.01% | 3,682,564 |
| 2024-04-02 | 2024-03-27 | 26.877 | 138,107 | -2,488 | 0.01% | 3,711,850 |
| 2024-03-28 | 2024-03-26 | 26.877 | 140,595 | +85,850 | 0.01% | 3,778,719 |
| 2024-03-27 | 2024-03-25 | 28.388 | 54,745 | +2,488 | 0.00% | 1,554,081 |
| 2024-03-26 | 2024-03-22 | 28.259 | 52,257 | +9,954 | 0.00% | 1,476,732 |
| 2024-03-25 | 2024-03-21 | 28.613 | 42,303 | -34,838 | 0.00% | 1,210,402 |
| 2024-03-22 | 2024-03-20 | 28.195 | 77,141 | +2,489 | 0.00% | 2,174,970 |
| 2024-03-21 | 2024-03-19 | 28.677 | 74,652 | +2,488 | 0.00% | 2,140,793 |
| 2024-03-20 | 2024-03-18 | 28.130 | 72,164 | +32,349 | 0.00% | 2,030,005 |
| 2024-03-18 | 2024-03-14 | 29.802 | 39,815 | -6,221 | 0.00% | 1,186,574 |
| 2024-03-14 | 2024-03-12 | 29.866 | 46,036 | +3,733 | 0.00% | 1,374,934 |
| 2024-03-13 | 2024-03-11 | 30.509 | 42,303 | +14,931 | 0.00% | 1,290,642 |
| 2024-03-11 | 2024-03-07 | 31.956 | 27,372 | -8,710 | 0.00% | 874,704 |
| 2024-03-08 | 2024-03-06 | 31.410 | 36,082 | -6,221 | 0.00% | 1,133,323 |
| 2024-03-07 | 2024-03-05 | 30.542 | 42,303 | +16,175 | 0.00% | 1,292,002 |
| 2024-03-06 | 2024-03-04 | 30.863 | 26,128 | +3,732 | 0.00% | 806,391 |
| 2024-03-05 | 2024-03-01 | 29.674 | 22,396 | -7,465 | 0.00% | 664,570 |
| 2024-03-04 | 2024-02-29 | 29.063 | 29,861 | -4,977 | 0.00% | 867,843 |
| 2024-03-01 | 2024-02-28 | 29.416 | 34,838 | -7,465 | 0.00% | 1,024,809 |
| 2024-02-29 | 2024-02-27 | 29.191 | 42,303 | -2,488 | 0.00% | 1,234,882 |
| 2024-02-28 | 2024-02-26 | 28.613 | 44,791 | +9,953 | 0.00% | 1,281,590 |
| 2024-02-27 | 2024-02-23 | 29.995 | 34,838 | +11,198 | 0.00% | 1,044,969 |
| 2024-02-26 | 2024-02-22 | 30.349 | 23,640 | -90,827 | 0.00% | 717,444 |
| 2024-02-23 | 2024-02-21 | 27.938 | 114,467 | -1,244 | 0.01% | 3,197,927 |
| 2024-02-22 | 2024-02-20 | 28.002 | 115,711 | -11,198 | 0.01% | 3,240,121 |
| 2024-02-21 | 2024-02-19 | 27.134 | 126,909 | +11,198 | 0.01% | 3,443,526 |
| 2024-02-06 | 2024-02-02 | 25.623 | 115,711 | -9,954 | 0.01% | 2,964,841 |
| 2024-01-30 | 2024-01-26 | 26.169 | 125,665 | +9,954 | 0.01% | 3,288,571 |
| 2024-01-23 | 2024-01-19 | 24.144 | 115,711 | +1,244 | 0.01% | 2,793,721 |
| 2024-01-19 | 2024-01-17 | 24.883 | 114,467 | +1,244 | 0.01% | 2,848,326 |
| 2024-01-09 | 2024-01-05 | 26.298 | 113,223 | -1,244 | 0.01% | 2,977,532 |
| 2024-01-08 | 2024-01-04 | 26.009 | 114,467 | +9,954 | 0.01% | 2,977,126 |
| 2024-01-05 | 2024-01-03 | 25.494 | 104,513 | +21,151 | 0.01% | 2,664,477 |
| 2024-01-04 | 2024-01-02 | 24.851 | 83,362 | -3,732 | 0.00% | 2,071,648 |
| 2024-01-02 | 2023-12-28 | 23.662 | 87,094 | +24,884 | 0.00% | 2,060,794 |
| 2023-12-29 | 2023-12-27 | 24.369 | 62,210 | +43,547 | 0.00% | 1,515,995 |
| 2023-12-20 | 2023-12-18 | 23.019 | 18,663 | -2,488 | 0.00% | 429,599 |
| 2023-12-06 | 2023-12-04 | 23.565 | 21,151 | -1,245 | 0.00% | 498,429 |
| 2023-12-05 | 2023-12-01 | 23.565 | 22,396 | -4,976 | 0.00% | 527,768 |
| 2023-12-04 | 2023-11-30 | 23.340 | 27,372 | -1,245 | 0.00% | 638,869 |
| 2023-11-28 | 2023-11-24 | 23.083 | 28,617 | -1,244 | 0.00% | 660,567 |
| 2023-11-23 | 2023-11-21 | 21.958 | 29,861 | -6,221 | 0.00% | 655,682 |
| 2023-11-21 | 2023-11-17 | 22.022 | 36,082 | -2,488 | 0.00% | 794,602 |
| 2023-11-15 | 2023-11-13 | 21.958 | 38,570 | -43,547 | 0.00% | 846,913 |
| 2023-11-14 | 2023-11-10 | 21.797 | 82,117 | -3,733 | 0.00% | 1,789,910 |
| 2023-11-13 | 2023-11-09 | 21.861 | 85,850 | -73,408 | 0.00% | 1,876,799 |
| 2023-11-09 | 2023-11-07 | 21.122 | 159,258 | -3,733 | 0.01% | 3,363,838 |
| 2023-11-08 | 2023-11-06 | 20.897 | 162,991 | +85,850 | 0.01% | 3,406,006 |
| 2023-10-30 | 2023-10-26 | 22.633 | 77,141 | +19,908 | 0.00% | 1,745,928 |
| 2023-10-27 | 2023-10-25 | 23.147 | 57,233 | -3,733 | 0.00% | 1,324,791 |
| 2023-10-20 | 2023-10-18 | 23.340 | 60,966 | +1,244 | 0.00% | 1,422,960 |
| 2023-10-17 | 2023-10-13 | 22.729 | 59,722 | -3,732 | 0.00% | 1,357,445 |
| 2023-10-16 | 2023-10-12 | 22.601 | 63,454 | +3,732 | 0.00% | 1,434,111 |
| 2023-10-09 | 2023-10-05 | 22.440 | 59,722 | +7,465 | 0.00% | 1,340,165 |
| 2023-10-05 | 2023-10-03 | 22.697 | 52,257 | +7,466 | 0.00% | 1,186,090 |
| 2023-09-27 | 2023-09-25 | 23.790 | 44,791 | -1,245 | 0.00% | 1,065,592 |
| 2023-09-25 | 2023-09-21 | 24.240 | 46,036 | +7,466 | 0.00% | 1,115,931 |
| 2023-09-22 | 2023-09-20 | 24.690 | 38,570 | +11,198 | 0.00% | 952,312 |
| 2023-09-20 | 2023-09-18 | 23.887 | 27,372 | -132,508 | 0.00% | 653,828 |
| 2023-09-19 | 2023-09-15 | 23.244 | 159,880 | -16,175 | 0.01% | 3,716,215 |
| 2023-09-18 | 2023-09-14 | 23.372 | 176,055 | -14,930 | 0.01% | 4,114,824 |
| 2023-09-15 | 2023-09-13 | 22.086 | 190,985 | -9,954 | 0.01% | 4,218,174 |
| 2023-09-13 | 2023-09-11 | 22.022 | 200,939 | +4,977 | 0.01% | 4,425,102 |
| 2023-09-12 | 2023-09-07 | 22.569 | 195,962 | +2,488 | 0.01% | 4,422,598 |
| 2023-09-11 | 2023-09-06 | 22.697 | 193,474 | -23,640 | 0.01% | 4,391,327 |
| 2023-09-07 | 2023-09-05 | 21.733 | 217,114 | +3,733 | 0.01% | 4,718,489 |
| 2023-09-06 | 2023-09-04 | 21.765 | 213,381 | -6,221 | 0.01% | 4,644,221 |
| 2023-09-05 | 2023-08-31 | 19.804 | 219,602 | -53,501 | 0.01% | 4,348,960 |
| 2023-08-31 | 2023-08-29 | 18.872 | 273,103 | -23,640 | 0.02% | 5,153,865 |
| 2023-08-30 | 2023-08-28 | 18.229 | 296,743 | -6,221 | 0.02% | 5,409,187 |
| 2023-08-29 | 2023-08-25 | 17.907 | 302,964 | -6,221 | 0.02% | 5,425,186 |
| 2023-08-28 | 2023-08-24 | 18.036 | 309,185 | -1,244 | 0.02% | 5,576,346 |
| 2023-08-25 | 2023-08-23 | 18.100 | 310,429 | -18,041 | 0.02% | 5,618,742 |
| 2023-08-24 | 2023-08-22 | 17.746 | 328,470 | -6,221 | 0.02% | 5,829,123 |
| 2023-08-21 | 2023-08-17 | 17.843 | 334,691 | +6,221 | 0.02% | 5,971,803 |
| 2023-08-18 | 2023-08-16 | 18.003 | 328,470 | +17,419 | 0.02% | 5,913,603 |
| 2023-08-17 | 2023-08-15 | 18.229 | 311,051 | -87,094 | 0.02% | 5,670,001 |
| 2023-08-16 | 2023-08-14 | 18.646 | 398,145 | +6,221 | 0.02% | 7,423,996 |
| 2023-08-15 | 2023-08-11 | 18.872 | 391,924 | +12,442 | 0.02% | 7,396,196 |
| 2023-08-14 | 2023-08-10 | 19.386 | 379,482 | +62,210 | 0.02% | 7,356,597 |
| 2023-08-07 | 2023-08-03 | 18.003 | 317,272 | +6,843 | 0.02% | 5,712,000 |
| 2023-08-04 | 2023-08-02 | 18.196 | 310,429 | +87,717 | 0.03% | 5,648,682 |
| 2023-08-02 | 2023-07-31 | 18.807 | 222,712 | -6,222 | 0.02% | 4,188,591 |
| 2023-07-31 | 2023-07-27 | 18.807 | 228,934 | +37,327 | 0.02% | 4,305,609 |
| 2023-07-21 | 2023-07-19 | 18.839 | 191,607 | +31,105 | 0.02% | 3,609,753 |
| 2023-07-14 | 2023-07-12 | 19.289 | 160,502 | -4,977 | 0.01% | 3,095,994 |
| 2023-07-10 | 2023-07-06 | 19.161 | 165,479 | +2,488 | 0.01% | 3,170,718 |
| 2023-07-07 | 2023-07-05 | 19.482 | 162,991 | -6,221 | 0.01% | 3,175,446 |
| 2023-07-06 | 2023-07-04 | 68.250 | 169,212 | -37,326 | 0.01% | 11,548,656 |
| 2023-07-05 | 2023-07-03 | 68.859 | 206,538 | +179,625 | 0.02% | 14,222,000 |
| 2023-07-04 | 2023-06-30 | 68.402 | 26,913 | -82,052 | 0.00% | 1,840,902 |
| 2023-06-30 | 2023-06-28 | 66.574 | 108,965 | -17,066 | 0.02% | 7,254,220 |
| 2023-06-29 | 2023-06-27 | 64.136 | 126,031 | +13,128 | 0.02% | 8,083,171 |
| 2023-06-16 | 2023-06-14 | 62.004 | 112,903 | +1,313 | 0.02% | 7,000,389 |
| 2023-06-14 | 2023-06-12 | 63.832 | 111,590 | +6,564 | 0.02% | 7,122,978 |
| 2023-06-13 | 2023-06-09 | 63.984 | 105,026 | +11,815 | 0.02% | 6,719,987 |
| 2023-06-12 | 2023-06-08 | 65.660 | 93,211 | -15,754 | 0.01% | 6,120,216 |
| 2023-06-09 | 2023-06-07 | 63.527 | 108,965 | -3,282 | 0.02% | 6,922,219 |
| 2023-06-08 | 2023-06-06 | 63.375 | 112,247 | +1,313 | 0.02% | 7,113,615 |
| 2023-06-07 | 2023-06-05 | 63.375 | 110,934 | -656 | 0.02% | 7,030,404 |
| 2023-06-06 | 2023-06-02 | 61.851 | 111,590 | +12,472 | 0.02% | 6,901,978 |
| 2023-06-02 | 2023-05-31 | 60.450 | 99,118 | +656 | 0.02% | 5,991,651 |
| 2023-06-01 | 2023-05-30 | 66.574 | 98,462 | +3,938 | 0.02% | 6,554,995 |
| 2023-05-31 | 2023-05-29 | 68.097 | 94,524 | +1,313 | 0.02% | 6,436,828 |
| 2023-05-30 | 2023-05-25 | 74.343 | 93,211 | -3,938 | 0.01% | 6,929,618 |
| 2023-05-24 | 2023-05-22 | 79.218 | 97,149 | +3,938 | 0.02% | 7,695,981 |
| 2023-05-23 | 2023-05-19 | 81.656 | 93,211 | +657 | 0.01% | 7,611,219 |
| 2023-05-22 | 2023-05-18 | 82.570 | 92,554 | -657 | 0.01% | 7,642,171 |
| 2023-05-19 | 2023-05-17 | 82.113 | 93,211 | +1,313 | 0.01% | 7,653,820 |
| 2023-05-12 | 2023-05-10 | 86.683 | 91,898 | +656 | 0.01% | 7,966,006 |
| 2023-05-11 | 2023-05-09 | 86.835 | 91,242 | -656 | 0.01% | 7,923,042 |
| 2023-05-10 | 2023-05-08 | 85.312 | 91,898 | +656 | 0.01% | 7,840,006 |
| 2023-05-05 | 2023-05-03 | 78.914 | 91,242 | -656 | 0.01% | 7,200,238 |
| 2023-05-03 | 2023-04-28 | 81.808 | 91,898 | -656 | 0.01% | 7,518,005 |
| 2023-04-28 | 2023-04-26 | 79.828 | 92,554 | +1,312 | 0.01% | 7,388,372 |
| 2023-04-26 | 2023-04-24 | 79.066 | 91,242 | -61,046 | 0.01% | 7,214,138 |
| 2023-04-25 | 2023-04-21 | 80.742 | 152,288 | -1,313 | 0.02% | 12,296,000 |
| 2023-04-24 | 2023-04-20 | 81.046 | 153,601 | +1,969 | 0.02% | 12,448,814 |
| 2023-04-21 | 2023-04-19 | 83.027 | 151,632 | +657 | 0.02% | 12,589,534 |
| 2023-04-20 | 2023-04-18 | 83.027 | 150,975 | -9,846 | 0.02% | 12,534,985 |
| 2023-04-17 | 2023-04-13 | 79.066 | 160,821 | -1,313 | 0.03% | 12,715,470 |
| 2023-04-13 | 2023-04-11 | 77.695 | 162,134 | +1,313 | 0.03% | 12,596,983 |
| 2023-04-12 | 2023-04-06 | 82.113 | 160,821 | +6,564 | 0.03% | 13,205,468 |
| 2023-04-11 | 2023-04-04 | 85.160 | 154,257 | -657 | 0.02% | 13,136,479 |
| 2023-03-30 | 2023-03-28 | 77.543 | 154,914 | +11,159 | 0.02% | 12,012,426 |
| 2023-03-29 | 2023-03-27 | 76.781 | 143,755 | +32,821 | 0.02% | 11,037,629 |
| 2023-03-28 | 2023-03-24 | 70.078 | 110,934 | -393,848 | 0.02% | 7,774,005 |
| 2023-03-22 | 2023-03-20 | 65.812 | 504,782 | +105,026 | 0.08% | 33,220,785 |
| 2023-03-21 | 2023-03-17 | 66.422 | 399,756 | +387,284 | 0.06% | 26,552,399 |
| 2023-03-20 | 2023-03-16 | 65.964 | 12,472 | -32,164 | 0.00% | 822,709 |
| 2023-03-17 | 2023-03-15 | 69.316 | 44,636 | -4,595 | 0.01% | 3,093,990 |
| 2023-03-09 | 2023-03-07 | 73.125 | 49,231 | -1,313 | 0.01% | 3,599,997 |
| 2023-03-08 | 2023-03-06 | 71.144 | 50,544 | +1,313 | 0.01% | 3,595,910 |
| 2023-02-16 | 2023-02-14 | 69.621 | 49,231 | +1,313 | 0.01% | 3,427,497 |
| 2023-02-14 | 2023-02-10 | 71.449 | 47,918 | -26,257 | 0.01% | 3,423,685 |
| 2023-02-10 | 2023-02-08 | 74.800 | 74,175 | -3,282 | 0.01% | 5,548,318 |
| 2023-02-09 | 2023-02-07 | 75.867 | 77,457 | -6,564 | 0.01% | 5,876,413 |
| 2023-02-08 | 2023-02-06 | 74.039 | 84,021 | +3,282 | 0.01% | 6,220,802 |
| 2023-02-01 | 2023-01-30 | 76.628 | 80,739 | -1,969 | 0.01% | 6,186,908 |
| 2023-01-27 | 2023-01-20 | 81.503 | 82,708 | -1,313 | 0.01% | 6,740,989 |
| 2023-01-26 | 2023-01-19 | 78.609 | 84,021 | -15,097 | 0.01% | 6,604,802 |
| 2023-01-19 | 2023-01-17 | 80.132 | 99,118 | +16,410 | 0.02% | 7,942,561 |
| 2023-01-17 | 2023-01-13 | 79.371 | 82,708 | -36,759 | 0.01% | 6,564,589 |
| 2023-01-13 | 2023-01-11 | 79.523 | 119,467 | -8,534 | 0.02% | 9,500,375 |
| 2023-01-12 | 2023-01-10 | 72.972 | 128,001 | +51,201 | 0.02% | 9,340,522 |
| 2023-01-06 | 2023-01-04 | 70.535 | 76,800 | +1,312 | 0.01% | 5,417,071 |
| 2022-12-16 | 2022-12-14 | 78.152 | 75,488 | -9,846 | 0.01% | 5,899,532 |
| 2022-12-15 | 2022-12-13 | 75.410 | 85,334 | -656 | 0.01% | 6,435,015 |
| 2022-12-14 | 2022-12-12 | 76.324 | 85,990 | -9,846 | 0.01% | 6,563,084 |
| 2022-12-13 | 2022-12-09 | 75.867 | 95,836 | -657 | 0.02% | 7,270,768 |
| 2022-12-12 | 2022-12-08 | 74.343 | 96,493 | +1,313 | 0.02% | 7,173,613 |
| 2022-12-08 | 2022-12-06 | 76.171 | 95,180 | -1,313 | 0.02% | 7,250,000 |
| 2022-12-05 | 2022-12-01 | 76.324 | 96,493 | +1,313 | 0.02% | 7,364,713 |
| 2022-12-02 | 2022-11-30 | 78.761 | 95,180 | +13,128 | 0.02% | 7,496,500 |
| 2022-11-30 | 2022-11-28 | 73.734 | 82,052 | -11,815 | 0.01% | 6,050,020 |
| 2022-11-29 | 2022-11-25 | 76.628 | 93,867 | +16,410 | 0.02% | 7,192,887 |
| 2022-11-28 | 2022-11-24 | 72.363 | 77,457 | +657 | 0.01% | 5,605,012 |
| 2022-11-23 | 2022-11-21 | 68.402 | 76,800 | -1,313 | 0.01% | 5,253,271 |
| 2022-11-21 | 2022-11-17 | 68.707 | 78,113 | -5,252 | 0.01% | 5,366,883 |
| 2022-11-18 | 2022-11-16 | 72.972 | 83,365 | +6,565 | 0.01% | 6,083,332 |
| 2022-11-10 | 2022-11-08 | 74.953 | 76,800 | -3,939 | 0.01% | 5,756,369 |
| 2022-11-03 | 2022-11-01 | 68.707 | 80,739 | +17,067 | 0.01% | 5,547,307 |
| 2022-10-28 | 2022-10-26 | 74.800 | 63,672 | -657 | 0.01% | 4,762,690 |
| 2022-10-27 | 2022-10-25 | 76.628 | 64,329 | -656 | 0.01% | 4,929,434 |
| 2022-10-26 | 2022-10-24 | 72.211 | 64,985 | -1,313 | 0.01% | 4,692,602 |
| 2022-10-25 | 2022-10-21 | 79.828 | 66,298 | +657 | 0.01% | 5,292,416 |
| 2022-10-24 | 2022-10-20 | 78.609 | 65,641 | -1,313 | 0.01% | 5,159,970 |
| 2022-10-21 | 2022-10-19 | 80.894 | 66,954 | +1,969 | 0.01% | 5,416,183 |
| 2022-10-13 | 2022-10-11 | 84.246 | 64,985 | -5,251 | 0.01% | 5,474,703 |
| 2022-10-12 | 2022-10-10 | 88.054 | 70,236 | +1,313 | 0.01% | 6,184,575 |
| 2022-10-10 | 2022-10-06 | 89.730 | 68,923 | -657 | 0.01% | 6,184,460 |
| 2022-10-07 | 2022-10-05 | 89.578 | 69,580 | +657 | 0.01% | 6,232,812 |
| 2022-10-06 | 2022-10-03 | 86.531 | 68,923 | -3,939 | 0.01% | 5,963,961 |
| 2022-09-30 | 2022-09-28 | 86.074 | 72,862 | +1,969 | 0.01% | 6,271,506 |
| 2022-09-29 | 2022-09-27 | 87.140 | 70,893 | +3,282 | 0.01% | 6,177,627 |
| 2022-09-28 | 2022-09-26 | 86.378 | 67,611 | +7,221 | 0.01% | 5,840,133 |
| 2022-09-27 | 2022-09-23 | 89.425 | 60,390 | +29,539 | 0.01% | 5,400,394 |
| 2022-09-23 | 2022-09-21 | 94.605 | 30,851 | -3,939 | 0.00% | 2,918,657 |
| 2022-09-22 | 2022-09-20 | 92.472 | 34,790 | +13,128 | 0.01% | 3,217,106 |
| 2022-09-21 | 2022-09-19 | 91.863 | 21,662 | +4,595 | 0.00% | 1,989,932 |
| 2022-09-20 | 2022-09-16 | 93.843 | 17,067 | +1,313 | 0.00% | 1,601,623 |
| 2022-09-19 | 2022-09-15 | 99.632 | 15,754 | +656 | 0.00% | 1,569,607 |
| 2022-09-14 | 2022-09-09 | 103.289 | 15,098 | +1,313 | 0.00% | 1,559,450 |
| 2022-09-08 | 2022-09-06 | 108.011 | 13,785 | +3,282 | 0.00% | 1,488,933 |
| 2022-09-07 | 2022-09-05 | 108.011 | 10,503 | -1,969 | 0.00% | 1,134,441 |
| 2022-08-19 | 2022-08-17 | 83.941 | 12,472 | -1,313 | 0.00% | 1,046,912 |
| 2022-08-18 | 2022-08-16 | 83.332 | 13,785 | +1,313 | 0.00% | 1,148,726 |
| 2022-08-15 | 2022-08-11 | 83.636 | 12,472 | -656 | 0.00% | 1,043,111 |
| 2022-08-12 | 2022-08-10 | 81.503 | 13,128 | -657 | 0.00% | 1,069,977 |
| 2022-08-11 | 2022-08-09 | 81.046 | 13,785 | -6,564 | 0.00% | 1,117,225 |
| 2022-08-10 | 2022-08-08 | 78.914 | 20,349 | -1,313 | 0.00% | 1,605,814 |
| 2022-08-09 | 2022-08-05 | 74.953 | 21,662 | +7,877 | 0.00% | 1,623,626 |
| 2022-08-01 | 2022-07-28 | 76.628 | 13,785 | -2,625 | 0.00% | 1,056,324 |
| 2022-07-19 | 2022-07-15 | 69.468 | 16,410 | -3,282 | 0.00% | 1,139,976 |
| 2022-07-14 | 2022-07-12 | 67.640 | 19,692 | +3,282 | 0.00% | 1,331,972 |
| 2022-07-11 | 2022-07-07 | 63.222 | 16,410 | -1,313 | 0.00% | 1,037,478 |
| 2022-07-08 | 2022-07-06 | 62.004 | 17,723 | +1,313 | 0.00% | 1,098,889 |
| 2022-07-07 | 2022-07-05 | 67.336 | 16,410 | -2,626 | 0.00% | 1,104,977 |
| 2022-07-06 | 2022-07-04 | 79.984 | 19,036 | +2,626 | 0.00% | 1,522,566 |
| 2022-07-05 | 2022-06-30 | 83.196 | 16,410 | +2,808 | 0.00% | 1,365,252 |
| 2022-07-04 | 2022-06-29 | 83.704 | 13,602 | +592 | 0.00% | 1,138,537 |
| 2022-06-30 | 2022-06-28 | 84.887 | 13,010 | +1,183 | 0.00% | 1,104,384 |
| 2022-06-27 | 2022-06-23 | 78.800 | 11,827 | -592 | 0.00% | 931,965 |
| 2022-06-24 | 2022-06-22 | 78.462 | 12,419 | +6,505 | 0.00% | 974,415 |
| 2022-06-22 | 2022-06-20 | 79.814 | 5,914 | -2,957 | 0.00% | 472,022 |
| 2022-06-21 | 2022-06-17 | 84.887 | 8,871 | -1,774 | 0.00% | 753,036 |
| 2022-06-20 | 2022-06-16 | 85.902 | 10,645 | +7,097 | 0.00% | 914,426 |
| 2022-06-17 | 2022-06-15 | 93.173 | 3,548 | +591 | 0.00% | 330,578 |
| 2022-06-16 | 2022-06-14 | 96.724 | 2,957 | +1,774 | 0.00% | 286,014 |
| 2022-06-15 | 2022-06-13 | 94.864 | 1,183 | -2,957 | 0.00% | 112,224 |
| 2022-06-14 | 2022-06-10 | 94.695 | 4,140 | +4,140 | 0.00% | 392,038 |
| 2022-06-13 | 2022-06-09 | 98.077 | 0 | -1,183 | ||
| 2022-06-10 | 2022-06-08 | 98.246 | 1,183 | -1,182 | 0.00% | 116,225 |
| 2022-06-08 | 2022-06-06 | 89.622 | 2,365 | -592 | 0.00% | 211,956 |
| 2022-06-06 | 2022-06-01 | 90.975 | 2,957 | +2,366 | 0.00% | 269,013 |
| 2022-05-31 | 2022-05-27 | 89.791 | 591 | -4,140 | 0.00% | 53,067 |
| 2022-05-12 | 2022-05-10 | 69.838 | 4,731 | -591 | 0.00% | 330,402 |
| 2022-05-04 | 2022-04-29 | 75.756 | 5,322 | -1,183 | 0.00% | 403,174 |
| 2022-05-03 | 2022-04-28 | 76.094 | 6,505 | +1,183 | 0.00% | 494,993 |
| 2022-04-29 | 2022-04-27 | 72.036 | 5,322 | +2,957 | 0.00% | 383,375 |
| 2022-04-25 | 2022-04-21 | 74.234 | 2,365 | -1,775 | 0.00% | 175,564 |
| 2022-04-22 | 2022-04-20 | 74.741 | 4,140 | +592 | 0.00% | 309,430 |
| 2022-04-21 | 2022-04-19 | 81.505 | 3,548 | +1,183 | 0.00% | 289,181 |
| 2022-04-08 | 2022-04-06 | 79.645 | 2,365 | -592 | 0.00% | 188,361 |
| 2022-04-07 | 2022-04-04 | 83.027 | 2,957 | +1,774 | 0.00% | 245,512 |
| 2022-04-06 | 2022-04-01 | 83.704 | 1,183 | -1,774 | 0.00% | 99,021 |
| 2022-04-01 | 2022-03-30 | 82.013 | 2,957 | +1,774 | 0.00% | 242,512 |
| 2022-03-17 | 2022-03-15 | 58.711 | 1,183 | -2,957 | 0.00% | 69,455 |
| 2022-03-16 | 2022-03-14 | 64.122 | 4,140 | -1,182 | 0.00% | 265,465 |
| 2022-03-09 | 2022-03-07 | 77.109 | 5,322 | +4,139 | 0.00% | 410,373 |
| 2022-03-02 | 2022-02-28 | 64.798 | 1,183 | -1,774 | 0.00% | 76,657 |
| 2022-03-01 | 2022-02-25 | 62.228 | 2,957 | +1,774 | 0.00% | 184,009 |
| 2022-02-28 | 2022-02-24 | 67.301 | 1,183 | -1,774 | 0.00% | 79,617 |
| 2022-02-25 | 2022-02-23 | 65.813 | 2,957 | +1,774 | 0.00% | 194,609 |
| 2022-02-24 | 2022-02-22 | 68.147 | 1,183 | -4,139 | 0.00% | 80,617 |
| 2022-02-23 | 2022-02-21 | 67.301 | 5,322 | -11,828 | 0.00% | 358,177 |
| 2022-02-08 | 2022-02-04 | 58.237 | 17,150 | -1,774 | 0.00% | 998,772 |
| 2022-02-07 | 2022-01-31 | 55.600 | 18,924 | +1,774 | 0.00% | 1,052,165 |
| 2022-01-26 | 2022-01-24 | 63.716 | 17,150 | -591 | 0.00% | 1,092,734 |
| 2022-01-19 | 2022-01-17 | 54.991 | 17,741 | +1,183 | 0.00% | 975,591 |
| 2022-01-17 | 2022-01-13 | 57.291 | 16,558 | +591 | 0.00% | 948,616 |
| 2022-01-14 | 2022-01-12 | 55.532 | 15,967 | -2,957 | 0.00% | 886,678 |
| 2022-01-13 | 2022-01-11 | 53.706 | 18,924 | +2,957 | 0.00% | 1,016,325 |
| 2022-01-11 | 2022-01-07 | 53.367 | 15,967 | -2,957 | 0.00% | 852,118 |
| 2022-01-10 | 2022-01-06 | 53.165 | 18,924 | +3,548 | 0.00% | 1,006,085 |
| 2022-01-06 | 2022-01-04 | 53.773 | 15,376 | +592 | 0.00% | 826,818 |
| 2022-01-05 | 2022-01-03 | 54.991 | 14,784 | -2,957 | 0.00% | 812,984 |
| 2022-01-04 | 2021-12-31 | 52.420 | 17,741 | -1,774 | 0.00% | 929,992 |
| 2022-01-03 | 2021-12-29 | 52.353 | 19,515 | +1,774 | 0.00% | 1,021,666 |
| 2021-12-30 | 2021-12-28 | 53.503 | 17,741 | +2,957 | 0.00% | 949,192 |
| 2021-12-22 | 2021-12-20 | 55.532 | 14,784 | -17,741 | 0.00% | 820,983 |
| 2021-12-21 | 2021-12-17 | 59.726 | 32,525 | +17,741 | 0.01% | 1,942,573 |
| 2021-12-07 | 2021-12-03 | 48.294 | 14,784 | -137,790 | 0.00% | 713,986 |
| 2021-12-06 | 2021-12-02 | 46.062 | 152,574 | -95,211 | 0.03% | 7,027,922 |
| 2021-12-03 | 2021-12-01 | 44.642 | 247,785 | -1,774 | 0.04% | 11,061,607 |
| 2021-11-29 | 2021-11-25 | 42.004 | 249,559 | +1,774 | 0.04% | 10,482,482 |
| 2021-11-26 | 2021-11-24 | 43.289 | 247,785 | -1,774 | 0.04% | 10,726,407 |
| 2021-11-25 | 2021-11-23 | 41.531 | 249,559 | -2,365 | 0.04% | 10,364,322 |
| 2021-11-24 | 2021-11-22 | 40.245 | 251,924 | +38,439 | 0.04% | 10,138,782 |
| 2021-11-22 | 2021-11-18 | 39.096 | 213,485 | +17,741 | 0.04% | 8,346,309 |
| 2021-11-19 | 2021-11-17 | 39.028 | 195,744 | -1,774 | 0.03% | 7,639,475 |
| 2021-11-17 | 2021-11-15 | 38.893 | 197,518 | +1,774 | 0.04% | 7,681,991 |
| 2021-11-16 | 2021-11-12 | 39.840 | 195,744 | +2,957 | 0.03% | 7,798,355 |
| 2021-11-10 | 2021-11-08 | 40.922 | 192,787 | -4,140 | 0.03% | 7,889,190 |
| 2021-11-09 | 2021-11-05 | 39.434 | 196,927 | +8,279 | 0.04% | 7,765,566 |
| 2021-11-05 | 2021-11-03 | 41.598 | 188,648 | -5,913 | 0.03% | 7,847,414 |
| 2021-11-04 | 2021-11-02 | 39.163 | 194,561 | -26,612 | 0.03% | 7,619,625 |
| 2021-11-01 | 2021-10-28 | 38.960 | 221,173 | -72,739 | 0.04% | 8,616,956 |
| 2021-10-29 | 2021-10-27 | 40.516 | 293,912 | -8,279 | 0.05% | 11,908,126 |
| 2021-10-28 | 2021-10-26 | 42.680 | 302,191 | +107,038 | 0.05% | 12,897,637 |
| 2021-10-27 | 2021-10-25 | 46.536 | 195,153 | +5,914 | 0.03% | 9,081,612 |
| 2021-10-26 | 2021-10-22 | 45.859 | 189,239 | +30,751 | 0.03% | 8,678,399 |
| 2021-10-25 | 2021-10-21 | 47.280 | 158,488 | -1,182 | 0.03% | 7,493,295 |
| 2021-10-22 | 2021-10-20 | 45.859 | 159,670 | -2,366 | 0.03% | 7,322,380 |
| 2021-10-21 | 2021-10-19 | 51.338 | 162,036 | +3,548 | 0.03% | 8,318,644 |
| 2021-10-20 | 2021-10-18 | 53.773 | 158,488 | -5,913 | 0.03% | 8,522,417 |
| 2021-10-19 | 2021-10-15 | 48.227 | 164,401 | +2,956 | 0.03% | 7,928,541 |
| 2021-10-18 | 2021-10-12 | 49.309 | 161,445 | +5,914 | 0.03% | 7,960,703 |
| 2021-10-15 | 2021-10-11 | 48.092 | 155,531 | +592 | 0.03% | 7,479,729 |
| 2021-10-12 | 2021-10-08 | 46.062 | 154,939 | +7,096 | 0.03% | 7,136,859 |
| 2021-10-11 | 2021-10-07 | 51.812 | 147,843 | +7,096 | 0.03% | 7,660,001 |
| 2021-10-08 | 2021-10-06 | 52.420 | 140,747 | +1,775 | 0.03% | 7,378,025 |
| 2021-10-07 | 2021-10-05 | 51.068 | 138,972 | +5,322 | 0.02% | 7,096,979 |
| 2021-10-06 | 2021-10-04 | 49.444 | 133,650 | -1,183 | 0.02% | 6,608,237 |
| 2021-10-05 | 2021-09-30 | 49.850 | 134,833 | -2,957 | 0.02% | 6,721,450 |
| 2021-10-04 | 2021-09-29 | 48.497 | 137,790 | -8,279 | 0.02% | 6,682,456 |
| 2021-09-30 | 2021-09-28 | 54.382 | 146,069 | -22,472 | 0.03% | 7,943,527 |
| 2021-09-29 | 2021-09-27 | 47.077 | 168,541 | -5,914 | 0.03% | 7,934,400 |
| 2021-09-28 | 2021-09-24 | 45.183 | 174,455 | +24,838 | 0.03% | 7,882,412 |
| 2021-09-24 | 2021-09-21 | 48.024 | 149,617 | -1,774 | 0.03% | 7,185,195 |
| 2021-09-21 | 2021-09-17 | 50.729 | 151,391 | +1,774 | 0.03% | 7,679,989 |
| 2021-09-20 | 2021-09-16 | 54.314 | 149,617 | +7,096 | 0.03% | 8,126,354 |
| 2021-09-17 | 2021-09-15 | 55.194 | 142,521 | +1,183 | 0.03% | 7,866,260 |
| 2021-09-15 | 2021-09-13 | 57.493 | 141,338 | -11,827 | 0.03% | 8,126,006 |
| 2021-09-14 | 2021-09-10 | 52.691 | 153,165 | +149,617 | 0.03% | 8,070,422 |
| 2021-09-13 | 2021-09-09 | 56.141 | 3,548 | +2,957 | 0.00% | 199,187 |
| 2021-09-08 | 2021-09-06 | 49.918 | 591 | -592 | 0.00% | 29,501 |
| 2021-08-19 | 2021-08-17 | 34.767 | 1,183 | -8,870 | 0.00% | 41,129 |
| 2021-08-18 | 2021-08-16 | 36.322 | 10,053 | -5,914 | 0.00% | 365,148 |
| 2021-08-17 | 2021-08-13 | 36.661 | 15,967 | +14,784 | 0.00% | 585,358 |
| 2021-08-03 | 2021-07-30 | 39.028 | 1,183 | -2,957 | 0.00% | 46,170 |
| 2021-08-02 | 2021-07-29 | 40.381 | 4,140 | +2,957 | 0.00% | 167,176 |
| 2021-06-23 | 2021-06-21 | 42.672 | 1,183 | +129 | 0.00% | 50,481 |
| 2021-05-28 | 2021-05-26 | 37.243 | 1,054 | -2,634 | 0.00% | 39,254 |
| 2021-05-27 | 2021-05-25 | 37.888 | 3,688 | -2,634 | 0.00% | 139,732 |
| 2021-05-25 | 2021-05-21 | 37.964 | 6,322 | -5,268 | 0.00% | 240,010 |
| 2021-05-24 | 2021-05-20 | 36.598 | 11,590 | +2,634 | 0.00% | 424,166 |
| 2021-05-20 | 2021-05-17 | 38.572 | 8,956 | +1,581 | 0.00% | 345,448 |
| 2021-05-18 | 2021-05-14 | 38.192 | 7,375 | +2,634 | 0.00% | 281,666 |
| 2021-05-17 | 2021-05-13 | 39.255 | 4,741 | +3,687 | 0.00% | 186,108 |
| 2021-05-07 | 2021-05-05 | 36.142 | 1,054 | -3,160 | 0.00% | 38,094 |
| 2021-05-04 | 2021-04-30 | 35.193 | 4,214 | +3,160 | 0.00% | 148,303 |
| 2021-04-26 | 2021-04-22 | 37.736 | 1,054 | -11,589 | 0.00% | 39,774 |
| 2021-04-23 | 2021-04-21 | 37.547 | 12,643 | +11,589 | 0.00% | 474,702 |
| 2021-03-19 | 2021-03-17 | 32.839 | 1,054 | -526 | 0.00% | 34,612 |
| 2021-03-09 | 2021-03-05 | 32.384 | 1,580 | -1,581 | 0.00% | 51,166 |
| 2021-03-08 | 2021-03-04 | 34.737 | 3,161 | -1,053 | 0.00% | 109,805 |
| 2021-03-05 | 2021-03-03 | 33.788 | 4,214 | -5,269 | 0.00% | 142,383 |
| 2021-03-01 | 2021-02-25 | 28.283 | 9,483 | -5,268 | 0.00% | 268,211 |
| 2021-02-24 | 2021-02-22 | 27.069 | 14,751 | -5,268 | 0.00% | 399,288 |
| 2020-12-28 | 2020-12-22 | 23.880 | 20,019 | +527 | 0.00% | 478,044 |
| 2020-12-22 | 2020-12-18 | 25.094 | 19,492 | -21,072 | 0.00% | 489,140 |
| 2020-12-21 | 2020-12-17 | 23.728 | 40,564 | +5,268 | 0.01% | 962,489 |
| 2020-12-09 | 2020-12-07 | 23.842 | 35,296 | -7,903 | 0.01% | 841,512 |
| 2020-12-08 | 2020-12-04 | 24.107 | 43,199 | +7,903 | 0.01% | 1,041,412 |
| 2020-12-04 | 2020-12-02 | 25.436 | 35,296 | -5,268 | 0.01% | 897,791 |
| 2020-11-25 | 2020-11-23 | 24.867 | 40,564 | -9,483 | 0.01% | 1,008,689 |
| 2020-11-20 | 2020-11-18 | 23.538 | 50,047 | -527 | 0.01% | 1,177,999 |
| 2020-10-29 | 2020-10-27 | 21.905 | 50,574 | -5,268 | 0.01% | 1,107,843 |
| 2020-10-07 | 2020-10-05 | 19.058 | 55,842 | +5,268 | 0.01% | 1,064,240 |
| 2020-09-22 | 2020-09-18 | 23.082 | 50,574 | -10,536 | 0.01% | 1,167,363 |
| 2020-09-09 | 2020-09-07 | 22.171 | 61,110 | +5,268 | 0.01% | 1,354,878 |
| 2020-08-27 | 2020-08-25 | 23.006 | 55,842 | +5,268 | 0.01% | 1,284,720 |
| 2020-07-09 | 2020-07-07 | 25.170 | 50,574 | -1,580 | 0.01% | 1,272,963 |
| 2020-07-08 | 2020-07-06 | 25.778 | 52,154 | -12,644 | 0.01% | 1,344,412 |
| 2020-06-29 | 2020-06-24 | 22.361 | 64,798 | +5,268 | 0.01% | 1,448,945 |
| 2020-06-24 | 2020-06-22 | 28.381 | 59,530 | +5,620 | 0.01% | 1,689,528 |
| 2020-06-23 | 2020-06-19 | 27.878 | 53,910 | -477 | 0.01% | 1,502,906 |
| 2020-06-22 | 2020-06-18 | 27.543 | 54,387 | -1,908 | 0.01% | 1,497,964 |
| 2020-06-18 | 2020-06-16 | 27.082 | 56,295 | +2,385 | 0.01% | 1,524,555 |
| 2020-06-16 | 2020-06-12 | 26.830 | 53,910 | +11,927 | 0.01% | 1,446,406 |
| 2020-06-11 | 2020-06-09 | 27.207 | 41,983 | +954 | 0.01% | 1,142,244 |
| 2020-06-04 | 2020-06-02 | 25.950 | 41,029 | -240,924 | 0.01% | 1,064,688 |
| 2020-06-02 | 2020-05-29 | 24.818 | 281,953 | +21,469 | 0.06% | 6,997,442 |
| 2020-05-27 | 2020-05-25 | 25.279 | 260,484 | +91,598 | 0.06% | 6,584,749 |
| 2020-05-26 | 2020-05-22 | 25.111 | 168,886 | +104,003 | 0.04% | 4,240,932 |
| 2020-05-21 | 2020-05-19 | 26.369 | 64,883 | +23,854 | 0.01% | 1,710,891 |
| 2020-05-05 | 2020-04-29 | 24.650 | 41,029 | -954 | 0.01% | 1,011,368 |
| 2020-03-31 | 2020-03-27 | 24.692 | 41,983 | -477 | 0.01% | 1,036,644 |
| 2020-03-19 | 2020-03-17 | 23.854 | 42,460 | -477 | 0.01% | 1,012,822 |
| 2020-03-18 | 2020-03-16 | 23.854 | 42,937 | +477 | 0.01% | 1,024,200 |
| 2020-03-13 | 2020-03-11 | 24.985 | 42,460 | +477 | 0.01% | 1,060,882 |
| 2020-03-05 | 2020-03-03 | 26.369 | 41,983 | -477 | 0.01% | 1,107,044 |
| 2020-01-23 | 2020-01-21 | 27.543 | 42,460 | -6,202 | 0.01% | 1,169,462 |
| 2020-01-22 | 2020-01-20 | 28.213 | 48,662 | +4,771 | 0.01% | 1,372,922 |
| 2020-01-20 | 2020-01-16 | 28.130 | 43,891 | +4,771 | 0.01% | 1,234,636 |
| 2020-01-17 | 2020-01-15 | 28.549 | 39,120 | +4,770 | 0.01% | 1,116,829 |
| 2020-01-15 | 2020-01-13 | 28.716 | 34,350 | +955 | 0.01% | 986,412 |
| 2019-12-30 | 2019-12-24 | 28.842 | 33,395 | +5,247 | 0.01% | 963,187 |
| 2019-12-23 | 2019-12-19 | 29.052 | 28,148 | +4,771 | 0.01% | 817,752 |
| 2019-12-10 | 2019-12-06 | 28.297 | 23,377 | +3,340 | 0.01% | 661,505 |
| 2019-11-15 | 2019-11-13 | 29.010 | 20,037 | +2,385 | 0.00% | 581,272 |
| 2019-11-11 | 2019-11-07 | 39.574 | 17,652 | +2,412 | 0.00% | 698,553 |
| 2019-10-28 | 2019-10-24 | 40.545 | 15,240 | -66,314 | 0.00% | 617,902 |
| 2019-10-21 | 2019-10-17 | 39.622 | 81,554 | -2,060 | 0.02% | 3,231,345 |
| 2019-10-17 | 2019-10-15 | 39.234 | 83,614 | -412 | 0.02% | 3,280,487 |
| 2019-09-25 | 2019-09-23 | 40.399 | 84,026 | -82,378 | 0.02% | 3,394,571 |
| 2019-09-24 | 2019-09-20 | 40.739 | 166,404 | -74,140 | 0.04% | 6,779,125 |
| 2019-09-06 | 2019-09-04 | 38.651 | 240,544 | +30,480 | 0.06% | 9,297,271 |
| 2019-09-05 | 2019-09-03 | 38.360 | 210,064 | -2,060 | 0.05% | 8,057,988 |
| 2019-08-13 | 2019-08-09 | 30.348 | 212,124 | +20,595 | 0.05% | 6,437,507 |
| 2019-08-12 | 2019-08-08 | 30.833 | 191,529 | +10,297 | 0.05% | 5,905,493 |
| 2019-08-08 | 2019-08-06 | 30.979 | 181,232 | +10,297 | 0.05% | 5,614,402 |
| 2019-08-07 | 2019-08-05 | 31.805 | 170,935 | -28,420 | 0.04% | 5,436,510 |
| 2019-07-31 | 2019-07-29 | 33.941 | 199,355 | +66,314 | 0.05% | 6,766,315 |
| 2019-07-17 | 2019-07-15 | 34.718 | 133,041 | -1,647 | 0.03% | 4,618,910 |
| 2019-07-11 | 2019-07-09 | 34.572 | 134,688 | +4,942 | 0.03% | 4,656,470 |
| 2019-07-05 | 2019-07-03 | 36.126 | 129,746 | +2,060 | 0.03% | 4,687,215 |
| 2019-06-20 | 2019-06-18 | 33.650 | 127,686 | -824 | 0.03% | 4,296,595 |
| 2019-06-03 | 2019-05-30 | 39.042 | 128,510 | -41,762 | 0.03% | 5,017,285 |
| 2019-05-31 | 2019-05-29 | 38.989 | 170,272 | +27,939 | 0.05% | 6,638,736 |
| 2019-05-30 | 2019-05-28 | 38.512 | 142,333 | -8,684 | 0.04% | 5,481,562 |
| 2019-05-29 | 2019-05-27 | 37.877 | 151,017 | +33,224 | 0.04% | 5,720,002 |
| 2019-05-27 | 2019-05-23 | 37.982 | 117,793 | -52,856 | 0.03% | 4,474,072 |
| 2019-05-24 | 2019-05-22 | 39.042 | 170,649 | -3,776 | 0.05% | 6,662,475 |
| 2019-05-23 | 2019-05-21 | 39.095 | 174,425 | +17,367 | 0.05% | 6,819,137 |
| 2019-05-22 | 2019-05-20 | 38.936 | 157,058 | +39,265 | 0.04% | 6,115,215 |
| 2019-05-21 | 2019-05-17 | 40.101 | 117,793 | -86,835 | 0.03% | 4,723,672 |
| 2019-05-20 | 2019-05-16 | 41.373 | 204,628 | -7,551 | 0.06% | 8,466,042 |
| 2019-05-16 | 2019-05-14 | 40.843 | 212,179 | -9,438 | 0.06% | 8,666,048 |
| 2019-05-15 | 2019-05-10 | 41.638 | 221,617 | -3,776 | 0.06% | 9,227,625 |
| 2019-05-14 | 2019-05-09 | 41.214 | 225,393 | -7,551 | 0.06% | 9,289,329 |
| 2019-05-10 | 2019-05-08 | 42.220 | 232,944 | +20,765 | 0.06% | 9,834,996 |
| 2019-05-09 | 2019-05-07 | 43.280 | 212,179 | -7,551 | 0.06% | 9,183,089 |
| 2019-05-08 | 2019-05-06 | 42.379 | 219,730 | -6,795 | 0.06% | 9,312,015 |
| 2019-05-06 | 2019-05-02 | 44.392 | 226,525 | +84,947 | 0.06% | 10,055,982 |
| 2019-05-03 | 2019-04-30 | 44.286 | 141,578 | +53,988 | 0.04% | 6,269,983 |
| 2019-05-02 | 2019-04-29 | 45.452 | 87,590 | -30,203 | 0.02% | 3,981,128 |
| 2019-04-30 | 2019-04-26 | 43.810 | 117,793 | +11,326 | 0.03% | 5,160,471 |
| 2019-04-29 | 2019-04-25 | 44.022 | 106,467 | +5,663 | 0.03% | 4,686,843 |
| 2019-04-26 | 2019-04-24 | 45.187 | 100,804 | -5,663 | 0.03% | 4,555,029 |
| 2019-04-25 | 2019-04-23 | 44.445 | 106,467 | +8,684 | 0.03% | 4,731,963 |
| 2019-04-24 | 2019-04-18 | 46.564 | 97,783 | +26,805 | 0.03% | 4,553,198 |
| 2019-04-23 | 2019-04-17 | 46.935 | 70,978 | +2,265 | 0.02% | 3,331,362 |
| 2019-04-18 | 2019-04-16 | 46.088 | 68,713 | +18,122 | 0.02% | 3,166,814 |
| 2019-04-17 | 2019-04-15 | 45.717 | 50,591 | -40,774 | 0.01% | 2,312,855 |
| 2019-04-16 | 2019-04-12 | 46.246 | 91,365 | +3,775 | 0.02% | 4,225,309 |
| 2019-04-15 | 2019-04-11 | 46.141 | 87,590 | +1,510 | 0.02% | 4,041,448 |
| 2019-04-12 | 2019-04-10 | 47.889 | 86,080 | -5,285 | 0.02% | 4,122,257 |
| 2019-04-10 | 2019-04-08 | 48.048 | 91,365 | +3,020 | 0.02% | 4,389,868 |
| 2019-04-09 | 2019-04-04 | 47.783 | 88,345 | -1,888 | 0.02% | 4,221,364 |
| 2019-04-08 | 2019-04-03 | 46.511 | 90,233 | +23,408 | 0.02% | 4,196,858 |
| 2019-04-04 | 2019-04-02 | 45.611 | 66,825 | +5,286 | 0.02% | 3,047,940 |
| 2019-04-03 | 2019-04-01 | 45.240 | 61,539 | +6,418 | 0.02% | 2,784,022 |
| 2019-04-02 | 2019-03-29 | 40.843 | 55,121 | +39,264 | 0.01% | 2,251,313 |
| 2019-03-29 | 2019-03-27 | 38.989 | 15,857 | -20,010 | 0.00% | 618,249 |
| 2019-03-28 | 2019-03-26 | 39.413 | 35,867 | +20,010 | 0.01% | 1,413,619 |
| 2019-03-21 | 2019-03-19 | 41.373 | 15,857 | -11,326 | 0.00% | 656,049 |
| 2019-03-20 | 2019-03-18 | 41.426 | 27,183 | +3,775 | 0.01% | 1,126,078 |
| 2019-03-19 | 2019-03-15 | 40.949 | 23,408 | +7,551 | 0.01% | 958,535 |
| 2019-02-21 | 2019-02-19 | 38.141 | 15,857 | -9,438 | 0.00% | 604,808 |
| 2019-02-20 | 2019-02-18 | 39.042 | 25,295 | -28,316 | 0.01% | 987,567 |
| 2019-02-19 | 2019-02-15 | 38.353 | 53,611 | +37,754 | 0.01% | 2,056,160 |
| 2019-02-15 | 2019-02-13 | 39.519 | 15,857 | -52,478 | 0.00% | 626,649 |
| 2019-02-14 | 2019-02-12 | 38.035 | 68,335 | -7,929 | 0.02% | 2,599,154 |
| 2019-02-13 | 2019-02-11 | 37.559 | 76,264 | +3,776 | 0.02% | 2,864,377 |
| 2019-02-11 | 2019-02-04 | 38.777 | 72,488 | +33,979 | 0.02% | 2,810,875 |
| 2019-02-08 | 2019-01-31 | 37.930 | 38,509 | -18,877 | 0.01% | 1,460,628 |
| 2019-01-31 | 2019-01-29 | 36.976 | 57,386 | +5,663 | 0.02% | 2,121,904 |
| 2019-01-29 | 2019-01-25 | 37.506 | 51,723 | +16,989 | 0.01% | 1,939,909 |
| 2019-01-28 | 2019-01-24 | 37.082 | 34,734 | -5,663 | 0.01% | 1,288,004 |
| 2019-01-25 | 2019-01-23 | 36.075 | 40,397 | -16,989 | 0.01% | 1,457,339 |
| 2019-01-24 | 2019-01-22 | 36.711 | 57,386 | +3,775 | 0.02% | 2,106,704 |
| 2019-01-23 | 2019-01-21 | 37.877 | 53,611 | +3,775 | 0.01% | 2,030,600 |
| 2019-01-22 | 2019-01-18 | 37.665 | 49,836 | +11,327 | 0.01% | 1,877,055 |
| 2019-01-21 | 2019-01-17 | 36.446 | 38,509 | -8,684 | 0.01% | 1,403,508 |
| 2019-01-18 | 2019-01-16 | 36.658 | 47,193 | +12,459 | 0.01% | 1,730,008 |
| 2019-01-17 | 2019-01-15 | 36.075 | 34,734 | +18,877 | 0.01% | 1,253,044 |
| 2019-01-16 | 2019-01-14 | 34.486 | 15,857 | -26,050 | 0.00% | 546,848 |
| 2019-01-15 | 2019-01-11 | 33.692 | 41,907 | +10,949 | 0.01% | 1,411,913 |
| 2019-01-14 | 2019-01-10 | 33.268 | 30,958 | -9,439 | 0.01% | 1,029,904 |
| 2019-01-11 | 2019-01-09 | 33.745 | 40,397 | -4,531 | 0.01% | 1,363,179 |
| 2019-01-10 | 2019-01-08 | 33.109 | 44,928 | +4,909 | 0.01% | 1,487,515 |
| 2019-01-09 | 2019-01-07 | 33.321 | 40,019 | +9,061 | 0.01% | 1,333,464 |
| 2019-01-08 | 2019-01-04 | 32.526 | 30,958 | +11,326 | 0.01% | 1,006,945 |
| 2019-01-07 | 2019-01-03 | 31.996 | 19,632 | -11,326 | 0.01% | 628,154 |
| 2019-01-03 | 2018-12-31 | 33.480 | 30,958 | +11,326 | 0.01% | 1,036,464 |
| 2019-01-02 | 2018-12-27 | 32.632 | 19,632 | -15,102 | 0.01% | 640,633 |
| 2018-12-28 | 2018-12-24 | 33.745 | 34,734 | +15,102 | 0.01% | 1,172,084 |
| 2018-12-27 | 2018-12-20 | 34.168 | 19,632 | -18,877 | 0.01% | 670,793 |
| 2018-12-21 | 2018-12-19 | 35.387 | 38,509 | +7,551 | 0.01% | 1,362,709 |
| 2018-12-20 | 2018-12-18 | 36.128 | 30,958 | -3,776 | 0.01% | 1,118,463 |
| 2018-12-19 | 2018-12-17 | 36.605 | 34,734 | +15,102 | 0.01% | 1,271,444 |
| 2018-12-17 | 2018-12-13 | 37.400 | 19,632 | -24,540 | 0.01% | 734,232 |
| 2018-12-13 | 2018-12-11 | 36.234 | 44,172 | +3,397 | 0.01% | 1,600,544 |
| 2018-12-12 | 2018-12-10 | 37.029 | 40,775 | +378 | 0.01% | 1,509,856 |
| 2018-12-11 | 2018-12-07 | 36.711 | 40,397 | +9,439 | 0.01% | 1,483,019 |
| 2018-12-10 | 2018-12-06 | 37.135 | 30,958 | -4,531 | 0.01% | 1,149,622 |
| 2018-12-07 | 2018-12-05 | 38.035 | 35,489 | -3,020 | 0.01% | 1,349,841 |
| 2018-12-06 | 2018-12-04 | 38.671 | 38,509 | -7,551 | 0.01% | 1,489,188 |
| 2018-12-05 | 2018-12-03 | 38.247 | 46,060 | +10,949 | 0.01% | 1,761,674 |
| 2018-12-04 | 2018-11-30 | 37.188 | 35,111 | +9,816 | 0.01% | 1,305,704 |
| 2018-12-03 | 2018-11-29 | 36.499 | 25,295 | -9,439 | 0.01% | 923,248 |
| 2018-11-30 | 2018-11-28 | 37.665 | 34,734 | -3,775 | 0.01% | 1,308,244 |
| 2018-11-29 | 2018-11-27 | 37.294 | 38,509 | -378 | 0.01% | 1,436,148 |
| 2018-11-28 | 2018-11-26 | 38.459 | 38,887 | +6,041 | 0.01% | 1,495,565 |
| 2018-11-27 | 2018-11-23 | 39.042 | 32,846 | +16,989 | 0.01% | 1,282,373 |
| 2018-11-26 | 2018-11-22 | 39.784 | 15,857 | -3,020 | 0.00% | 630,849 |
| 2018-11-23 | 2018-11-21 | 40.101 | 18,877 | +3,020 | 0.01% | 756,995 |
| 2018-11-19 | 2018-11-15 | 40.684 | 15,857 | -6,418 | 0.00% | 645,129 |
| 2018-11-16 | 2018-11-14 | 39.466 | 22,275 | +6,418 | 0.01% | 879,100 |
| 2018-11-06 | 2018-11-02 | 41.108 | 15,857 | -18,877 | 0.00% | 651,849 |
| 2018-11-05 | 2018-11-01 | 38.671 | 34,734 | +18,877 | 0.01% | 1,343,204 |
| 2018-09-21 | 2018-09-19 | 46.352 | 15,857 | -4,908 | 0.00% | 735,010 |
| 2018-09-12 | 2018-09-10 | 43.333 | 20,765 | +755 | 0.01% | 899,807 |
| 2018-09-10 | 2018-09-06 | 46.035 | 20,010 | +5,286 | 0.01% | 921,152 |
| 2018-09-04 | 2018-08-31 | 48.048 | 14,724 | -26,428 | 0.00% | 707,453 |
| 2018-08-30 | 2018-08-28 | 48.895 | 41,152 | +26,428 | 0.01% | 2,012,134 |
| 2018-08-02 | 2018-07-31 | 51.703 | 14,724 | +4,908 | 0.00% | 761,272 |
| 2018-07-31 | 2018-07-27 | 53.610 | 9,816 | -18,877 | 0.00% | 526,235 |
| 2018-07-30 | 2018-07-26 | 52.762 | 28,693 | +18,877 | 0.01% | 1,513,909 |
| 2018-07-24 | 2018-07-20 | 48.683 | 9,816 | -15,102 | 0.00% | 477,875 |
| 2018-07-23 | 2018-07-19 | 47.571 | 24,918 | -1,888 | 0.01% | 1,185,370 |
| 2018-07-20 | 2018-07-18 | 49.160 | 26,806 | +16,990 | 0.01% | 1,317,784 |
| 2018-07-03 | 2018-06-28 | 51.067 | 9,816 | -22,275 | 0.00% | 501,275 |
| 2018-06-29 | 2018-06-27 | 50.537 | 32,091 | +14,347 | 0.01% | 1,621,795 |
| 2018-06-22 | 2018-06-20 | 57.212 | 17,744 | -3,398 | 0.00% | 1,015,172 |
| 2018-06-20 | 2018-06-15 | 61.450 | 21,142 | -378 | 0.01% | 1,299,177 |
| 2018-06-06 | 2018-06-04 | 62.086 | 21,520 | -377 | 0.01% | 1,336,085 |
| 2018-06-05 | 2018-06-01 | 59.119 | 21,897 | +3,397 | 0.01% | 1,294,533 |
| 2018-05-30 | 2018-05-28 | 62.559 | 18,500 | +986 | 0.01% | 1,157,345 |
| 2018-05-28 | 2018-05-24 | 61.664 | 17,514 | -13,939 | 0.01% | 1,079,981 |
| 2018-05-25 | 2018-05-23 | 59.873 | 31,453 | +14,297 | 0.01% | 1,883,194 |
| 2018-05-23 | 2018-05-18 | 67.707 | 17,156 | -1,430 | 0.00% | 1,161,584 |
| 2018-05-18 | 2018-05-16 | 63.454 | 18,586 | -3,574 | 0.01% | 1,179,365 |
| 2018-05-17 | 2018-05-15 | 63.119 | 22,160 | +3,574 | 0.01% | 1,398,712 |
| 2018-05-14 | 2018-05-10 | 61.104 | 18,586 | -22,160 | 0.01% | 1,135,685 |
| 2018-05-11 | 2018-05-09 | 58.195 | 40,746 | +17,514 | 0.01% | 2,371,197 |
| 2018-05-10 | 2018-05-08 | 59.314 | 23,232 | -7,149 | 0.01% | 1,377,976 |
| 2018-05-09 | 2018-05-07 | 57.635 | 30,381 | -19,301 | 0.01% | 1,751,010 |
| 2018-05-08 | 2018-05-04 | 55.341 | 49,682 | -4,289 | 0.01% | 2,749,443 |
| 2018-05-04 | 2018-05-02 | 56.404 | 53,971 | -66,837 | 0.02% | 3,044,180 |
| 2018-05-03 | 2018-04-30 | 55.733 | 120,808 | +99,720 | 0.03% | 6,732,934 |
| 2018-05-02 | 2018-04-27 | 61.440 | 21,088 | +1,787 | 0.01% | 1,295,648 |
| 2018-04-27 | 2018-04-25 | 63.343 | 19,301 | -1,787 | 0.01% | 1,222,575 |
| 2018-04-24 | 2018-04-20 | 56.628 | 21,088 | -1,787 | 0.01% | 1,194,167 |
| 2018-04-23 | 2018-04-19 | 57.971 | 22,875 | -357 | 0.01% | 1,326,081 |
| 2018-04-19 | 2018-04-17 | 52.263 | 23,232 | -32,168 | 0.01% | 1,214,179 |
| 2018-04-17 | 2018-04-13 | 55.117 | 55,400 | -3,575 | 0.02% | 3,053,482 |
| 2018-04-16 | 2018-04-12 | 54.837 | 58,975 | +35,743 | 0.02% | 3,234,025 |
| 2018-04-13 | 2018-04-11 | 57.523 | 23,232 | +357 | 0.01% | 1,336,377 |
| 2018-04-12 | 2018-04-10 | 56.292 | 22,875 | -10,723 | 0.01% | 1,287,681 |
| 2018-04-11 | 2018-04-09 | 53.550 | 33,598 | +10,723 | 0.01% | 1,799,180 |
| 2018-04-03 | 2018-03-28 | 54.949 | 22,875 | -5,004 | 0.01% | 1,256,961 |
| 2018-03-29 | 2018-03-27 | 55.565 | 27,879 | +358 | 0.01% | 1,549,087 |
| 2018-03-28 | 2018-03-26 | 54.557 | 27,521 | +5,361 | 0.01% | 1,501,475 |
| 2018-03-20 | 2018-03-16 | 58.530 | 22,160 | -21,445 | 0.01% | 1,297,032 |
| 2018-03-19 | 2018-03-15 | 60.657 | 43,605 | +21,445 | 0.01% | 2,644,934 |
| 2018-03-16 | 2018-03-14 | 62.223 | 22,160 | -12,510 | 0.01% | 1,378,872 |
| 2018-03-14 | 2018-03-12 | 62.447 | 34,670 | +358 | 0.01% | 2,165,047 |
| 2018-03-13 | 2018-03-09 | 61.664 | 34,312 | +12,509 | 0.01% | 2,115,811 |
| 2018-03-02 | 2018-02-28 | 65.581 | 21,803 | +1,430 | 0.01% | 1,429,859 |
| 2018-03-01 | 2018-02-27 | 66.140 | 20,373 | -357 | 0.01% | 1,347,478 |
| 2018-02-28 | 2018-02-26 | 71.176 | 20,730 | +3,931 | 0.01% | 1,475,488 |
| 2018-02-26 | 2018-02-22 | 71.065 | 16,799 | -1,072 | 0.00% | 1,193,813 |
| 2018-02-21 | 2018-02-15 | 71.176 | 17,871 | -1,787 | 0.01% | 1,271,995 |
| 2018-02-09 | 2018-02-07 | 66.140 | 19,658 | -3,574 | 0.01% | 1,300,188 |
| 2018-02-08 | 2018-02-06 | 71.065 | 23,232 | +1,787 | 0.01% | 1,650,972 |
| 2018-02-07 | 2018-02-05 | 80.018 | 21,445 | +4,646 | 0.01% | 1,715,977 |
| 2018-02-06 | 2018-02-02 | 82.032 | 16,799 | -1,072 | 0.00% | 1,378,055 |
| 2018-01-31 | 2018-01-29 | 81.696 | 17,871 | +1,787 | 0.01% | 1,459,994 |
| 2018-01-24 | 2018-01-22 | 68.938 | 16,084 | +1,072 | 0.00% | 1,108,802 |
| 2018-01-23 | 2018-01-19 | 67.595 | 15,012 | -8,935 | 0.00% | 1,014,740 |
| 2018-01-22 | 2018-01-18 | 64.909 | 23,947 | -9,293 | 0.01% | 1,554,384 |
| 2018-01-18 | 2018-01-16 | 63.119 | 33,240 | -8,936 | 0.01% | 2,098,067 |
| 2018-01-15 | 2018-01-11 | 64.238 | 42,176 | -357 | 0.01% | 2,709,297 |
| 2018-01-12 | 2018-01-10 | 65.805 | 42,533 | +8,935 | 0.01% | 2,798,869 |
| 2018-01-09 | 2018-01-05 | 56.740 | 33,598 | +358 | 0.01% | 1,906,341 |
| 2018-01-08 | 2018-01-04 | 55.956 | 33,240 | -41,104 | 0.01% | 1,859,989 |
| 2018-01-05 | 2018-01-03 | 56.404 | 74,344 | +12,510 | 0.02% | 4,193,298 |
| 2018-01-04 | 2018-01-02 | 54.893 | 61,834 | +17,871 | 0.02% | 3,394,264 |
| 2017-12-21 | 2017-12-19 | 47.171 | 43,963 | -7,148 | 0.01% | 2,073,787 |
| 2017-09-27 | 2017-09-25 | 42.751 | 51,111 | -1,787 | 0.01% | 2,185,028 |
| 2017-09-25 | 2017-09-21 | 45.325 | 52,898 | -7,149 | 0.02% | 2,397,583 |
| 2017-09-22 | 2017-09-20 | 46.108 | 60,047 | +8,221 | 0.02% | 2,768,649 |
| 2017-09-20 | 2017-09-18 | 45.437 | 51,826 | -26,807 | 0.01% | 2,354,795 |
| 2017-09-15 | 2017-09-13 | 46.724 | 78,633 | +1,787 | 0.02% | 3,674,012 |
| 2017-09-11 | 2017-09-07 | 43.646 | 76,846 | -1,787 | 0.02% | 3,354,016 |
| 2017-09-07 | 2017-09-05 | 43.646 | 78,633 | -26,449 | 0.02% | 3,432,012 |
| 2017-08-29 | 2017-08-25 | 41.184 | 105,082 | +11,438 | 0.03% | 4,327,683 |
| 2017-08-25 | 2017-08-22 | 40.904 | 93,644 | +15,011 | 0.03% | 3,830,422 |
| 2017-08-21 | 2017-08-17 | 40.233 | 78,633 | -6,791 | 0.02% | 3,163,611 |
| 2017-08-18 | 2017-08-16 | 39.673 | 85,424 | +8,578 | 0.02% | 3,389,030 |
| 2017-08-17 | 2017-08-15 | 39.617 | 76,846 | -22,517 | 0.02% | 3,044,415 |
| 2017-08-16 | 2017-08-14 | 41.016 | 99,363 | +22,517 | 0.03% | 4,075,473 |
| 2017-08-09 | 2017-08-07 | 45.157 | 76,846 | -120,808 | 0.02% | 3,470,117 |
| 2017-08-08 | 2017-08-04 | 44.094 | 197,654 | -287,367 | 0.06% | 8,715,276 |
| 2017-08-07 | 2017-08-03 | 41.855 | 485,021 | +100,435 | 0.14% | 20,300,720 |
| 2017-08-04 | 2017-08-02 | 43.534 | 384,586 | +58,975 | 0.11% | 16,742,580 |
| 2017-08-03 | 2017-08-01 | 42.807 | 325,611 | -23,232 | 0.09% | 13,938,300 |
| 2017-08-02 | 2017-07-31 | 43.030 | 348,843 | -17,514 | 0.10% | 15,010,863 |
| 2017-08-01 | 2017-07-28 | 41.240 | 366,357 | +1,430 | 0.11% | 15,108,498 |
| 2017-07-31 | 2017-07-27 | 42.079 | 364,927 | +68,982 | 0.10% | 15,355,825 |
| 2017-07-25 | 2017-07-21 | 43.870 | 295,945 | +27,879 | 0.08% | 12,983,039 |
| 2017-07-20 | 2017-07-18 | 42.974 | 268,066 | -1,787 | 0.08% | 11,519,994 |
| 2017-07-19 | 2017-07-17 | 42.079 | 269,853 | -358 | 0.08% | 11,355,190 |
| 2017-07-17 | 2017-07-13 | 41.072 | 270,211 | +151,190 | 0.08% | 11,098,094 |
| 2017-07-14 | 2017-07-12 | 39.897 | 119,021 | +65,408 | 0.03% | 4,748,565 |
| 2017-07-07 | 2017-07-05 | 39.058 | 53,613 | -1,072 | 0.02% | 2,093,991 |
| 2017-07-06 | 2017-07-04 | 37.826 | 54,685 | -1,073 | 0.02% | 2,068,541 |
| 2017-07-05 | 2017-07-03 | 40.624 | 55,758 | +3,217 | 0.02% | 2,265,097 |
| 2017-07-04 | 2017-06-30 | 39.939 | 52,541 | +1,012 | 0.02% | 2,098,438 |
| 2017-07-03 | 2017-06-29 | 39.597 | 51,529 | -5,258 | 0.02% | 2,040,379 |
| 2017-06-30 | 2017-06-28 | 38.341 | 56,787 | -2,804 | 0.02% | 2,177,298 |
| 2017-06-28 | 2017-06-26 | 37.714 | 59,591 | +3,506 | 0.02% | 2,247,408 |
| 2017-06-27 | 2017-06-23 | 36.915 | 56,085 | +1,051 | 0.02% | 2,070,383 |
| 2017-06-16 | 2017-06-14 | 37.486 | 55,034 | -1,753 | 0.02% | 2,062,985 |
| 2017-06-07 | 2017-06-05 | 34.405 | 56,787 | +1,753 | 0.02% | 1,953,736 |
| 2017-06-02 | 2017-05-31 | 33.092 | 55,034 | +7,361 | 0.02% | 1,821,205 |
| 2017-05-15 | 2017-05-11 | 33.435 | 47,673 | -1,051 | 0.01% | 1,593,932 |
| 2017-05-08 | 2017-05-04 | 37.143 | 48,724 | +1,752 | 0.01% | 1,809,771 |
| 2017-04-10 | 2017-04-06 | 38.969 | 46,972 | -3,855 | 0.01% | 1,830,457 |
| 2017-03-01 | 2017-02-27 | 35.375 | 50,827 | -3,506 | 0.01% | 1,797,984 |
| 2017-02-27 | 2017-02-23 | 36.972 | 54,333 | +1,753 | 0.02% | 2,008,808 |
| 2017-02-24 | 2017-02-22 | 37.257 | 52,580 | +5,608 | 0.02% | 1,958,996 |
| 2017-02-20 | 2017-02-16 | 36.573 | 46,972 | -3,505 | 0.01% | 1,717,896 |
| 2017-02-08 | 2017-02-06 | 33.435 | 50,477 | -1,753 | 0.01% | 1,687,683 |
| 2017-02-02 | 2017-01-27 | 34.861 | 52,230 | -1,752 | 0.02% | 1,820,795 |
| 2017-01-26 | 2017-01-24 | 33.378 | 53,982 | -1,753 | 0.02% | 1,801,792 |
| 2017-01-25 | 2017-01-23 | 31.837 | 55,735 | -1,402 | 0.02% | 1,774,442 |
| 2016-12-13 | 2016-12-09 | 33.948 | 57,137 | -701 | 0.02% | 1,939,698 |
| 2016-12-12 | 2016-12-08 | 34.233 | 57,838 | +701 | 0.02% | 1,979,996 |
| 2016-11-25 | 2016-11-23 | 32.750 | 57,137 | +1,753 | 0.02% | 1,871,238 |
| 2016-11-15 | 2016-11-11 | 34.747 | 55,384 | -2,104 | 0.02% | 1,924,426 |
| 2016-11-09 | 2016-11-07 | 34.233 | 57,488 | -3,505 | 0.02% | 1,968,014 |
| 2016-10-27 | 2016-10-25 | 36.002 | 60,993 | +1,753 | 0.02% | 2,195,882 |
| 2016-10-26 | 2016-10-24 | 36.116 | 59,240 | +1,752 | 0.02% | 2,139,530 |
| 2016-10-25 | 2016-10-20 | 34.405 | 57,488 | -5,608 | 0.02% | 1,977,854 |
| 2016-10-24 | 2016-10-19 | 34.176 | 63,096 | -5,258 | 0.02% | 2,156,395 |
| 2016-10-19 | 2016-10-17 | 33.606 | 68,354 | -2,103 | 0.02% | 2,297,095 |
| 2016-10-17 | 2016-10-13 | 33.492 | 70,457 | +1,752 | 0.02% | 2,359,728 |
| 2016-10-14 | 2016-10-12 | 33.663 | 68,705 | +3,506 | 0.02% | 2,312,811 |
| 2016-10-13 | 2016-10-11 | 33.549 | 65,199 | +1,752 | 0.02% | 2,187,348 |
| 2016-10-12 | 2016-10-07 | 33.891 | 63,447 | +5,609 | 0.02% | 2,150,291 |
| 2016-10-11 | 2016-10-06 | 33.321 | 57,838 | -4,207 | 0.02% | 1,927,196 |
| 2016-10-03 | 2016-09-29 | 30.753 | 62,045 | -1,752 | 0.02% | 1,908,074 |
| 2016-09-26 | 2016-09-22 | 28.813 | 63,797 | -701 | 0.02% | 1,838,194 |
| 2016-09-23 | 2016-09-21 | 28.186 | 64,498 | -2,103 | 0.02% | 1,817,912 |
| 2016-09-22 | 2016-09-20 | 28.186 | 66,601 | -2,454 | 0.02% | 1,877,186 |
| 2016-09-15 | 2016-09-13 | 27.101 | 69,055 | +5,258 | 0.02% | 1,871,494 |
| 2016-09-14 | 2016-09-12 | 27.101 | 63,797 | +2,454 | 0.02% | 1,728,994 |
| 2016-09-13 | 2016-09-09 | 28.014 | 61,343 | +350 | 0.02% | 1,718,487 |
| 2016-09-09 | 2016-09-07 | 26.645 | 60,993 | -27,692 | 0.02% | 1,625,162 |
| 2016-09-08 | 2016-09-06 | 27.615 | 88,685 | -19,280 | 0.03% | 2,449,036 |
| 2016-09-07 | 2016-09-05 | 25.903 | 107,965 | +1,753 | 0.03% | 2,796,653 |
| 2016-09-06 | 2016-09-02 | 25.789 | 106,212 | +18,228 | 0.03% | 2,739,124 |
| 2016-09-05 | 2016-09-01 | 25.219 | 87,984 | +25,238 | 0.03% | 2,218,838 |
| 2016-08-31 | 2016-08-29 | 24.534 | 62,746 | +1,753 | 0.02% | 1,539,410 |
| 2016-08-24 | 2016-08-22 | 25.047 | 60,993 | -10,165 | 0.02% | 1,527,722 |
| 2016-08-22 | 2016-08-18 | 26.303 | 71,158 | -14,022 | 0.02% | 1,871,649 |
| 2016-08-18 | 2016-08-16 | 27.558 | 85,180 | +24,187 | 0.02% | 2,347,386 |
| 2016-08-16 | 2016-08-12 | 28.129 | 60,993 | -23,836 | 0.02% | 1,715,642 |
| 2016-08-15 | 2016-08-11 | 27.729 | 84,829 | +1,752 | 0.02% | 2,352,233 |
| 2016-08-12 | 2016-08-10 | 28.129 | 83,077 | -1,752 | 0.02% | 2,336,832 |
| 2016-08-11 | 2016-08-09 | 28.642 | 84,829 | -8,413 | 0.02% | 2,429,673 |
| 2016-08-10 | 2016-08-08 | 28.756 | 93,242 | +7,361 | 0.03% | 2,681,278 |
| 2016-08-04 | 2016-08-01 | 27.957 | 85,881 | -23,836 | 0.03% | 2,401,004 |
| 2016-08-03 | 2016-07-29 | 27.216 | 109,717 | +45,920 | 0.03% | 2,986,015 |
| 2016-08-01 | 2016-07-28 | 26.531 | 63,797 | +1,051 | 0.02% | 1,692,594 |
| 2016-07-19 | 2016-07-15 | 29.555 | 62,746 | +1,753 | 0.02% | 1,854,452 |
| 2016-07-14 | 2016-07-12 | 30.696 | 60,993 | -1,753 | 0.02% | 1,872,242 |
| 2016-07-11 | 2016-07-07 | 28.927 | 62,746 | -31,548 | 0.02% | 1,815,071 |
| 2016-07-07 | 2016-07-05 | 27.957 | 94,294 | +16,125 | 0.03% | 2,636,209 |
| 2016-07-05 | 2016-06-30 | 28.585 | 78,169 | -21,383 | 0.02% | 2,234,457 |
| 2016-06-30 | 2016-06-28 | 28.870 | 99,552 | +16,125 | 0.03% | 2,874,089 |
| 2016-06-29 | 2016-06-27 | 28.870 | 83,427 | +20,681 | 0.02% | 2,408,557 |
| 2016-06-22 | 2016-06-20 | 26.541 | 62,746 | +158 | 0.02% | 1,665,313 |
| 2016-05-05 | 2016-05-03 | 25.053 | 62,588 | -350 | 0.02% | 1,568,039 |
| 2016-04-29 | 2016-04-27 | 25.053 | 62,938 | -1,398 | 0.02% | 1,576,808 |
| 2016-04-28 | 2016-04-26 | 25.397 | 64,336 | +349 | 0.02% | 1,633,912 |
| 2016-04-20 | 2016-04-18 | 26.026 | 63,987 | -1,748 | 0.02% | 1,665,309 |
| 2016-04-15 | 2016-04-13 | 26.312 | 65,735 | -2,447 | 0.02% | 1,729,602 |
| 2016-04-13 | 2016-04-11 | 24.767 | 68,182 | -9,091 | 0.02% | 1,688,688 |
| 2016-03-22 | 2016-03-18 | 22.937 | 77,273 | -1,399 | 0.02% | 1,772,409 |
| 2016-03-18 | 2016-03-16 | 23.223 | 78,672 | +350 | 0.02% | 1,826,997 |
| 2016-03-14 | 2016-03-10 | 22.365 | 78,322 | -10,490 | 0.02% | 1,751,670 |
| 2016-03-11 | 2016-03-09 | 21.793 | 88,812 | +10,490 | 0.03% | 1,935,478 |
| 2016-03-04 | 2016-03-02 | 20.649 | 78,322 | -700 | 0.02% | 1,617,271 |
| 2016-02-29 | 2016-02-25 | 17.846 | 79,022 | +700 | 0.02% | 1,410,244 |
| 2016-02-12 | 2016-02-05 | 17.903 | 78,322 | -13,987 | 0.02% | 1,402,232 |
| 2016-02-11 | 2016-02-04 | 17.789 | 92,309 | +13,987 | 0.03% | 1,642,087 |
| 2016-02-04 | 2016-02-02 | 17.389 | 78,322 | -18,532 | 0.02% | 1,361,912 |
| 2016-02-03 | 2016-02-01 | 17.617 | 96,854 | -1,049 | 0.03% | 1,706,318 |
| 2016-02-02 | 2016-01-29 | 17.903 | 97,903 | +2,797 | 0.03% | 1,752,799 |
| 2016-02-01 | 2016-01-28 | 17.503 | 95,106 | +15,035 | 0.03% | 1,664,643 |
| 2016-01-29 | 2016-01-27 | 17.103 | 80,071 | +700 | 0.02% | 1,369,425 |
| 2016-01-27 | 2016-01-25 | 17.789 | 79,371 | +1,049 | 0.02% | 1,411,933 |
| 2016-01-14 | 2016-01-12 | 18.647 | 78,322 | +1,398 | 0.02% | 1,460,472 |
| 2015-11-06 | 2015-11-04 | 22.823 | 76,924 | +3,497 | 0.02% | 1,755,604 |
| 2015-10-15 | 2015-10-13 | 23.909 | 73,427 | -1,749 | 0.02% | 1,755,593 |
| 2015-10-14 | 2015-10-12 | 24.653 | 75,176 | -5,244 | 0.02% | 1,853,311 |
| 2015-10-13 | 2015-10-09 | 24.024 | 80,420 | +6,993 | 0.02% | 1,931,991 |
| 2015-10-08 | 2015-10-06 | 22.193 | 73,427 | -5,245 | 0.02% | 1,629,593 |
| 2015-10-07 | 2015-10-05 | 21.965 | 78,672 | +5,245 | 0.02% | 1,727,998 |
| 2015-09-16 | 2015-09-14 | 20.592 | 73,427 | -1,749 | 0.02% | 1,511,994 |
| 2015-09-14 | 2015-09-10 | 21.107 | 75,176 | +1,749 | 0.02% | 1,586,709 |
| 2015-09-08 | 2015-09-04 | 19.619 | 73,427 | +1,748 | 0.02% | 1,440,594 |
| 2015-08-18 | 2015-08-14 | 26.255 | 71,679 | -1,399 | 0.02% | 1,881,899 |
| 2015-08-12 | 2015-08-10 | 26.712 | 73,078 | -22,727 | 0.02% | 1,952,069 |
| 2015-08-11 | 2015-08-07 | 25.568 | 95,805 | +22,727 | 0.03% | 2,449,556 |
| 2015-08-10 | 2015-08-06 | 24.481 | 73,078 | -15,734 | 0.02% | 1,789,049 |
| 2015-08-06 | 2015-08-04 | 24.653 | 88,812 | +15,734 | 0.03% | 2,189,478 |
| 2015-08-04 | 2015-07-31 | 25.454 | 73,078 | -3,496 | 0.02% | 1,860,109 |
| 2015-07-30 | 2015-07-28 | 24.939 | 76,574 | -4,895 | 0.02% | 1,909,675 |
| 2015-07-29 | 2015-07-27 | 24.481 | 81,469 | +9,790 | 0.02% | 1,994,472 |
| 2015-07-21 | 2015-07-17 | 27.685 | 71,679 | -1,049 | 0.02% | 1,984,399 |
| 2015-07-20 | 2015-07-16 | 27.284 | 72,728 | +1,049 | 0.02% | 1,984,320 |
| 2015-06-29 | 2015-06-25 | 38.095 | 71,679 | +1,748 | 0.02% | 2,730,599 |
| 2015-06-25 | 2015-06-23 | 38.209 | 69,931 | +1,399 | 0.02% | 2,672,009 |
| 2015-06-22 | 2015-06-18 | 38.095 | 68,532 | +1,748 | 0.02% | 2,610,714 |
| 2015-06-10 | 2015-06-08 | 40.753 | 66,784 | +231 | 0.02% | 2,721,629 |
| 2015-06-04 | 2015-06-02 | 40.810 | 66,553 | -11,847 | 0.02% | 2,716,035 |
| 2015-06-03 | 2015-06-01 | 40.695 | 78,400 | +11,847 | 0.02% | 3,190,512 |
| 2015-05-27 | 2015-05-22 | 42.245 | 66,553 | -348 | 0.02% | 2,811,536 |
| 2015-05-22 | 2015-05-20 | 41.843 | 66,901 | +348 | 0.02% | 2,799,357 |
| 2015-05-21 | 2015-05-19 | 41.327 | 66,553 | -1,045 | 0.02% | 2,750,415 |
| 2015-05-06 | 2015-05-04 | 44.598 | 67,598 | -8,363 | 0.02% | 3,014,762 |
| 2015-05-04 | 2015-04-29 | 45.976 | 75,961 | +1,743 | 0.02% | 3,492,379 |
| 2015-04-30 | 2015-04-28 | 46.493 | 74,218 | +697 | 0.02% | 3,450,582 |
| 2015-04-29 | 2015-04-27 | 47.927 | 73,521 | -697 | 0.02% | 3,523,676 |
| 2015-04-22 | 2015-04-20 | 44.828 | 74,218 | -31,012 | 0.02% | 3,327,043 |
| 2015-04-21 | 2015-04-17 | 47.985 | 105,230 | -697 | 0.03% | 5,049,449 |
| 2015-04-20 | 2015-04-16 | 47.411 | 105,927 | +5,575 | 0.03% | 5,022,094 |
| 2015-04-17 | 2015-04-15 | 46.378 | 100,352 | +26,134 | 0.03% | 4,654,098 |
| 2015-04-15 | 2015-04-13 | 51.773 | 74,218 | -9,408 | 0.02% | 3,842,500 |
| 2015-04-13 | 2015-04-09 | 52.232 | 83,626 | -33,102 | 0.02% | 4,367,982 |
| 2015-04-10 | 2015-04-08 | 52.232 | 116,728 | -35,542 | 0.03% | 6,096,977 |
| 2015-04-02 | 2015-03-31 | 38.055 | 152,270 | +5,575 | 0.04% | 5,794,634 |
| 2015-01-23 | 2015-01-21 | 36.218 | 146,695 | -348 | 0.04% | 5,313,036 |
| 2015-01-21 | 2015-01-19 | 35.529 | 147,043 | -40,419 | 0.04% | 5,224,360 |
| 2015-01-20 | 2015-01-16 | 36.850 | 187,462 | -29,270 | 0.05% | 6,907,906 |
| 2015-01-19 | 2015-01-15 | 37.137 | 216,732 | +66,205 | 0.06% | 8,048,694 |
| 2015-01-14 | 2015-01-12 | 37.711 | 150,527 | +4,878 | 0.04% | 5,676,464 |
| 2015-01-13 | 2015-01-09 | 38.572 | 145,649 | -5,227 | 0.04% | 5,617,912 |
| 2015-01-12 | 2015-01-08 | 40.581 | 150,876 | +1,742 | 0.04% | 6,122,626 |
| 2015-01-08 | 2015-01-06 | 40.236 | 149,134 | -697 | 0.04% | 6,000,574 |
| 2015-01-07 | 2015-01-05 | 40.294 | 149,831 | +4,879 | 0.04% | 6,037,219 |
| 2014-12-11 | 2014-12-09 | 37.022 | 144,952 | +2,439 | 0.04% | 5,366,388 |
| 2014-12-09 | 2014-12-05 | 39.318 | 142,513 | +3,484 | 0.04% | 5,603,291 |
| 2014-12-08 | 2014-12-04 | 41.212 | 139,029 | -6,620 | 0.04% | 5,729,648 |
| 2014-12-05 | 2014-12-03 | 38.342 | 145,649 | -2,091 | 0.04% | 5,584,472 |
| 2014-12-04 | 2014-12-02 | 38.342 | 147,740 | +2,091 | 0.04% | 5,664,645 |
| 2014-12-03 | 2014-12-01 | 37.883 | 145,649 | -1,742 | 0.04% | 5,517,592 |
| 2014-12-01 | 2014-11-27 | 37.883 | 147,391 | -9,060 | 0.04% | 5,583,584 |
| 2014-11-28 | 2014-11-26 | 38.285 | 156,451 | +10,453 | 0.05% | 5,989,662 |
| 2014-11-19 | 2014-11-17 | 37.883 | 145,998 | -8,711 | 0.04% | 5,530,813 |
| 2014-11-18 | 2014-11-14 | 40.695 | 154,709 | +11,150 | 0.05% | 6,295,931 |
| 2014-11-17 | 2014-11-13 | 40.925 | 143,559 | -1,742 | 0.04% | 5,875,138 |
| 2014-11-14 | 2014-11-12 | 39.490 | 145,301 | +3,485 | 0.04% | 5,737,929 |
| 2014-11-13 | 2014-11-11 | 38.801 | 141,816 | +1,742 | 0.04% | 5,502,627 |
| 2014-11-12 | 2014-11-10 | 39.031 | 140,074 | -5,575 | 0.04% | 5,467,195 |
| 2014-11-11 | 2014-11-07 | 36.103 | 145,649 | +5,575 | 0.04% | 5,258,432 |
| 2014-11-04 | 2014-10-31 | 37.424 | 140,074 | -2,788 | 0.04% | 5,242,075 |
| 2014-10-10 | 2014-10-08 | 36.276 | 142,862 | +1,394 | 0.04% | 5,182,412 |
| 2014-10-08 | 2014-10-06 | 37.079 | 141,468 | +1,394 | 0.04% | 5,245,524 |
| 2014-09-26 | 2014-09-24 | 36.964 | 140,074 | +5,923 | 0.04% | 5,177,755 |
| 2014-09-24 | 2014-09-22 | 36.620 | 134,151 | +1,743 | 0.04% | 4,912,615 |
| 2014-09-11 | 2014-09-08 | 39.547 | 132,408 | +3,484 | 0.04% | 5,236,385 |
| 2014-08-28 | 2014-08-26 | 38.457 | 128,924 | -24,391 | 0.04% | 4,958,002 |
| 2014-08-27 | 2014-08-25 | 38.686 | 153,315 | +19,861 | 0.04% | 5,931,201 |
| 2014-08-25 | 2014-08-21 | 38.342 | 133,454 | +19,165 | 0.04% | 5,116,891 |
| 2014-08-20 | 2014-08-18 | 39.031 | 114,289 | +1,742 | 0.03% | 4,460,787 |
| 2014-08-15 | 2014-08-13 | 40.351 | 112,547 | -62,720 | 0.03% | 4,541,375 |
| 2014-08-14 | 2014-08-12 | 38.227 | 175,267 | -22,649 | 0.05% | 6,699,965 |
| 2014-08-13 | 2014-08-11 | 38.055 | 197,916 | -13,937 | 0.06% | 7,531,692 |
| 2014-08-12 | 2014-08-08 | 37.194 | 211,853 | +10,453 | 0.06% | 7,879,665 |
| 2014-08-08 | 2014-08-06 | 37.998 | 201,400 | -15,680 | 0.06% | 7,652,716 |
| 2014-08-07 | 2014-08-05 | 38.285 | 217,080 | -9,408 | 0.06% | 8,310,818 |
| 2014-08-06 | 2014-08-04 | 39.031 | 226,488 | -93,383 | 0.07% | 8,839,999 |
| 2014-08-05 | 2014-08-01 | 36.964 | 319,871 | +15,680 | 0.09% | 11,823,849 |
| 2014-08-04 | 2014-07-31 | 36.505 | 304,191 | +3,485 | 0.09% | 11,104,566 |
| 2014-07-31 | 2014-07-29 | 37.079 | 300,706 | +1,393 | 0.09% | 11,149,945 |
| 2014-07-30 | 2014-07-28 | 37.251 | 299,313 | -29,617 | 0.09% | 11,149,834 |
| 2014-07-29 | 2014-07-25 | 36.218 | 328,930 | -27,876 | 0.10% | 11,913,270 |
| 2014-07-28 | 2014-07-24 | 35.300 | 356,806 | -3,484 | 0.10% | 12,595,209 |
| 2014-07-14 | 2014-07-10 | 33.635 | 360,290 | +3,484 | 0.11% | 12,118,474 |
| 2014-06-11 | 2014-06-09 | 36.305 | 356,806 | +1,418 | 0.10% | 12,953,896 |
| 2014-06-10 | 2014-06-06 | 35.787 | 355,388 | +2,777 | 0.10% | 12,718,095 |
| 2014-05-15 | 2014-05-13 | 35.671 | 352,611 | -3,471 | 0.10% | 12,578,076 |
| 2014-04-15 | 2014-04-11 | 37.631 | 356,082 | -18,047 | 0.10% | 13,399,571 |
| 2014-04-14 | 2014-04-10 | 37.400 | 374,129 | -16,311 | 0.11% | 13,992,450 |
| 2014-04-11 | 2014-04-09 | 35.210 | 390,440 | -32,971 | 0.11% | 13,747,484 |
| 2014-04-10 | 2014-04-08 | 35.556 | 423,411 | -86,765 | 0.12% | 15,054,800 |
| 2014-04-08 | 2014-04-04 | 34.403 | 510,176 | -39,564 | 0.15% | 17,551,816 |
| 2014-03-27 | 2014-03-25 | 34.231 | 549,740 | -59,694 | 0.16% | 18,817,914 |
| 2014-03-26 | 2014-03-24 | 34.519 | 609,434 | -51,018 | 0.18% | 21,036,873 |
| 2014-03-25 | 2014-03-21 | 32.386 | 660,452 | +30,194 | 0.19% | 21,389,728 |
| 2014-03-18 | 2014-03-14 | 30.427 | 630,258 | -1,735 | 0.19% | 19,176,970 |
| 2014-03-17 | 2014-03-13 | 28.871 | 631,993 | +9,371 | 0.19% | 18,246,421 |
| 2014-03-07 | 2014-03-05 | 30.773 | 622,622 | +12,147 | 0.18% | 19,159,908 |
| 2014-02-18 | 2014-02-14 | 34.692 | 610,475 | +16,311 | 0.18% | 21,178,347 |
| 2014-02-05 | 2014-01-30 | 33.654 | 594,164 | +3,471 | 0.17% | 19,996,173 |
| 2014-01-28 | 2014-01-24 | 35.153 | 590,693 | +3,471 | 0.17% | 20,764,398 |
| 2014-01-21 | 2014-01-17 | 36.939 | 587,222 | +1,041 | 0.17% | 21,691,423 |
| 2014-01-13 | 2014-01-09 | 35.383 | 586,181 | +37,135 | 0.17% | 20,740,910 |
| 2013-12-11 | 2013-12-09 | 45.468 | 549,046 | +17,353 | 0.16% | 24,963,957 |
| 2013-12-02 | 2013-11-28 | 48.580 | 531,693 | +5,206 | 0.16% | 25,829,513 |
| 2013-11-26 | 2013-11-22 | 49.732 | 526,487 | -104,118 | 0.15% | 26,183,406 |
| 2013-11-15 | 2013-11-13 | 42.414 | 630,605 | -5,553 | 0.19% | 26,746,251 |
| 2013-11-13 | 2013-11-11 | 43.566 | 636,158 | -17,353 | 0.19% | 27,714,974 |
| 2013-11-05 | 2013-11-01 | 46.390 | 653,511 | -20,823 | 0.19% | 30,316,320 |
| 2013-10-17 | 2013-10-15 | 43.912 | 674,334 | -1,388 | 0.20% | 29,611,317 |
| 2013-09-12 | 2013-09-10 | 46.102 | 675,722 | -6,247 | 0.20% | 31,151,986 |
| 2013-09-11 | 2013-09-09 | 41.895 | 681,969 | -41,647 | 0.20% | 28,571,085 |
| 2013-09-02 | 2013-08-29 | 40.166 | 723,616 | -694 | 0.21% | 29,064,887 |
| 2013-08-29 | 2013-08-27 | 40.512 | 724,310 | -1,736 | 0.21% | 29,343,202 |
| 2013-08-27 | 2013-08-23 | 39.993 | 726,046 | +694 | 0.21% | 29,036,970 |
| 2013-08-19 | 2013-08-15 | 37.688 | 725,352 | +1,736 | 0.21% | 27,337,214 |
| 2013-08-16 | 2013-08-13 | 39.071 | 723,616 | -1,736 | 0.21% | 28,272,587 |
| 2013-08-15 | 2013-08-12 | 37.746 | 725,352 | -5,205 | 0.21% | 27,379,014 |
| 2013-08-13 | 2013-08-09 | 34.346 | 730,557 | +1,735 | 0.21% | 25,091,583 |
| 2013-08-08 | 2013-08-06 | 31.119 | 728,822 | +26,376 | 0.21% | 22,679,994 |
| 2013-08-05 | 2013-08-01 | 30.715 | 702,446 | +30,194 | 0.21% | 21,575,847 |
| 2013-07-29 | 2013-07-25 | 33.942 | 672,252 | +1,041 | 0.20% | 22,817,869 |
| 2013-07-26 | 2013-07-24 | 34.058 | 671,211 | -347 | 0.20% | 22,859,895 |
| 2013-07-22 | 2013-07-18 | 32.559 | 671,558 | +347 | 0.20% | 21,865,513 |
| 2013-06-21 | 2013-06-19 | 37.112 | 671,211 | +3,471 | 0.20% | 24,909,937 |
| 2013-06-14 | 2013-06-11 | 46.496 | 667,740 | +5,206 | 0.20% | 31,047,056 |
| 2013-06-13 | 2013-06-10 | 47.353 | 662,534 | +39,281 | 0.19% | 31,373,207 |
| 2013-06-11 | 2013-06-07 | 47.476 | 623,253 | +653 | 0.19% | 29,589,480 |
| 2013-06-10 | 2013-06-06 | 47.108 | 622,600 | +3,264 | 0.19% | 29,329,639 |
| 2013-06-03 | 2013-05-30 | 49.314 | 619,336 | +11,427 | 0.19% | 30,541,718 |
| 2013-05-30 | 2013-05-28 | 50.478 | 607,909 | -1,632 | 0.19% | 30,685,771 |
| 2013-05-29 | 2013-05-27 | 49.804 | 609,541 | +13,059 | 0.19% | 30,357,411 |
| 2013-05-28 | 2013-05-24 | 50.416 | 596,482 | +1,632 | 0.19% | 30,072,424 |
| 2013-05-27 | 2013-05-23 | 50.171 | 594,850 | +16,325 | 0.19% | 29,844,384 |
| 2013-05-24 | 2013-05-22 | 51.580 | 578,525 | -6,530 | 0.18% | 29,840,458 |
| 2013-05-23 | 2013-05-21 | 52.315 | 585,055 | -6,530 | 0.18% | 30,607,357 |
| 2013-05-22 | 2013-05-20 | 50.171 | 591,585 | -8,162 | 0.19% | 29,680,575 |
| 2013-05-21 | 2013-05-16 | 48.211 | 599,747 | +8,162 | 0.19% | 28,914,393 |
| 2013-05-07 | 2013-05-03 | 47.966 | 591,585 | +96,965 | 0.19% | 28,375,935 |
| 2013-05-06 | 2013-05-02 | 47.843 | 494,620 | +16,324 | 0.15% | 23,664,316 |
| 2013-04-24 | 2013-04-22 | 53.969 | 478,296 | -4,897 | 0.15% | 25,813,323 |
| 2013-04-23 | 2013-04-19 | 54.153 | 483,193 | +4,897 | 0.15% | 26,166,411 |
| 2013-04-22 | 2013-04-18 | 52.928 | 478,296 | +19,589 | 0.15% | 25,315,222 |
| 2013-04-17 | 2013-04-15 | 55.011 | 458,707 | +6,530 | 0.14% | 25,233,818 |
| 2013-04-16 | 2013-04-12 | 57.584 | 452,177 | +32,648 | 0.14% | 26,037,997 |
| 2013-04-12 | 2013-04-10 | 59.911 | 419,529 | +1,633 | 0.13% | 25,134,607 |
| 2013-04-11 | 2013-04-09 | 59.421 | 417,896 | -63,011 | 0.13% | 24,831,972 |
| 2013-04-10 | 2013-04-08 | 57.155 | 480,907 | +48,319 | 0.15% | 27,486,156 |
| 2013-04-09 | 2013-04-05 | 59.299 | 432,588 | +22,854 | 0.14% | 25,651,991 |
| 2013-04-03 | 2013-03-28 | 64.077 | 409,734 | +32,648 | 0.13% | 26,254,572 |
| 2013-03-27 | 2013-03-25 | 66.773 | 377,086 | -6,530 | 0.12% | 25,178,982 |
| 2013-03-26 | 2013-03-22 | 66.037 | 383,616 | +13,059 | 0.12% | 25,333,006 |
| 2013-03-25 | 2013-03-21 | 65.670 | 370,557 | +3,265 | 0.12% | 24,334,424 |
| 2013-03-20 | 2013-03-18 | 67.263 | 367,292 | +16,324 | 0.11% | 24,705,012 |
| 2013-03-14 | 2013-03-12 | 70.326 | 350,968 | +22,854 | 0.11% | 24,682,018 |
| 2013-03-12 | 2013-03-08 | 71.551 | 328,114 | -39,178 | 0.10% | 23,476,798 |
| 2013-03-11 | 2013-03-07 | 70.081 | 367,292 | -3,265 | 0.11% | 25,740,012 |
| 2013-03-07 | 2013-03-05 | 69.223 | 370,557 | +6,530 | 0.12% | 25,651,025 |
| 2013-03-06 | 2013-03-04 | 70.326 | 364,027 | +9,794 | 0.11% | 25,600,399 |
| 2013-03-05 | 2013-03-01 | 72.531 | 354,233 | +68,562 | 0.11% | 25,692,832 |
| 2013-03-04 | 2013-02-28 | 73.634 | 285,671 | -90,436 | 0.09% | 21,034,969 |
| 2013-02-28 | 2013-02-26 | 69.468 | 376,107 | +47,014 | 0.12% | 26,127,372 |
| 2013-02-27 | 2013-02-25 | 71.918 | 329,093 | +4,897 | 0.10% | 23,667,806 |
| 2013-02-26 | 2013-02-22 | 72.408 | 324,196 | +24,486 | 0.10% | 23,474,502 |
| 2013-02-25 | 2013-02-21 | 73.634 | 299,710 | +49,299 | 0.09% | 22,068,711 |
| 2013-02-22 | 2013-02-20 | 75.839 | 250,411 | +11,426 | 0.08% | 18,990,889 |
| 2013-02-21 | 2013-02-19 | 75.716 | 238,985 | +52,238 | 0.07% | 18,095,074 |
| 2013-02-20 | 2013-02-18 | 76.697 | 186,747 | +21,221 | 0.06% | 14,322,843 |
| 2013-02-19 | 2013-02-15 | 78.779 | 165,526 | +9,794 | 0.05% | 13,040,026 |
| 2013-02-15 | 2013-02-08 | 78.779 | 155,732 | +3,265 | 0.05% | 12,268,461 |
| 2013-02-14 | 2013-02-07 | 78.657 | 152,467 | +19,589 | 0.05% | 11,992,567 |
| 2013-02-08 | 2013-02-06 | 80.005 | 132,878 | +36,566 | 0.04% | 10,630,838 |
| 2013-02-07 | 2013-02-05 | 79.392 | 96,312 | +34,280 | 0.03% | 7,646,394 |
| 2013-02-06 | 2013-02-04 | 81.352 | 62,032 | -47,992 | 0.02% | 5,046,440 |
| 2013-02-04 | 2013-01-31 | 81.230 | 110,024 | +22,853 | 0.03% | 8,937,215 |
| 2013-02-01 | 2013-01-30 | 81.842 | 87,171 | +4,898 | 0.03% | 7,134,273 |
| 2013-01-31 | 2013-01-29 | 81.475 | 82,273 | -4,245 | 0.03% | 6,703,170 |
| 2013-01-30 | 2013-01-28 | 80.127 | 86,518 | +3,265 | 0.03% | 6,932,430 |
| 2013-01-29 | 2013-01-25 | 80.617 | 83,253 | +22,854 | 0.03% | 6,711,615 |
| 2013-01-28 | 2013-01-24 | 82.700 | 60,399 | +6,530 | 0.02% | 4,994,992 |
| 2013-01-25 | 2013-01-23 | 83.558 | 53,869 | +14,691 | 0.02% | 4,501,161 |
| 2013-01-24 | 2013-01-22 | 83.190 | 39,178 | +22,854 | 0.01% | 3,259,217 |
| 2013-01-23 | 2013-01-21 | 84.538 | 16,324 | -13,059 | 0.01% | 1,379,993 |
| 2013-01-22 | 2013-01-18 | 82.822 | 29,383 | -16,324 | 0.01% | 2,433,571 |
| 2013-01-21 | 2013-01-17 | 80.862 | 45,707 | +9,794 | 0.01% | 3,695,965 |
| 2013-01-18 | 2013-01-16 | 83.067 | 35,913 | +17,957 | 0.01% | 2,983,202 |
| 2013-01-17 | 2013-01-15 | 84.905 | 17,956 | +4,897 | 0.01% | 1,524,558 |
| 2013-01-15 | 2013-01-11 | 84.905 | 13,059 | +6,529 | 0.00% | 1,108,778 |
| 2013-01-14 | 2013-01-10 | 86.008 | 6,530 | -22,527 | 0.00% | 561,632 |
| 2013-01-11 | 2013-01-09 | 85.273 | 29,057 | -326 | 0.01% | 2,477,772 |
| 2013-01-10 | 2013-01-08 | 85.028 | 29,383 | +26,118 | 0.01% | 2,498,371 |
| 2013-01-09 | 2013-01-07 | 87.233 | 3,265 | +3,265 | 0.00% | 284,816 |
| 2012-12-21 | 2012-12-19 | 78.657 | 0 | -6,530 | ||
| 2012-12-20 | 2012-12-18 | 77.677 | 6,530 | +6,530 | 0.00% | 507,229 |
| 2012-12-19 | 2012-12-17 | 77.187 | 0 | -16,324 | ||
| 2012-12-13 | 2012-12-11 | 75.226 | 16,324 | -3,265 | 0.01% | 1,227,994 |
| 2012-12-12 | 2012-12-10 | 74.981 | 19,589 | -6,530 | 0.01% | 1,468,808 |
| 2012-12-11 | 2012-12-07 | 74.369 | 26,119 | -27,750 | 0.01% | 1,942,435 |
| 2012-12-10 | 2012-12-06 | 74.124 | 53,869 | -27,751 | 0.02% | 3,992,965 |
| 2012-12-07 | 2012-12-05 | 74.001 | 81,620 | -71,826 | 0.03% | 6,039,970 |
| 2012-12-06 | 2012-12-04 | 71.918 | 153,446 | -3,265 | 0.05% | 11,035,574 |
| 2012-12-05 | 2012-12-03 | 71.673 | 156,711 | +9,794 | 0.05% | 11,231,987 |
| 2012-12-04 | 2012-11-30 | 72.653 | 146,917 | -9,794 | 0.05% | 10,674,020 |
| 2012-11-28 | 2012-11-26 | 73.266 | 156,711 | +6,529 | 0.05% | 11,481,587 |
| 2012-11-27 | 2012-11-23 | 73.021 | 150,182 | -26,118 | 0.05% | 10,966,433 |
| 2012-11-15 | 2012-11-13 | 69.835 | 176,300 | +6,530 | 0.06% | 12,311,995 |
| 2012-11-14 | 2012-11-12 | 70.816 | 169,770 | +3,264 | 0.05% | 12,022,369 |
| 2012-11-13 | 2012-11-09 | 71.551 | 166,506 | +81,621 | 0.05% | 11,913,627 |
| 2012-11-12 | 2012-11-08 | 73.266 | 84,885 | +68,561 | 0.03% | 6,219,184 |
| 2012-11-09 | 2012-11-07 | 75.961 | 16,324 | -51,584 | 0.01% | 1,239,994 |
| 2012-11-08 | 2012-11-06 | 74.859 | 67,908 | -75,091 | 0.02% | 5,083,507 |
| 2012-11-07 | 2012-11-05 | 75.349 | 142,999 | +8,162 | 0.04% | 10,774,804 |
| 2012-11-06 | 2012-11-02 | 75.226 | 134,837 | -78,355 | 0.04% | 10,143,287 |
| 2012-11-05 | 2012-11-01 | 72.286 | 213,192 | -22,854 | 0.07% | 15,410,764 |
| 2012-11-02 | 2012-10-31 | 71.428 | 236,046 | -3,592 | 0.07% | 16,860,345 |
| 2012-10-31 | 2012-10-29 | 70.203 | 239,638 | +38,852 | 0.07% | 16,823,314 |
| 2012-10-30 | 2012-10-26 | 73.879 | 200,786 | +151,814 | 0.06% | 14,833,785 |
| 2012-10-29 | 2012-10-25 | 76.574 | 48,972 | +45,707 | 0.02% | 3,749,981 |
| 2012-10-26 | 2012-10-24 | 77.554 | 3,265 | +3,265 | 0.00% | 253,214 |
| 2012-10-17 | 2012-10-15 | 77.799 | 0 | -1,632 | ||
| 2012-10-16 | 2012-10-12 | 77.187 | 1,632 | -10,774 | 0.00% | 125,968 |
| 2012-10-15 | 2012-10-11 | 74.736 | 12,406 | +6,529 | 0.00% | 927,177 |
| 2012-10-11 | 2012-10-09 | 74.246 | 5,877 | -11,427 | 0.00% | 436,345 |
| 2012-10-10 | 2012-10-08 | 73.511 | 17,304 | -1,632 | 0.01% | 1,272,035 |
| 2012-10-09 | 2012-10-05 | 74.369 | 18,936 | -1,632 | 0.01% | 1,408,245 |
| 2012-10-04 | 2012-09-28 | 72.408 | 20,568 | +979 | 0.01% | 1,489,295 |
| 2012-10-03 | 2012-09-27 | 69.590 | 19,589 | +6,530 | 0.01% | 1,363,207 |
| 2012-09-27 | 2012-09-25 | 70.693 | 13,059 | +4,897 | 0.00% | 923,181 |
| 2012-09-26 | 2012-09-24 | 71.796 | 8,162 | +8,162 | 0.00% | 585,997 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy