History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 15,092,700 | +0 | 0.37% | 158,775,204 |
| 2025-10-13 | 2025-10-09 | 10.470 | 15,092,700 | +0 | 0.37% | 158,020,569 |
| 2025-10-10 | 2025-10-08 | 10.280 | 15,092,700 | +0 | 0.37% | 155,152,956 |
| 2025-10-09 | 2025-10-06 | 10.360 | 15,092,700 | +6,000 | 0.37% | 156,360,372 |
| 2025-10-08 | 2025-10-03 | 10.350 | 15,086,700 | +2,000 | 0.37% | 156,147,345 |
| 2025-10-03 | 2025-09-30 | 10.180 | 15,084,700 | -4,000 | 0.37% | 153,562,246 |
| 2025-10-02 | 2025-09-29 | 10.290 | 15,088,700 | +2,000 | 0.37% | 155,262,723 |
| 2025-09-26 | 2025-09-24 | 10.310 | 15,086,700 | -2,000 | 0.37% | 155,543,877 |
| 2025-09-24 | 2025-09-22 | 10.370 | 15,088,700 | +12,000 | 0.37% | 156,469,819 |
| 2025-09-22 | 2025-09-18 | 9.980 | 15,076,700 | +874,000 | 0.37% | 150,465,466 |
| 2025-09-19 | 2025-09-17 | 10.380 | 14,202,700 | -200,000 | 0.35% | 147,424,026 |
| 2025-09-18 | 2025-09-16 | 9.870 | 14,402,700 | -2,000 | 0.35% | 142,154,649 |
| 2025-09-17 | 2025-09-15 | 9.800 | 14,404,700 | -2,000 | 0.35% | 141,166,060 |
| 2025-09-12 | 2025-09-10 | 9.681 | 14,406,700 | +2,000 | 0.35% | 139,473,865 |
| 2025-09-11 | 2025-09-09 | 9.804 | 14,404,700 | +277,795 | 0.35% | 141,219,750 |
| 2025-09-10 | 2025-09-08 | 9.763 | 14,126,905 | +7,834 | 0.35% | 137,919,255 |
| 2025-09-08 | 2025-09-04 | 9.395 | 14,119,071 | +293,766 | 0.35% | 132,652,041 |
| 2025-09-05 | 2025-09-03 | 9.405 | 13,825,305 | -3,917 | 0.35% | 130,033,226 |
| 2025-09-01 | 2025-08-28 | 9.211 | 13,829,222 | +783,376 | 0.35% | 127,386,754 |
| 2025-08-27 | 2025-08-25 | 9.630 | 13,045,846 | -254,597 | 0.33% | 125,633,057 |
| 2025-08-26 | 2025-08-22 | 9.405 | 13,300,443 | -29,377 | 0.33% | 125,096,663 |
| 2025-08-25 | 2025-08-21 | 9.548 | 13,329,820 | +1,958 | 0.33% | 127,278,744 |
| 2025-08-22 | 2025-08-20 | 9.303 | 13,327,862 | +4,482,867 | 0.33% | 123,993,481 |
| 2025-08-21 | 2025-08-19 | 9.416 | 8,844,995 | +3,096,292 | 0.22% | 83,281,493 |
| 2025-08-20 | 2025-08-18 | 9.467 | 5,748,703 | +1,065,390 | 0.14% | 54,421,385 |
| 2025-08-19 | 2025-08-15 | 9.599 | 4,683,313 | +4,257,646 | 0.12% | 44,957,383 |
| 2025-08-15 | 2025-08-13 | 9.936 | 425,667 | -1,958 | 0.01% | 4,229,634 |
| 2025-08-14 | 2025-08-12 | 9.967 | 427,625 | -9,792 | 0.01% | 4,262,191 |
| 2025-08-13 | 2025-08-11 | 9.681 | 437,417 | -9,793 | 0.01% | 4,234,713 |
| 2025-08-05 | 2025-08-01 | 9.140 | 447,210 | -47,002 | 0.01% | 4,087,470 |
| 2025-07-29 | 2025-07-25 | 9.691 | 494,212 | -27,418 | 0.01% | 4,789,603 |
| 2025-07-28 | 2025-07-24 | 9.834 | 521,630 | -1,959 | 0.01% | 5,129,899 |
| 2025-07-25 | 2025-07-23 | 9.661 | 523,589 | -49,940 | 0.01% | 5,058,266 |
| 2025-07-24 | 2025-07-22 | 9.620 | 573,529 | +11,751 | 0.01% | 5,517,296 |
| 2025-07-18 | 2025-07-16 | 8.384 | 561,778 | -48,961 | 0.01% | 4,710,076 |
| 2025-07-17 | 2025-07-15 | 8.456 | 610,739 | -74,421 | 0.02% | 5,164,235 |
| 2025-07-15 | 2025-07-11 | 8.507 | 685,160 | -31,335 | 0.02% | 5,828,503 |
| 2025-07-14 | 2025-07-10 | 8.435 | 716,495 | +1,959 | 0.02% | 6,043,843 |
| 2025-07-10 | 2025-07-08 | 8.272 | 714,536 | +1,958 | 0.02% | 5,910,567 |
| 2025-07-09 | 2025-07-07 | 8.221 | 712,578 | -5,875 | 0.02% | 5,857,985 |
| 2025-07-08 | 2025-07-04 | 8.262 | 718,453 | +25,459 | 0.02% | 5,935,631 |
| 2025-07-04 | 2025-07-02 | 8.282 | 692,994 | +39,169 | 0.02% | 5,739,451 |
| 2025-06-23 | 2025-06-19 | 8.006 | 653,825 | -35,252 | 0.02% | 5,234,770 |
| 2025-06-18 | 2025-06-16 | 8.374 | 689,077 | +11,751 | 0.02% | 5,770,343 |
| 2025-06-17 | 2025-06-13 | 8.650 | 677,326 | +39,169 | 0.02% | 5,858,698 |
| 2025-06-10 | 2025-06-06 | 8.405 | 638,157 | -3,917 | 0.02% | 5,363,489 |
| 2025-06-05 | 2025-06-03 | 10.035 | 642,074 | +40,290 | 0.02% | 6,443,317 |
| 2025-06-04 | 2025-06-02 | 9.959 | 601,784 | -5,506 | 0.02% | 5,993,101 |
| 2025-06-03 | 2025-05-30 | 10.155 | 607,290 | +1,835 | 0.02% | 6,167,041 |
| 2025-05-30 | 2025-05-28 | 10.122 | 605,455 | -27,533 | 0.02% | 6,128,615 |
| 2025-05-27 | 2025-05-23 | 9.904 | 632,988 | -12,849 | 0.02% | 6,269,374 |
| 2025-05-26 | 2025-05-22 | 9.904 | 645,837 | -33,040 | 0.02% | 6,396,635 |
| 2025-05-21 | 2025-05-19 | 9.654 | 678,877 | -1,835 | 0.02% | 6,553,746 |
| 2025-05-19 | 2025-05-15 | 9.534 | 680,712 | +18,355 | 0.02% | 6,489,874 |
| 2025-05-16 | 2025-05-14 | 9.632 | 662,357 | -22,026 | 0.02% | 6,379,831 |
| 2025-05-06 | 2025-04-30 | 8.837 | 684,383 | +3,671 | 0.02% | 6,047,625 |
| 2025-05-02 | 2025-04-29 | 8.749 | 680,712 | -3,671 | 0.02% | 5,955,850 |
| 2025-04-14 | 2025-04-10 | 8.510 | 684,383 | +36,711 | 0.02% | 5,823,915 |
| 2025-04-11 | 2025-04-09 | 8.335 | 647,672 | -23,862 | 0.02% | 5,398,602 |
| 2025-04-09 | 2025-04-07 | 7.998 | 671,534 | +1,835 | 0.02% | 5,370,675 |
| 2025-03-26 | 2025-03-24 | 9.578 | 669,699 | -36,711 | 0.02% | 6,414,064 |
| 2025-03-25 | 2025-03-21 | 9.523 | 706,410 | -66,079 | 0.02% | 6,727,180 |
| 2025-03-24 | 2025-03-20 | 9.588 | 772,489 | +18,355 | 0.02% | 7,406,956 |
| 2025-03-20 | 2025-03-18 | 9.599 | 754,134 | -907,218 | 0.02% | 7,239,177 |
| 2025-03-19 | 2025-03-17 | 9.610 | 1,661,352 | +279,003 | 0.04% | 15,965,960 |
| 2025-03-17 | 2025-03-13 | 9.458 | 1,382,349 | +33,039 | 0.04% | 13,073,811 |
| 2025-03-13 | 2025-03-11 | 9.153 | 1,349,310 | +1,836 | 0.04% | 12,349,683 |
| 2025-03-06 | 2025-03-04 | 8.782 | 1,347,474 | -25,698 | 0.04% | 11,833,691 |
| 2025-03-04 | 2025-02-28 | 8.826 | 1,373,172 | +18,356 | 0.04% | 12,119,222 |
| 2025-02-28 | 2025-02-26 | 8.956 | 1,354,816 | -376,287 | 0.04% | 12,134,361 |
| 2025-02-27 | 2025-02-25 | 8.837 | 1,731,103 | +18,355 | 0.05% | 15,297,080 |
| 2025-02-24 | 2025-02-20 | 8.433 | 1,712,748 | +1,836 | 0.05% | 14,444,390 |
| 2025-02-21 | 2025-02-19 | 8.499 | 1,710,912 | -73,422 | 0.05% | 14,540,758 |
| 2025-02-20 | 2025-02-18 | 8.640 | 1,784,334 | +3,671 | 0.05% | 15,417,506 |
| 2025-02-18 | 2025-02-14 | 8.749 | 1,780,663 | +1,836 | 0.05% | 15,579,807 |
| 2025-02-14 | 2025-02-12 | 8.739 | 1,778,827 | +1,835 | 0.05% | 15,544,361 |
| 2025-02-11 | 2025-02-07 | 8.956 | 1,776,992 | -18,355 | 0.05% | 15,915,566 |
| 2025-02-05 | 2025-02-03 | 8.858 | 1,795,347 | -40,382 | 0.05% | 15,903,903 |
| 2025-02-04 | 2025-01-28 | 8.967 | 1,835,729 | +51,395 | 0.05% | 16,461,643 |
| 2025-01-16 | 2025-01-14 | 8.749 | 1,784,334 | +1,836 | 0.05% | 15,611,926 |
| 2024-12-27 | 2024-12-20 | 9.458 | 1,782,498 | +9,177 | 0.05% | 16,858,292 |
| 2024-12-17 | 2024-12-13 | 9.937 | 1,773,321 | -12,849 | 0.05% | 17,621,667 |
| 2024-12-13 | 2024-12-11 | 10.286 | 1,786,170 | +18,356 | 0.05% | 18,372,133 |
| 2024-12-10 | 2024-12-06 | 10.177 | 1,767,814 | +3,671 | 0.05% | 17,990,707 |
| 2024-12-09 | 2024-12-05 | 10.035 | 1,764,143 | +3,671 | 0.05% | 17,703,462 |
| 2024-12-04 | 2024-12-02 | 9.763 | 1,760,472 | +1,836 | 0.05% | 17,187,073 |
| 2024-12-03 | 2024-11-29 | 9.752 | 1,758,636 | +1,835 | 0.05% | 17,149,986 |
| 2024-11-28 | 2024-11-26 | 9.861 | 1,756,801 | -354,260 | 0.05% | 17,323,512 |
| 2024-11-27 | 2024-11-25 | 9.894 | 2,111,061 | +100,955 | 0.06% | 20,885,814 |
| 2024-11-22 | 2024-11-20 | 10.395 | 2,010,106 | -11,013 | 0.05% | 20,894,507 |
| 2024-11-21 | 2024-11-19 | 10.395 | 2,021,119 | +11,013 | 0.05% | 21,008,984 |
| 2024-11-14 | 2024-11-12 | 10.547 | 2,010,106 | +18,355 | 0.05% | 21,201,135 |
| 2024-11-13 | 2024-11-11 | 10.754 | 1,991,751 | +1,836 | 0.05% | 21,419,877 |
| 2024-11-12 | 2024-11-08 | 11.136 | 1,989,915 | -1,836 | 0.05% | 22,159,002 |
| 2024-11-08 | 2024-11-06 | 11.266 | 1,991,751 | -1,835 | 0.05% | 22,439,872 |
| 2024-11-06 | 2024-11-04 | 11.223 | 1,993,586 | +1,835 | 0.05% | 22,373,657 |
| 2024-10-30 | 2024-10-28 | 11.812 | 1,991,751 | +47,886 | 0.05% | 23,526,343 |
| 2024-10-22 | 2024-10-18 | 11.901 | 1,943,865 | +7,166 | 0.05% | 23,134,335 |
| 2024-10-17 | 2024-10-15 | 11.857 | 1,936,699 | -68,074 | 0.05% | 22,962,563 |
| 2024-10-16 | 2024-10-14 | 12.191 | 2,004,773 | +28,663 | 0.05% | 24,441,146 |
| 2024-10-15 | 2024-10-10 | 12.392 | 1,976,110 | +290,209 | 0.05% | 24,488,818 |
| 2024-10-14 | 2024-10-09 | 11.388 | 1,685,901 | +5,374 | 0.05% | 19,198,441 |
| 2024-10-10 | 2024-10-08 | 12.035 | 1,680,527 | -42,994 | 0.05% | 20,225,440 |
| 2024-10-09 | 2024-10-07 | 13.263 | 1,723,521 | +8,957 | 0.05% | 22,859,501 |
| 2024-10-08 | 2024-10-04 | 12.839 | 1,714,564 | +59,117 | 0.05% | 22,013,306 |
| 2024-10-04 | 2024-10-02 | 12.571 | 1,655,447 | -128,982 | 0.05% | 20,810,734 |
| 2024-10-03 | 2024-09-30 | 12.258 | 1,784,429 | -569,670 | 0.05% | 21,874,359 |
| 2024-10-02 | 2024-09-27 | 11.745 | 2,354,099 | +14,332 | 0.06% | 27,648,666 |
| 2024-09-30 | 2024-09-26 | 11.455 | 2,339,767 | +1,791 | 0.06% | 26,801,166 |
| 2024-09-27 | 2024-09-25 | 11.019 | 2,337,976 | +618,038 | 0.06% | 25,762,673 |
| 2024-09-26 | 2024-09-24 | 11.388 | 1,719,938 | +26,871 | 0.05% | 19,586,042 |
| 2024-09-25 | 2024-09-23 | 10.673 | 1,693,067 | +1,792 | 0.05% | 18,070,316 |
| 2024-09-24 | 2024-09-20 | 10.405 | 1,691,275 | +8,957 | 0.05% | 17,598,022 |
| 2024-09-19 | 2024-09-16 | 9.936 | 1,682,318 | +3,583 | 0.05% | 16,715,979 |
| 2024-09-16 | 2024-09-12 | 10.115 | 1,678,735 | -249,007 | 0.05% | 16,980,249 |
| 2024-09-13 | 2024-09-11 | 10.104 | 1,927,742 | +268,712 | 0.05% | 19,477,410 |
| 2024-09-11 | 2024-09-09 | 10.517 | 1,659,030 | -209,595 | 0.05% | 17,447,727 |
| 2024-09-09 | 2024-09-04 | 11.030 | 1,868,625 | -1,792 | 0.05% | 20,611,653 |
| 2024-09-04 | 2024-09-02 | 11.432 | 1,870,417 | +3,583 | 0.05% | 21,383,171 |
| 2024-09-03 | 2024-08-30 | 11.298 | 1,866,834 | +3,583 | 0.05% | 21,092,106 |
| 2024-09-02 | 2024-08-29 | 11.164 | 1,863,251 | -103,902 | 0.05% | 20,802,000 |
| 2024-08-27 | 2024-08-23 | 10.941 | 1,967,153 | -1,792 | 0.05% | 21,522,759 |
| 2024-08-22 | 2024-08-20 | 10.506 | 1,968,945 | -1,791 | 0.05% | 20,685,067 |
| 2024-08-20 | 2024-08-16 | 11.477 | 1,970,736 | -195,264 | 0.05% | 22,618,057 |
| 2024-08-19 | 2024-08-15 | 11.209 | 2,166,000 | +3,583 | 0.06% | 24,278,726 |
| 2024-08-16 | 2024-08-14 | 11.086 | 2,162,417 | +1,791 | 0.06% | 23,973,002 |
| 2024-08-14 | 2024-08-12 | 11.209 | 2,160,626 | +1,791 | 0.06% | 24,218,488 |
| 2024-08-13 | 2024-08-09 | 11.030 | 2,158,835 | -33,141 | 0.06% | 23,812,781 |
| 2024-08-12 | 2024-08-08 | 10.863 | 2,191,976 | +1,792 | 0.06% | 23,811,259 |
| 2024-08-09 | 2024-08-07 | 10.762 | 2,190,184 | +3,583 | 0.06% | 23,571,725 |
| 2024-08-08 | 2024-08-06 | 10.628 | 2,186,601 | -73,449 | 0.06% | 23,240,219 |
| 2024-08-07 | 2024-08-05 | 10.729 | 2,260,050 | +42,994 | 0.06% | 24,247,957 |
| 2024-08-05 | 2024-08-01 | 11.164 | 2,217,056 | +30,455 | 0.06% | 24,752,005 |
| 2024-08-02 | 2024-07-31 | 11.388 | 2,186,601 | -464,514 | 0.06% | 24,900,234 |
| 2024-08-01 | 2024-07-30 | 10.774 | 2,651,115 | +8,957 | 0.07% | 28,562,065 |
| 2024-07-30 | 2024-07-26 | 10.874 | 2,642,158 | +861,491 | 0.09% | 28,731,048 |
| 2024-07-29 | 2024-07-25 | 10.785 | 1,780,667 | +17,914 | 0.06% | 19,204,082 |
| 2024-07-25 | 2024-07-23 | 11.153 | 1,762,753 | +23,289 | 0.06% | 19,660,324 |
| 2024-07-18 | 2024-07-16 | 11.678 | 1,739,464 | +8,957 | 0.06% | 20,313,317 |
| 2024-07-17 | 2024-07-15 | 11.544 | 1,730,507 | +1,791 | 0.06% | 19,976,878 |
| 2024-07-16 | 2024-07-12 | 11.388 | 1,728,716 | +7,166 | 0.06% | 19,686,003 |
| 2024-07-12 | 2024-07-10 | 11.477 | 1,721,550 | +446,062 | 0.06% | 19,758,159 |
| 2024-07-10 | 2024-07-08 | 12.504 | 1,275,488 | +5,375 | 0.05% | 15,948,804 |
| 2024-07-05 | 2024-07-03 | 12.683 | 1,270,113 | -93,154 | 0.05% | 16,108,474 |
| 2024-07-04 | 2024-07-02 | 12.727 | 1,363,267 | -807,928 | 0.05% | 17,350,800 |
| 2024-07-03 | 2024-06-28 | 12.459 | 2,171,195 | -702,235 | 0.08% | 27,051,836 |
| 2024-07-02 | 2024-06-27 | 12.303 | 2,873,430 | +1,791 | 0.10% | 35,352,159 |
| 2024-06-26 | 2024-06-24 | 26.362 | 2,871,639 | +877,180 | 0.10% | 75,702,834 |
| 2024-06-25 | 2024-06-21 | 26.684 | 1,994,459 | +2,489 | 0.10% | 53,219,605 |
| 2024-06-24 | 2024-06-20 | 27.648 | 1,991,970 | +277,457 | 0.10% | 55,074,389 |
| 2024-06-21 | 2024-06-19 | 27.873 | 1,714,513 | +4,977 | 0.09% | 47,789,042 |
| 2024-06-20 | 2024-06-18 | 27.713 | 1,709,536 | +6,221 | 0.09% | 47,375,517 |
| 2024-06-19 | 2024-06-17 | 28.002 | 1,703,315 | +84,606 | 0.09% | 47,695,957 |
| 2024-06-18 | 2024-06-14 | 29.127 | 1,618,709 | +8,709 | 0.08% | 47,148,233 |
| 2024-06-17 | 2024-06-13 | 29.224 | 1,610,000 | +19,907 | 0.08% | 47,049,846 |
| 2024-06-14 | 2024-06-12 | 29.545 | 1,590,093 | +7,466 | 0.08% | 46,979,294 |
| 2024-06-13 | 2024-06-11 | 29.224 | 1,582,627 | +4,976 | 0.08% | 46,249,911 |
| 2024-06-12 | 2024-06-07 | 29.031 | 1,577,651 | +52,257 | 0.08% | 45,800,174 |
| 2024-06-11 | 2024-06-06 | 28.966 | 1,525,394 | +7,465 | 0.09% | 44,185,042 |
| 2024-06-07 | 2024-06-05 | 28.259 | 1,517,929 | +6,221 | 0.09% | 42,895,208 |
| 2024-06-06 | 2024-06-04 | 28.195 | 1,511,708 | -182,898 | 0.09% | 42,622,208 |
| 2024-06-05 | 2024-06-03 | 31.024 | 1,694,606 | +1,245 | 0.10% | 52,573,210 |
| 2024-06-04 | 2024-05-31 | 31.377 | 1,693,361 | -21,152 | 0.10% | 53,133,425 |
| 2024-06-03 | 2024-05-30 | 31.185 | 1,714,513 | -24,884 | 0.10% | 53,466,402 |
| 2024-05-31 | 2024-05-29 | 31.956 | 1,739,397 | -85,850 | 0.10% | 55,584,480 |
| 2024-05-29 | 2024-05-27 | 31.603 | 1,825,247 | +46,035 | 0.10% | 57,682,438 |
| 2024-05-28 | 2024-05-24 | 31.024 | 1,779,212 | +161,747 | 0.10% | 55,198,015 |
| 2024-05-27 | 2024-05-23 | 30.863 | 1,617,465 | +46,036 | 0.09% | 49,919,999 |
| 2024-05-24 | 2024-05-22 | 30.606 | 1,571,429 | +113,222 | 0.09% | 48,095,025 |
| 2024-05-23 | 2024-05-21 | 31.024 | 1,458,207 | -39,814 | 0.08% | 45,239,202 |
| 2024-05-21 | 2024-05-17 | 30.317 | 1,498,021 | -83,362 | 0.08% | 45,414,866 |
| 2024-05-20 | 2024-05-16 | 29.963 | 1,581,383 | +13,686 | 0.09% | 47,382,877 |
| 2024-05-17 | 2024-05-14 | 29.063 | 1,567,697 | -155,525 | 0.09% | 45,561,604 |
| 2024-05-16 | 2024-05-13 | 31.345 | 1,723,222 | -9,954 | 0.10% | 54,014,989 |
| 2024-05-14 | 2024-05-10 | 31.570 | 1,733,176 | +41,059 | 0.10% | 54,717,040 |
| 2024-05-10 | 2024-05-08 | 30.188 | 1,692,117 | +94,559 | 0.10% | 51,081,592 |
| 2024-05-09 | 2024-05-07 | 28.966 | 1,597,558 | +95,804 | 0.09% | 46,275,367 |
| 2024-05-08 | 2024-05-06 | 28.452 | 1,501,754 | +4,977 | 0.08% | 42,727,798 |
| 2024-05-07 | 2024-05-03 | 27.423 | 1,496,777 | +4,977 | 0.08% | 41,046,353 |
| 2024-05-06 | 2024-05-02 | 27.134 | 1,491,800 | -1,245 | 0.08% | 40,478,228 |
| 2024-05-03 | 2024-04-30 | 27.391 | 1,493,045 | +7,466 | 0.08% | 40,896,010 |
| 2024-05-02 | 2024-04-29 | 26.523 | 1,485,579 | +1,244 | 0.08% | 39,401,989 |
| 2024-04-25 | 2024-04-23 | 26.941 | 1,484,335 | -102,025 | 0.08% | 39,989,354 |
| 2024-04-24 | 2024-04-22 | 27.905 | 1,586,360 | -141,839 | 0.09% | 44,268,002 |
| 2024-04-23 | 2024-04-19 | 29.449 | 1,728,199 | -23,640 | 0.10% | 50,892,955 |
| 2024-04-22 | 2024-04-18 | 29.127 | 1,751,839 | -622 | 0.10% | 51,025,919 |
| 2024-04-19 | 2024-04-17 | 29.063 | 1,752,461 | -4,977 | 0.10% | 50,931,356 |
| 2024-04-18 | 2024-04-16 | 29.095 | 1,757,438 | -28,617 | 0.10% | 51,132,501 |
| 2024-04-17 | 2024-04-15 | 28.613 | 1,786,055 | +43,547 | 0.10% | 51,103,810 |
| 2024-04-16 | 2024-04-12 | 28.484 | 1,742,508 | +4,977 | 0.10% | 49,633,734 |
| 2024-04-15 | 2024-04-11 | 28.420 | 1,737,531 | -228,933 | 0.10% | 49,380,249 |
| 2024-04-12 | 2024-04-10 | 27.809 | 1,966,464 | -1,081,213 | 0.11% | 54,685,294 |
| 2024-04-10 | 2024-04-08 | 26.748 | 3,047,677 | +62,210 | 0.17% | 81,519,350 |
| 2024-04-09 | 2024-04-05 | 25.816 | 2,985,467 | +7,465 | 0.17% | 77,071,935 |
| 2024-04-08 | 2024-04-03 | 26.973 | 2,978,002 | +129,397 | 0.17% | 80,325,861 |
| 2024-04-05 | 2024-04-02 | 26.169 | 2,848,605 | +3,733 | 0.16% | 74,546,126 |
| 2024-04-03 | 2024-03-28 | 26.427 | 2,844,872 | +1,244 | 0.16% | 75,180,116 |
| 2024-04-02 | 2024-03-27 | 26.877 | 2,843,628 | +319,760 | 0.16% | 76,427,122 |
| 2024-03-28 | 2024-03-26 | 26.877 | 2,523,868 | +18,664 | 0.14% | 67,833,052 |
| 2024-03-27 | 2024-03-25 | 28.388 | 2,505,204 | +37,326 | 0.14% | 71,116,806 |
| 2024-03-25 | 2024-03-21 | 28.613 | 2,467,878 | +21,151 | 0.14% | 70,612,589 |
| 2024-03-22 | 2024-03-20 | 28.195 | 2,446,727 | +354,598 | 0.14% | 68,984,823 |
| 2024-03-21 | 2024-03-19 | 28.677 | 2,092,129 | +1,244 | 0.12% | 59,995,926 |
| 2024-03-20 | 2024-03-18 | 28.130 | 2,090,885 | +3,733 | 0.12% | 58,817,511 |
| 2024-03-19 | 2024-03-15 | 28.870 | 2,087,152 | +9,954 | 0.12% | 60,255,800 |
| 2024-03-14 | 2024-03-12 | 29.866 | 2,077,198 | -49,769 | 0.12% | 62,038,609 |
| 2024-03-13 | 2024-03-11 | 30.509 | 2,126,967 | -286,166 | 0.12% | 64,892,635 |
| 2024-03-11 | 2024-03-07 | 31.956 | 2,413,133 | -619,614 | 0.14% | 77,114,507 |
| 2024-03-08 | 2024-03-06 | 31.410 | 3,032,747 | -201,561 | 0.17% | 95,257,502 |
| 2024-03-07 | 2024-03-05 | 30.542 | 3,234,308 | -129,397 | 0.18% | 98,781,001 |
| 2024-03-06 | 2024-03-04 | 30.863 | 3,363,705 | +2,488 | 0.19% | 103,814,395 |
| 2024-03-04 | 2024-02-29 | 29.063 | 3,361,217 | -22,516 | 0.19% | 97,686,247 |
| 2024-03-01 | 2024-02-28 | 29.416 | 3,383,733 | +8,830 | 0.19% | 99,537,247 |
| 2024-02-29 | 2024-02-27 | 29.191 | 3,374,903 | -2,488 | 0.19% | 98,518,000 |
| 2024-02-28 | 2024-02-26 | 28.613 | 3,377,391 | -23,640 | 0.19% | 96,636,189 |
| 2024-02-27 | 2024-02-23 | 29.995 | 3,401,031 | +6,221 | 0.19% | 102,014,212 |
| 2024-02-23 | 2024-02-21 | 27.938 | 3,394,810 | -17,419 | 0.19% | 94,842,653 |
| 2024-02-22 | 2024-02-20 | 28.002 | 3,412,229 | -18,663 | 0.19% | 95,548,697 |
| 2024-02-21 | 2024-02-19 | 27.134 | 3,430,892 | +74,652 | 0.19% | 93,093,196 |
| 2024-02-20 | 2024-02-16 | 25.205 | 3,356,240 | +1,244 | 0.19% | 84,593,602 |
| 2024-02-15 | 2024-02-09 | 25.076 | 3,354,996 | +2,489 | 0.19% | 84,130,807 |
| 2024-02-14 | 2024-02-07 | 25.559 | 3,352,507 | +1,244 | 0.19% | 85,685,092 |
| 2024-02-08 | 2024-02-06 | 25.526 | 3,351,263 | -3,733 | 0.19% | 85,545,557 |
| 2024-02-07 | 2024-02-05 | 25.655 | 3,354,996 | +6,221 | 0.19% | 86,072,287 |
| 2024-02-05 | 2024-02-01 | 25.205 | 3,348,775 | +2,489 | 0.19% | 84,405,447 |
| 2024-01-31 | 2024-01-29 | 26.555 | 3,346,286 | -9,954 | 0.19% | 88,861,072 |
| 2024-01-30 | 2024-01-26 | 26.169 | 3,356,240 | +1,327,566 | 0.19% | 87,830,602 |
| 2024-01-29 | 2024-01-25 | 26.298 | 2,028,674 | +134,374 | 0.11% | 53,349,949 |
| 2024-01-26 | 2024-01-24 | 25.173 | 1,894,300 | +6,221 | 0.11% | 47,684,690 |
| 2024-01-22 | 2024-01-18 | 24.690 | 1,888,079 | -135,619 | 0.11% | 46,617,591 |
| 2024-01-18 | 2024-01-16 | 25.623 | 2,023,698 | +2,489 | 0.11% | 51,852,831 |
| 2024-01-15 | 2024-01-11 | 25.044 | 2,021,209 | +3,732 | 0.11% | 50,619,415 |
| 2024-01-12 | 2024-01-10 | 25.687 | 2,017,477 | +3,733 | 0.11% | 51,823,151 |
| 2024-01-11 | 2024-01-09 | 25.816 | 2,013,744 | +34,838 | 0.11% | 51,986,221 |
| 2024-01-09 | 2024-01-05 | 26.298 | 1,978,906 | +2,488 | 0.11% | 52,041,153 |
| 2024-01-08 | 2024-01-04 | 26.009 | 1,976,418 | +72,164 | 0.11% | 51,403,864 |
| 2024-01-05 | 2024-01-03 | 25.494 | 1,904,254 | +46,036 | 0.11% | 48,547,460 |
| 2024-01-04 | 2024-01-02 | 24.851 | 1,858,218 | -2,489 | 0.10% | 46,179,008 |
| 2023-12-29 | 2023-12-27 | 24.369 | 1,860,707 | +1,479,359 | 0.10% | 45,343,563 |
| 2023-12-28 | 2023-12-22 | 24.112 | 381,348 | +3,732 | 0.02% | 9,194,988 |
| 2023-12-27 | 2023-12-21 | 23.501 | 377,616 | +2,489 | 0.02% | 8,874,343 |
| 2023-12-22 | 2023-12-20 | 23.276 | 375,127 | +4,976 | 0.02% | 8,731,429 |
| 2023-12-20 | 2023-12-18 | 23.019 | 370,151 | +4,977 | 0.02% | 8,520,408 |
| 2023-12-18 | 2023-12-14 | 22.472 | 365,174 | -2,488 | 0.02% | 8,206,264 |
| 2023-12-13 | 2023-12-11 | 23.115 | 367,662 | -124,421 | 0.02% | 8,498,574 |
| 2023-12-11 | 2023-12-07 | 22.440 | 492,083 | -9,953 | 0.03% | 11,042,368 |
| 2023-12-04 | 2023-11-30 | 23.340 | 502,036 | -8,710 | 0.03% | 11,717,634 |
| 2023-11-30 | 2023-11-28 | 23.244 | 510,746 | -7,465 | 0.03% | 11,871,667 |
| 2023-11-28 | 2023-11-24 | 23.083 | 518,211 | -124,420 | 0.03% | 11,961,882 |
| 2023-11-22 | 2023-11-20 | 22.086 | 642,631 | +1,244 | 0.04% | 14,193,413 |
| 2023-11-21 | 2023-11-17 | 22.022 | 641,387 | +3,733 | 0.04% | 14,124,698 |
| 2023-11-20 | 2023-11-16 | 22.408 | 637,654 | +6,221 | 0.04% | 14,288,489 |
| 2023-11-17 | 2023-11-15 | 22.183 | 631,433 | +1,244 | 0.04% | 14,006,990 |
| 2023-11-16 | 2023-11-14 | 21.636 | 630,189 | +1,244 | 0.04% | 13,634,974 |
| 2023-11-15 | 2023-11-13 | 21.958 | 628,945 | +3,733 | 0.04% | 13,810,259 |
| 2023-11-14 | 2023-11-10 | 21.797 | 625,212 | +16,174 | 0.04% | 13,627,790 |
| 2023-11-13 | 2023-11-09 | 21.861 | 609,038 | +3,733 | 0.03% | 13,314,405 |
| 2023-11-09 | 2023-11-07 | 21.122 | 605,305 | +3,732 | 0.03% | 12,785,216 |
| 2023-10-31 | 2023-10-27 | 22.665 | 601,573 | +42,303 | 0.03% | 13,634,710 |
| 2023-10-18 | 2023-10-16 | 23.115 | 559,270 | -9,953 | 0.03% | 12,927,628 |
| 2023-10-16 | 2023-10-12 | 22.601 | 569,223 | -1,244 | 0.03% | 12,864,894 |
| 2023-09-26 | 2023-09-22 | 23.726 | 570,467 | -80,874 | 0.03% | 13,534,909 |
| 2023-09-25 | 2023-09-21 | 24.240 | 651,341 | -1,244 | 0.04% | 15,788,767 |
| 2023-09-21 | 2023-09-19 | 25.044 | 652,585 | +80,873 | 0.04% | 16,343,422 |
| 2023-09-19 | 2023-09-15 | 23.244 | 571,712 | -2,488 | 0.03% | 13,288,748 |
| 2023-09-18 | 2023-09-14 | 23.372 | 574,200 | -22,396 | 0.03% | 13,420,418 |
| 2023-09-15 | 2023-09-13 | 22.086 | 596,596 | +161,747 | 0.03% | 13,176,665 |
| 2023-09-14 | 2023-09-12 | 21.347 | 434,849 | -9,954 | 0.02% | 9,282,715 |
| 2023-09-13 | 2023-09-11 | 22.022 | 444,803 | -13,686 | 0.03% | 9,795,503 |
| 2023-09-11 | 2023-09-06 | 22.697 | 458,489 | -6,221 | 0.03% | 10,406,437 |
| 2023-09-06 | 2023-09-04 | 21.765 | 464,710 | -12,442 | 0.03% | 10,114,377 |
| 2023-09-05 | 2023-08-31 | 19.804 | 477,152 | -13,686 | 0.03% | 9,449,436 |
| 2023-09-04 | 2023-08-30 | 18.872 | 490,838 | +4,976 | 0.03% | 9,262,852 |
| 2023-08-30 | 2023-08-28 | 18.229 | 485,862 | -1,245,448 | 0.03% | 8,856,547 |
| 2023-08-25 | 2023-08-23 | 18.100 | 1,731,310 | +2,489 | 0.10% | 31,336,586 |
| 2023-08-23 | 2023-08-21 | 17.200 | 1,728,821 | -1,244,204 | 0.10% | 29,735,295 |
| 2023-08-14 | 2023-08-10 | 19.386 | 2,973,025 | -659,428 | 0.17% | 57,634,737 |
| 2023-08-11 | 2023-08-09 | 18.614 | 3,632,453 | -335,935 | 0.20% | 67,615,616 |
| 2023-08-10 | 2023-08-08 | 18.743 | 3,968,388 | -247,597 | 0.22% | 74,379,136 |
| 2023-08-08 | 2023-08-04 | 18.132 | 4,215,985 | +1,244 | 0.24% | 76,444,564 |
| 2023-08-04 | 2023-08-02 | 18.196 | 4,214,741 | +1,401,596 | 0.36% | 76,693,007 |
| 2023-08-03 | 2023-08-01 | 18.775 | 2,813,145 | -37,326 | 0.24% | 52,816,961 |
| 2023-08-02 | 2023-07-31 | 18.807 | 2,850,471 | +2,488 | 0.24% | 53,609,399 |
| 2023-07-31 | 2023-07-27 | 18.807 | 2,847,983 | +1,245 | 0.24% | 53,562,607 |
| 2023-07-28 | 2023-07-26 | 19.289 | 2,846,738 | +4,976 | 0.24% | 54,911,991 |
| 2023-07-27 | 2023-07-25 | 19.193 | 2,841,762 | +6,221 | 0.24% | 54,541,927 |
| 2023-07-26 | 2023-07-24 | 18.550 | 2,835,541 | -4,976 | 0.24% | 52,599,327 |
| 2023-07-10 | 2023-07-06 | 19.161 | 2,840,517 | +37,326 | 0.24% | 54,426,712 |
| 2023-07-05 | 2023-07-03 | 68.859 | 2,803,191 | +1,324,291 | 0.24% | 193,024,933 |
| 2023-07-04 | 2023-06-30 | 68.402 | 1,478,900 | +2,625 | 0.24% | 101,159,677 |
| 2023-06-28 | 2023-06-26 | 61.851 | 1,476,275 | -10,502 | 0.24% | 91,309,420 |
| 2023-06-20 | 2023-06-16 | 64.441 | 1,486,777 | +1,313 | 0.24% | 95,809,481 |
| 2023-06-16 | 2023-06-14 | 62.004 | 1,485,464 | +1,969 | 0.24% | 92,104,071 |
| 2023-06-14 | 2023-06-12 | 63.832 | 1,483,495 | +1,313 | 0.24% | 94,693,985 |
| 2023-06-13 | 2023-06-09 | 63.984 | 1,482,182 | +656 | 0.24% | 94,835,974 |
| 2023-06-12 | 2023-06-08 | 65.660 | 1,481,526 | +1,313 | 0.24% | 97,276,701 |
| 2023-06-09 | 2023-06-07 | 63.527 | 1,480,213 | +656 | 0.24% | 94,033,490 |
| 2023-06-08 | 2023-06-06 | 63.375 | 1,479,557 | +1,313 | 0.24% | 93,766,416 |
| 2023-06-07 | 2023-06-05 | 63.375 | 1,478,244 | +2,626 | 0.24% | 93,683,205 |
| 2023-06-05 | 2023-06-01 | 60.450 | 1,475,618 | +656 | 0.24% | 89,200,624 |
| 2023-06-01 | 2023-05-30 | 66.574 | 1,474,962 | +657 | 0.24% | 98,193,910 |
| 2023-05-31 | 2023-05-29 | 68.097 | 1,474,305 | +3,282 | 0.24% | 100,396,170 |
| 2023-05-30 | 2023-05-25 | 74.343 | 1,471,023 | +1,969 | 0.24% | 109,360,773 |
| 2023-05-23 | 2023-05-19 | 81.656 | 1,469,054 | -19,693 | 0.24% | 119,956,790 |
| 2023-05-18 | 2023-05-16 | 84.855 | 1,488,747 | +5,908 | 0.24% | 126,327,639 |
| 2023-05-16 | 2023-05-12 | 83.484 | 1,482,839 | -1,969 | 0.24% | 123,793,216 |
| 2023-05-15 | 2023-05-11 | 86.988 | 1,484,808 | -3,282 | 0.24% | 129,160,195 |
| 2023-05-11 | 2023-05-09 | 86.835 | 1,488,090 | -3,282 | 0.24% | 129,218,989 |
| 2023-05-10 | 2023-05-08 | 85.312 | 1,491,372 | +28,226 | 0.24% | 127,231,983 |
| 2023-04-06 | 2023-04-03 | 84.093 | 1,463,146 | -1,313 | 0.23% | 123,040,766 |
| 2023-03-31 | 2023-03-29 | 77.543 | 1,464,459 | -1,969 | 0.23% | 113,557,882 |
| 2023-03-30 | 2023-03-28 | 77.543 | 1,466,428 | -657 | 0.24% | 113,710,564 |
| 2023-03-29 | 2023-03-27 | 76.781 | 1,467,085 | -82,708 | 0.24% | 112,644,009 |
| 2023-03-28 | 2023-03-24 | 70.078 | 1,549,793 | -38,728 | 0.25% | 108,605,998 |
| 2023-03-23 | 2023-03-21 | 67.031 | 1,588,521 | +26,256 | 0.25% | 106,479,971 |
| 2023-03-22 | 2023-03-20 | 65.812 | 1,562,265 | -45,292 | 0.25% | 102,816,007 |
| 2023-03-21 | 2023-03-17 | 66.422 | 1,607,557 | -1,313 | 0.26% | 106,776,371 |
| 2023-03-16 | 2023-03-14 | 69.468 | 1,608,870 | -10,503 | 0.26% | 111,765,581 |
| 2023-03-15 | 2023-03-13 | 70.687 | 1,619,373 | +6,564 | 0.26% | 114,468,808 |
| 2023-03-13 | 2023-03-09 | 69.164 | 1,612,809 | +26,257 | 0.26% | 111,547,817 |
| 2023-03-10 | 2023-03-08 | 70.230 | 1,586,552 | +14,441 | 0.25% | 111,423,686 |
| 2023-03-09 | 2023-03-07 | 73.125 | 1,572,111 | -42,667 | 0.25% | 114,959,993 |
| 2023-03-08 | 2023-03-06 | 71.144 | 1,614,778 | +13,128 | 0.26% | 114,882,001 |
| 2023-03-07 | 2023-03-03 | 72.668 | 1,601,650 | +32,821 | 0.26% | 116,388,021 |
| 2023-03-03 | 2023-03-01 | 72.515 | 1,568,829 | +39,385 | 0.25% | 113,763,998 |
| 2023-03-01 | 2023-02-27 | 74.648 | 1,529,444 | +19,692 | 0.25% | 114,169,985 |
| 2023-02-28 | 2023-02-24 | 73.886 | 1,509,752 | +29,539 | 0.24% | 111,550,016 |
| 2023-02-27 | 2023-02-23 | 74.800 | 1,480,213 | +39,385 | 0.24% | 110,720,488 |
| 2023-02-23 | 2023-02-21 | 71.449 | 1,440,828 | +1,969 | 0.23% | 102,945,476 |
| 2023-02-22 | 2023-02-20 | 70.535 | 1,438,859 | -32,164 | 0.23% | 101,489,594 |
| 2023-02-21 | 2023-02-17 | 68.554 | 1,471,023 | +656 | 0.24% | 100,844,975 |
| 2023-02-17 | 2023-02-15 | 68.402 | 1,470,367 | -8,533 | 0.24% | 100,576,003 |
| 2023-02-16 | 2023-02-14 | 69.621 | 1,478,900 | +1,969 | 0.24% | 102,962,077 |
| 2023-02-15 | 2023-02-13 | 70.687 | 1,476,931 | +1,969 | 0.24% | 104,399,994 |
| 2023-02-14 | 2023-02-10 | 71.449 | 1,474,962 | -11,159 | 0.24% | 105,384,311 |
| 2023-02-10 | 2023-02-08 | 74.800 | 1,486,121 | -16,410 | 0.24% | 111,162,409 |
| 2023-02-09 | 2023-02-07 | 75.867 | 1,502,531 | -13,129 | 0.24% | 113,992,183 |
| 2023-02-08 | 2023-02-06 | 74.039 | 1,515,660 | +16,411 | 0.24% | 112,217,437 |
| 2023-02-07 | 2023-02-03 | 76.019 | 1,499,249 | -32,821 | 0.24% | 113,971,588 |
| 2023-02-06 | 2023-02-02 | 78.304 | 1,532,070 | +99,775 | 0.25% | 119,967,612 |
| 2023-02-03 | 2023-02-01 | 76.781 | 1,432,295 | -120,124 | 0.23% | 109,972,804 |
| 2023-02-01 | 2023-01-30 | 76.628 | 1,552,419 | -29,538 | 0.25% | 118,959,525 |
| 2023-01-31 | 2023-01-27 | 80.589 | 1,581,957 | -24,944 | 0.25% | 127,488,976 |
| 2023-01-30 | 2023-01-26 | 80.285 | 1,606,901 | -89,272 | 0.26% | 129,009,598 |
| 2023-01-27 | 2023-01-20 | 81.503 | 1,696,173 | +1,313 | 0.27% | 138,243,975 |
| 2023-01-26 | 2023-01-19 | 78.609 | 1,694,860 | -3,283 | 0.27% | 133,231,162 |
| 2023-01-18 | 2023-01-16 | 81.503 | 1,698,143 | -246,155 | 0.27% | 138,404,537 |
| 2023-01-16 | 2023-01-12 | 78.761 | 1,944,298 | -96,493 | 0.31% | 153,135,421 |
| 2023-01-13 | 2023-01-11 | 79.523 | 2,040,791 | +392,536 | 0.33% | 162,289,835 |
| 2023-01-11 | 2023-01-09 | 71.601 | 1,648,255 | +656 | 0.26% | 118,016,993 |
| 2023-01-10 | 2023-01-06 | 70.535 | 1,647,599 | +1,313 | 0.26% | 116,213,022 |
| 2023-01-05 | 2023-01-03 | 72.515 | 1,646,286 | -22,974 | 0.26% | 119,380,811 |
| 2022-12-28 | 2022-12-22 | 74.343 | 1,669,260 | -120,780 | 0.27% | 124,098,375 |
| 2022-12-20 | 2022-12-16 | 78.000 | 1,790,040 | +103,713 | 0.29% | 139,622,362 |
| 2022-12-16 | 2022-12-14 | 78.152 | 1,686,327 | +55,139 | 0.27% | 131,789,692 |
| 2022-12-14 | 2022-12-12 | 76.324 | 1,631,188 | +78,769 | 0.26% | 124,498,474 |
| 2022-12-12 | 2022-12-08 | 74.343 | 1,552,419 | -116,185 | 0.25% | 115,412,024 |
| 2022-12-09 | 2022-12-07 | 75.867 | 1,668,604 | -656 | 0.27% | 126,591,606 |
| 2022-12-08 | 2022-12-06 | 76.171 | 1,669,260 | +656 | 0.27% | 127,149,974 |
| 2022-12-07 | 2022-12-05 | 72.668 | 1,668,604 | -116,185 | 0.27% | 121,253,405 |
| 2022-12-05 | 2022-12-01 | 76.324 | 1,784,789 | -9,846 | 0.29% | 136,221,887 |
| 2022-12-02 | 2022-11-30 | 78.761 | 1,794,635 | +2,625 | 0.29% | 141,347,770 |
| 2022-12-01 | 2022-11-29 | 75.105 | 1,792,010 | -121,436 | 0.29% | 134,589,021 |
| 2022-11-29 | 2022-11-25 | 76.628 | 1,913,446 | +132,595 | 0.31% | 146,624,479 |
| 2022-11-28 | 2022-11-24 | 72.363 | 1,780,851 | +13,785 | 0.29% | 128,867,523 |
| 2022-11-25 | 2022-11-23 | 72.972 | 1,767,066 | +63,672 | 0.28% | 128,946,800 |
| 2022-11-24 | 2022-11-22 | 70.687 | 1,703,394 | +1,969 | 0.27% | 120,408,010 |
| 2022-11-18 | 2022-11-16 | 72.972 | 1,701,425 | -49,231 | 0.27% | 124,156,828 |
| 2022-11-17 | 2022-11-15 | 72.515 | 1,750,656 | +52,513 | 0.28% | 126,949,225 |
| 2022-11-16 | 2022-11-14 | 70.382 | 1,698,143 | -9,846 | 0.27% | 119,519,432 |
| 2022-11-15 | 2022-11-11 | 73.582 | 1,707,989 | -176,575 | 0.27% | 125,676,618 |
| 2022-11-14 | 2022-11-10 | 73.734 | 1,884,564 | +13,785 | 0.30% | 138,956,395 |
| 2022-11-11 | 2022-11-09 | 72.363 | 1,870,779 | +6,564 | 0.30% | 135,374,972 |
| 2022-11-10 | 2022-11-08 | 74.953 | 1,864,215 | +1,313 | 0.30% | 139,727,982 |
| 2022-11-09 | 2022-11-07 | 75.410 | 1,862,902 | -40,698 | 0.30% | 140,480,969 |
| 2022-11-08 | 2022-11-04 | 73.886 | 1,903,600 | +57,108 | 0.31% | 140,649,995 |
| 2022-11-04 | 2022-11-02 | 70.230 | 1,846,492 | +1,313 | 0.30% | 129,679,295 |
| 2022-11-03 | 2022-11-01 | 68.707 | 1,845,179 | -292,104 | 0.30% | 126,776,083 |
| 2022-11-01 | 2022-10-28 | 73.125 | 2,137,283 | +168,042 | 0.34% | 156,287,971 |
| 2022-10-28 | 2022-10-26 | 74.800 | 1,969,241 | -40,042 | 0.32% | 147,299,966 |
| 2022-10-24 | 2022-10-20 | 78.609 | 2,009,283 | +25,600 | 0.32% | 157,947,624 |
| 2022-10-21 | 2022-10-19 | 80.894 | 1,983,683 | +36,760 | 0.32% | 160,468,236 |
| 2022-10-20 | 2022-10-18 | 82.265 | 1,946,923 | +60,390 | 0.31% | 160,163,968 |
| 2022-10-18 | 2022-10-14 | 81.199 | 1,886,533 | -80,083 | 0.30% | 153,184,175 |
| 2022-10-13 | 2022-10-11 | 84.246 | 1,966,616 | +11,816 | 0.32% | 165,678,817 |
| 2022-10-12 | 2022-10-10 | 88.054 | 1,954,800 | +77,456 | 0.31% | 172,128,369 |
| 2022-10-03 | 2022-09-29 | 86.683 | 1,877,344 | +42,011 | 0.30% | 162,734,042 |
| 2022-09-29 | 2022-09-27 | 87.140 | 1,835,333 | +34,790 | 0.29% | 159,931,197 |
| 2022-09-23 | 2022-09-21 | 94.605 | 1,800,543 | -29,539 | 0.29% | 170,340,290 |
| 2022-09-22 | 2022-09-20 | 92.472 | 1,830,082 | -193,642 | 0.29% | 169,231,626 |
| 2022-09-21 | 2022-09-19 | 91.863 | 2,023,724 | +43,980 | 0.32% | 185,904,918 |
| 2022-09-20 | 2022-09-16 | 93.843 | 1,979,744 | +11,159 | 0.32% | 185,785,593 |
| 2022-09-19 | 2022-09-15 | 99.632 | 1,968,585 | +1,969 | 0.32% | 196,134,596 |
| 2022-09-15 | 2022-09-13 | 103.289 | 1,966,616 | -2,625 | 0.32% | 203,128,821 |
| 2022-09-14 | 2022-09-09 | 103.289 | 1,969,241 | +656 | 0.32% | 203,399,953 |
| 2022-09-13 | 2022-09-08 | 103.746 | 1,968,585 | +11,815 | 0.32% | 204,231,896 |
| 2022-09-09 | 2022-09-07 | 106.792 | 1,956,770 | -1,969 | 0.31% | 208,968,144 |
| 2022-09-08 | 2022-09-06 | 108.011 | 1,958,739 | +11,159 | 0.31% | 211,565,618 |
| 2022-09-07 | 2022-09-05 | 108.011 | 1,947,580 | +7,221 | 0.31% | 210,360,322 |
| 2022-09-06 | 2022-09-02 | 96.281 | 1,940,359 | +70,236 | 0.31% | 186,819,176 |
| 2022-09-05 | 2022-09-01 | 96.890 | 1,870,123 | +21,662 | 0.30% | 181,196,403 |
| 2022-09-02 | 2022-08-31 | 95.062 | 1,848,461 | -1,313 | 0.30% | 175,718,370 |
| 2022-08-30 | 2022-08-26 | 96.281 | 1,849,774 | +656 | 0.30% | 178,097,587 |
| 2022-08-29 | 2022-08-25 | 97.042 | 1,849,118 | -55,138 | 0.30% | 179,442,927 |
| 2022-08-26 | 2022-08-24 | 88.968 | 1,904,256 | -53,826 | 0.31% | 169,418,357 |
| 2022-08-25 | 2022-08-23 | 89.425 | 1,958,082 | -65,642 | 0.31% | 175,102,063 |
| 2022-08-22 | 2022-08-18 | 83.941 | 2,023,724 | -2,625 | 0.32% | 169,873,317 |
| 2022-08-15 | 2022-08-11 | 83.636 | 2,026,349 | +13,784 | 0.32% | 169,476,262 |
| 2022-08-12 | 2022-08-10 | 81.503 | 2,012,565 | -26,256 | 0.32% | 164,031,019 |
| 2022-08-10 | 2022-08-08 | 78.914 | 2,038,821 | +1,969 | 0.33% | 160,890,775 |
| 2022-08-09 | 2022-08-05 | 74.953 | 2,036,852 | +389,253 | 0.33% | 152,667,594 |
| 2022-08-04 | 2022-08-02 | 74.953 | 1,647,599 | -1,969 | 0.26% | 123,492,024 |
| 2022-08-03 | 2022-08-01 | 76.476 | 1,649,568 | +2,626 | 0.26% | 126,152,606 |
| 2022-07-28 | 2022-07-26 | 75.105 | 1,646,942 | +656 | 0.26% | 123,693,680 |
| 2022-07-26 | 2022-07-22 | 70.839 | 1,646,286 | +32,821 | 0.26% | 116,622,010 |
| 2022-07-25 | 2022-07-21 | 71.906 | 1,613,465 | -13,128 | 0.26% | 116,017,588 |
| 2022-07-19 | 2022-07-15 | 69.468 | 1,626,593 | +182,483 | 0.26% | 112,996,769 |
| 2022-07-13 | 2022-07-11 | 63.984 | 1,444,110 | -74,832 | 0.23% | 92,399,974 |
| 2022-07-12 | 2022-07-08 | 65.507 | 1,518,942 | -3,282 | 0.24% | 99,502,028 |
| 2022-07-11 | 2022-07-07 | 63.222 | 1,522,224 | +61,047 | 0.24% | 96,238,523 |
| 2022-07-08 | 2022-07-06 | 62.004 | 1,461,177 | +17,067 | 0.23% | 90,598,190 |
| 2022-07-07 | 2022-07-05 | 67.336 | 1,444,110 | +656 | 0.23% | 97,239,973 |
| 2022-07-06 | 2022-07-04 | 79.984 | 1,443,454 | -338,053 | 0.23% | 115,452,507 |
| 2022-07-05 | 2022-06-30 | 83.196 | 1,781,507 | +116,204 | 0.29% | 148,214,917 |
| 2022-06-29 | 2022-06-27 | 82.182 | 1,665,303 | +10,644 | 0.30% | 136,857,566 |
| 2022-06-28 | 2022-06-24 | 77.278 | 1,654,659 | +2,957 | 0.29% | 127,868,622 |
| 2022-06-27 | 2022-06-23 | 78.800 | 1,651,702 | -22,472 | 0.29% | 130,153,811 |
| 2022-06-24 | 2022-06-22 | 78.462 | 1,674,174 | -111,769 | 0.30% | 131,358,400 |
| 2022-06-23 | 2022-06-21 | 80.998 | 1,785,943 | -82,201 | 0.32% | 144,657,976 |
| 2022-06-22 | 2022-06-20 | 79.814 | 1,868,144 | -591 | 0.33% | 149,104,800 |
| 2022-06-21 | 2022-06-17 | 84.887 | 1,868,735 | -63,277 | 0.33% | 158,631,969 |
| 2022-06-20 | 2022-06-16 | 85.902 | 1,932,012 | +51,449 | 0.34% | 165,963,586 |
| 2022-06-17 | 2022-06-15 | 93.173 | 1,880,563 | +21,290 | 0.33% | 175,218,018 |
| 2022-06-16 | 2022-06-14 | 96.724 | 1,859,273 | +182,734 | 0.33% | 179,836,760 |
| 2022-06-15 | 2022-06-13 | 94.864 | 1,676,539 | +1,774 | 0.30% | 159,043,454 |
| 2022-06-14 | 2022-06-10 | 94.695 | 1,674,765 | -4,140 | 0.30% | 158,591,965 |
| 2022-06-13 | 2022-06-09 | 98.077 | 1,678,905 | -591 | 0.30% | 164,662,003 |
| 2022-06-10 | 2022-06-08 | 98.246 | 1,679,496 | +4,731 | 0.30% | 165,003,966 |
| 2022-06-09 | 2022-06-07 | 87.931 | 1,674,765 | +52,632 | 0.30% | 147,263,968 |
| 2022-06-08 | 2022-06-06 | 89.622 | 1,622,133 | +54,997 | 0.29% | 145,378,976 |
| 2022-06-07 | 2022-06-02 | 89.453 | 1,567,136 | -78,652 | 0.28% | 140,185,029 |
| 2022-06-06 | 2022-06-01 | 90.975 | 1,645,788 | +4,139 | 0.29% | 149,725,387 |
| 2022-06-01 | 2022-05-30 | 86.240 | 1,641,649 | -10,644 | 0.29% | 141,576,040 |
| 2022-05-31 | 2022-05-27 | 89.791 | 1,652,293 | +1,183 | 0.29% | 148,361,379 |
| 2022-05-27 | 2022-05-25 | 84.718 | 1,651,110 | +37,847 | 0.29% | 139,879,159 |
| 2022-05-26 | 2022-05-24 | 81.844 | 1,613,263 | -1,182 | 0.29% | 132,035,226 |
| 2022-05-25 | 2022-05-23 | 79.307 | 1,614,445 | +37,847 | 0.29% | 128,036,966 |
| 2022-05-24 | 2022-05-20 | 81.674 | 1,576,598 | +24,838 | 0.28% | 128,767,831 |
| 2022-05-23 | 2022-05-19 | 75.925 | 1,551,760 | +33,708 | 0.28% | 117,817,600 |
| 2022-05-19 | 2022-05-17 | 76.432 | 1,518,052 | +90,480 | 0.27% | 116,028,415 |
| 2022-05-18 | 2022-05-16 | 76.432 | 1,427,572 | +134,833 | 0.25% | 109,112,808 |
| 2022-05-17 | 2022-05-13 | 73.389 | 1,292,739 | +2,365 | 0.23% | 94,872,394 |
| 2022-05-13 | 2022-05-11 | 71.529 | 1,290,374 | +592 | 0.23% | 92,298,629 |
| 2022-05-12 | 2022-05-10 | 69.838 | 1,289,782 | -36,074 | 0.23% | 90,075,284 |
| 2022-05-06 | 2022-05-04 | 74.572 | 1,325,856 | +97,576 | 0.24% | 98,872,206 |
| 2022-05-04 | 2022-04-29 | 75.756 | 1,228,280 | +21,881 | 0.22% | 93,049,635 |
| 2022-05-03 | 2022-04-28 | 76.094 | 1,206,399 | -28,386 | 0.21% | 91,800,017 |
| 2022-04-27 | 2022-04-25 | 71.021 | 1,234,785 | -21,289 | 0.22% | 87,696,026 |
| 2022-04-26 | 2022-04-22 | 76.771 | 1,256,074 | +2,957 | 0.22% | 96,429,598 |
| 2022-04-21 | 2022-04-19 | 81.505 | 1,253,117 | -45,536 | 0.22% | 102,135,787 |
| 2022-04-20 | 2022-04-14 | 87.931 | 1,298,653 | +2,366 | 0.23% | 114,192,017 |
| 2022-04-19 | 2022-04-13 | 84.718 | 1,296,287 | +11,827 | 0.23% | 109,819,173 |
| 2022-04-14 | 2022-04-12 | 79.138 | 1,284,460 | -20,698 | 0.23% | 101,649,610 |
| 2022-04-13 | 2022-04-11 | 79.138 | 1,305,158 | +1,183 | 0.23% | 103,287,608 |
| 2022-04-12 | 2022-04-08 | 81.336 | 1,303,975 | -592 | 0.23% | 106,060,488 |
| 2022-04-11 | 2022-04-07 | 78.462 | 1,304,567 | -58,545 | 0.23% | 102,358,437 |
| 2022-04-04 | 2022-03-31 | 78.631 | 1,363,112 | -592 | 0.24% | 107,182,473 |
| 2022-04-01 | 2022-03-30 | 82.013 | 1,363,704 | -35,482 | 0.24% | 111,841,023 |
| 2022-03-30 | 2022-03-28 | 82.182 | 1,399,186 | +2,957 | 0.25% | 114,987,597 |
| 2022-03-24 | 2022-03-22 | 74.403 | 1,396,229 | +1,183 | 0.25% | 103,883,987 |
| 2022-03-22 | 2022-03-18 | 69.838 | 1,395,046 | +2,365 | 0.25% | 97,426,670 |
| 2022-03-21 | 2022-03-17 | 66.287 | 1,392,681 | -2,957 | 0.25% | 92,316,004 |
| 2022-03-18 | 2022-03-16 | 62.296 | 1,395,638 | +3,548 | 0.25% | 86,942,412 |
| 2022-03-17 | 2022-03-15 | 58.711 | 1,392,090 | -5,913 | 0.25% | 81,730,905 |
| 2022-03-16 | 2022-03-14 | 64.122 | 1,398,003 | -2,957 | 0.25% | 89,642,861 |
| 2022-03-15 | 2022-03-11 | 70.345 | 1,400,960 | +13,601 | 0.25% | 98,550,389 |
| 2022-03-14 | 2022-03-10 | 71.529 | 1,387,359 | +22,473 | 0.25% | 99,235,829 |
| 2022-03-11 | 2022-03-09 | 72.374 | 1,364,886 | +41,396 | 0.24% | 98,782,366 |
| 2022-03-07 | 2022-03-03 | 76.094 | 1,323,490 | -571,857 | 0.24% | 100,709,968 |
| 2022-03-04 | 2022-03-02 | 71.698 | 1,895,347 | -49,084 | 0.34% | 135,891,993 |
| 2022-03-03 | 2022-03-01 | 68.823 | 1,944,431 | -1,183 | 0.35% | 133,821,602 |
| 2022-03-02 | 2022-02-28 | 64.798 | 1,945,614 | -1,182 | 0.35% | 126,072,818 |
| 2022-03-01 | 2022-02-25 | 62.228 | 1,946,796 | -2,957 | 0.35% | 121,145,571 |
| 2022-02-25 | 2022-02-23 | 65.813 | 1,949,753 | +278,536 | 0.35% | 128,319,219 |
| 2022-02-22 | 2022-02-18 | 67.572 | 1,671,217 | -20,698 | 0.30% | 112,926,951 |
| 2022-02-16 | 2022-02-14 | 65.137 | 1,691,915 | +19,515 | 0.30% | 110,205,710 |
| 2022-02-15 | 2022-02-11 | 67.098 | 1,672,400 | +4,731 | 0.30% | 112,215,048 |
| 2022-02-11 | 2022-02-09 | 64.190 | 1,667,669 | +73,922 | 0.30% | 107,047,206 |
| 2022-02-10 | 2022-02-08 | 64.054 | 1,593,747 | +591 | 0.28% | 102,086,574 |
| 2022-02-07 | 2022-01-31 | 55.600 | 1,593,156 | -100,533 | 0.28% | 88,578,718 |
| 2022-02-04 | 2022-01-27 | 59.184 | 1,693,689 | -20,698 | 0.30% | 100,239,984 |
| 2022-01-28 | 2022-01-26 | 60.672 | 1,714,387 | -67,417 | 0.31% | 104,016,103 |
| 2022-01-27 | 2022-01-25 | 61.958 | 1,781,804 | +31,934 | 0.32% | 110,396,339 |
| 2022-01-26 | 2022-01-24 | 63.716 | 1,749,870 | +13,602 | 0.31% | 111,495,145 |
| 2022-01-25 | 2022-01-21 | 64.054 | 1,736,268 | -29,569 | 0.31% | 111,215,677 |
| 2022-01-24 | 2022-01-20 | 61.011 | 1,765,837 | -65,051 | 0.31% | 107,734,902 |
| 2022-01-20 | 2022-01-18 | 56.614 | 1,830,888 | +2,366 | 0.33% | 103,654,105 |
| 2022-01-11 | 2022-01-07 | 53.367 | 1,828,522 | -8,279 | 0.33% | 97,583,516 |
| 2022-01-07 | 2022-01-05 | 54.991 | 1,836,801 | -596,103 | 0.33% | 101,007,105 |
| 2022-01-06 | 2022-01-04 | 53.773 | 2,432,904 | -148,435 | 0.43% | 130,825,189 |
| 2022-01-05 | 2022-01-03 | 54.991 | 2,581,339 | -98,759 | 0.46% | 141,949,824 |
| 2022-01-04 | 2021-12-31 | 52.420 | 2,680,098 | +24,838 | 0.48% | 140,492,017 |
| 2022-01-03 | 2021-12-29 | 52.353 | 2,655,260 | +11,236 | 0.47% | 139,010,397 |
| 2021-12-30 | 2021-12-28 | 53.503 | 2,644,024 | +591 | 0.47% | 141,462,440 |
| 2021-12-28 | 2021-12-22 | 55.261 | 2,643,433 | -295,686 | 0.47% | 146,079,621 |
| 2021-12-23 | 2021-12-21 | 56.005 | 2,939,119 | -20,698 | 0.52% | 164,606,423 |
| 2021-12-22 | 2021-12-20 | 55.532 | 2,959,817 | -133,650 | 0.53% | 164,364,221 |
| 2021-12-21 | 2021-12-17 | 59.726 | 3,093,467 | -185,690 | 0.55% | 184,758,939 |
| 2021-12-20 | 2021-12-16 | 60.064 | 3,279,157 | -273,806 | 0.58% | 196,958,372 |
| 2021-12-17 | 2021-12-15 | 48.362 | 3,552,963 | -239,505 | 0.63% | 171,828,815 |
| 2021-12-15 | 2021-12-13 | 47.348 | 3,792,468 | +1,182 | 0.68% | 179,563,985 |
| 2021-12-14 | 2021-12-10 | 45.927 | 3,791,286 | -13,601 | 0.67% | 174,122,779 |
| 2021-12-09 | 2021-12-07 | 46.333 | 3,804,887 | +15,967 | 0.68% | 176,291,594 |
| 2021-12-06 | 2021-12-02 | 46.062 | 3,788,920 | +5,914 | 0.67% | 174,526,676 |
| 2021-12-03 | 2021-12-01 | 44.642 | 3,783,006 | +446,485 | 0.67% | 168,880,783 |
| 2021-12-01 | 2021-11-29 | 41.328 | 3,336,521 | +443,529 | 0.59% | 137,890,499 |
| 2021-11-30 | 2021-11-26 | 40.448 | 2,892,992 | +266,118 | 0.51% | 117,016,657 |
| 2021-11-26 | 2021-11-24 | 43.289 | 2,626,874 | -59,137 | 0.47% | 113,715,191 |
| 2021-11-24 | 2021-11-22 | 40.245 | 2,686,011 | +5,913 | 0.48% | 108,099,584 |
| 2021-11-23 | 2021-11-19 | 39.501 | 2,680,098 | +5,914 | 0.48% | 105,867,533 |
| 2021-11-22 | 2021-11-18 | 39.096 | 2,674,184 | +130,102 | 0.48% | 104,548,641 |
| 2021-11-19 | 2021-11-17 | 39.028 | 2,544,082 | +8,870 | 0.45% | 99,290,155 |
| 2021-11-18 | 2021-11-16 | 39.028 | 2,535,212 | -251,333 | 0.45% | 98,943,977 |
| 2021-11-17 | 2021-11-15 | 38.893 | 2,786,545 | +100,534 | 0.50% | 108,376,014 |
| 2021-11-16 | 2021-11-12 | 39.840 | 2,686,011 | +85,749 | 0.48% | 107,009,504 |
| 2021-11-15 | 2021-11-11 | 40.719 | 2,600,262 | +5,913 | 0.46% | 105,879,741 |
| 2021-11-10 | 2021-11-08 | 40.922 | 2,594,349 | +44,353 | 0.46% | 106,165,410 |
| 2021-11-08 | 2021-11-04 | 40.787 | 2,549,996 | -147,843 | 0.45% | 104,005,446 |
| 2021-11-05 | 2021-11-03 | 41.598 | 2,697,839 | +325,255 | 0.48% | 112,225,207 |
| 2021-11-04 | 2021-11-02 | 39.163 | 2,372,584 | -272,031 | 0.42% | 92,917,909 |
| 2021-11-03 | 2021-11-01 | 40.584 | 2,644,615 | -169,724 | 0.47% | 107,327,985 |
| 2021-11-02 | 2021-10-29 | 39.028 | 2,814,339 | +85,749 | 0.50% | 109,837,715 |
| 2021-11-01 | 2021-10-28 | 38.960 | 2,728,590 | +62,685 | 0.49% | 106,306,553 |
| 2021-10-29 | 2021-10-27 | 40.516 | 2,665,905 | -425,788 | 0.47% | 108,011,690 |
| 2021-10-28 | 2021-10-26 | 42.680 | 3,091,693 | -591,372 | 0.55% | 131,954,739 |
| 2021-10-27 | 2021-10-25 | 46.536 | 3,683,065 | +592 | 0.66% | 171,394,583 |
| 2021-10-26 | 2021-10-22 | 45.859 | 3,682,473 | -887,058 | 0.66% | 168,876,234 |
| 2021-10-25 | 2021-10-21 | 47.280 | 4,569,531 | +591 | 0.81% | 216,046,917 |
| 2021-10-22 | 2021-10-20 | 45.859 | 4,568,940 | +730,345 | 0.81% | 209,529,134 |
| 2021-10-21 | 2021-10-19 | 51.338 | 3,838,595 | +217,033 | 0.68% | 197,066,743 |
| 2021-10-19 | 2021-10-15 | 48.227 | 3,621,562 | +5,323 | 0.64% | 174,656,488 |
| 2021-10-18 | 2021-10-12 | 49.309 | 3,616,239 | +88,705 | 0.64% | 178,313,376 |
| 2021-10-15 | 2021-10-11 | 48.092 | 3,527,534 | -2,365 | 0.63% | 169,644,615 |
| 2021-10-12 | 2021-10-08 | 46.062 | 3,529,899 | +137,198 | 0.63% | 162,595,552 |
| 2021-10-08 | 2021-10-06 | 52.420 | 3,392,701 | -230,635 | 0.60% | 177,847,006 |
| 2021-10-07 | 2021-10-05 | 51.068 | 3,623,336 | -75,696 | 0.64% | 185,035,403 |
| 2021-10-06 | 2021-10-04 | 49.444 | 3,699,032 | +4,731 | 0.66% | 182,896,222 |
| 2021-10-05 | 2021-09-30 | 49.850 | 3,694,301 | +86,341 | 0.66% | 184,161,581 |
| 2021-09-29 | 2021-09-27 | 47.077 | 3,607,960 | +269,074 | 0.64% | 169,851,827 |
| 2021-09-28 | 2021-09-24 | 45.183 | 3,338,886 | +23,063 | 0.59% | 150,861,118 |
| 2021-09-27 | 2021-09-23 | 49.985 | 3,315,823 | +98,168 | 0.59% | 165,742,943 |
| 2021-09-23 | 2021-09-20 | 48.700 | 3,217,655 | +53,224 | 0.57% | 156,700,810 |
| 2021-09-21 | 2021-09-17 | 50.729 | 3,164,431 | -10,054 | 0.56% | 160,529,984 |
| 2021-09-20 | 2021-09-16 | 54.314 | 3,174,485 | +221,765 | 0.57% | 172,420,180 |
| 2021-09-15 | 2021-09-13 | 57.493 | 2,952,720 | +5,914 | 0.53% | 169,761,991 |
| 2021-09-14 | 2021-09-10 | 52.691 | 2,946,806 | -172,681 | 0.52% | 155,270,257 |
| 2021-09-13 | 2021-09-09 | 56.141 | 3,119,487 | -993,505 | 0.56% | 175,129,998 |
| 2021-09-10 | 2021-09-08 | 53.165 | 4,112,992 | -63,868 | 0.73% | 218,665,204 |
| 2021-09-09 | 2021-09-07 | 53.435 | 4,176,860 | +740,989 | 0.74% | 223,190,795 |
| 2021-09-08 | 2021-09-06 | 49.918 | 3,435,871 | -105,856 | 0.61% | 171,511,198 |
| 2021-09-07 | 2021-09-03 | 49.647 | 3,541,727 | -201,066 | 0.63% | 175,837,059 |
| 2021-09-06 | 2021-09-02 | 48.227 | 3,742,793 | -7,097 | 0.67% | 180,503,076 |
| 2021-09-03 | 2021-09-01 | 44.710 | 3,749,890 | -76,878 | 0.67% | 167,656,060 |
| 2021-09-02 | 2021-08-31 | 45.927 | 3,826,768 | -5,914 | 0.68% | 175,752,365 |
| 2021-09-01 | 2021-08-30 | 42.477 | 3,832,682 | +1,774 | 0.68% | 162,802,736 |
| 2021-08-31 | 2021-08-27 | 40.448 | 3,830,908 | -1,182 | 0.68% | 154,953,780 |
| 2021-08-30 | 2021-08-26 | 38.690 | 3,832,090 | +728,570 | 0.68% | 148,262,391 |
| 2021-08-27 | 2021-08-25 | 36.728 | 3,103,520 | +2,365 | 0.55% | 113,986,560 |
| 2021-08-25 | 2021-08-23 | 33.752 | 3,101,155 | +592 | 0.55% | 104,670,256 |
| 2021-08-19 | 2021-08-17 | 34.767 | 3,100,563 | -411,004 | 0.55% | 107,796,075 |
| 2021-08-18 | 2021-08-16 | 36.322 | 3,511,567 | +960,980 | 0.63% | 127,548,253 |
| 2021-08-17 | 2021-08-13 | 36.661 | 2,550,587 | +29,568 | 0.45% | 93,505,832 |
| 2021-08-16 | 2021-08-12 | 38.013 | 2,521,019 | +1,774 | 0.45% | 95,832,254 |
| 2021-08-13 | 2021-08-11 | 37.337 | 2,519,245 | -177,411 | 0.45% | 94,060,818 |
| 2021-08-12 | 2021-08-10 | 36.119 | 2,696,656 | -295,686 | 0.48% | 97,401,596 |
| 2021-08-11 | 2021-08-09 | 36.931 | 2,992,342 | -295,686 | 0.53% | 110,510,397 |
| 2021-08-10 | 2021-08-06 | 37.134 | 3,288,028 | +591 | 0.59% | 122,097,598 |
| 2021-08-09 | 2021-08-05 | 37.066 | 3,287,437 | -40,213 | 0.59% | 121,853,292 |
| 2021-08-06 | 2021-08-04 | 38.622 | 3,327,650 | -250,742 | 0.59% | 128,520,681 |
| 2021-08-05 | 2021-08-03 | 37.878 | 3,578,392 | -518,042 | 0.64% | 135,542,412 |
| 2021-08-04 | 2021-08-02 | 39.028 | 4,096,434 | +8,871 | 0.73% | 159,875,179 |
| 2021-08-03 | 2021-07-30 | 39.028 | 4,087,563 | -561,803 | 0.73% | 159,528,963 |
| 2021-08-02 | 2021-07-29 | 40.381 | 4,649,366 | +591 | 0.83% | 187,744,549 |
| 2021-07-30 | 2021-07-28 | 39.366 | 4,648,775 | -20,698 | 0.83% | 183,004,084 |
| 2021-07-29 | 2021-07-27 | 39.772 | 4,669,473 | -201,066 | 0.83% | 185,713,923 |
| 2021-07-28 | 2021-07-26 | 41.328 | 4,870,539 | +4,731 | 0.87% | 201,287,824 |
| 2021-07-27 | 2021-07-23 | 41.395 | 4,865,808 | -310,471 | 0.87% | 201,421,423 |
| 2021-07-26 | 2021-07-22 | 42.004 | 5,176,279 | +23,064 | 0.92% | 217,424,533 |
| 2021-07-23 | 2021-07-21 | 40.584 | 5,153,215 | +591 | 0.92% | 209,135,993 |
| 2021-07-22 | 2021-07-20 | 41.192 | 5,152,624 | +143,704 | 0.92% | 212,248,688 |
| 2021-07-21 | 2021-07-19 | 41.936 | 5,008,920 | -972,807 | 0.89% | 210,055,982 |
| 2021-07-20 | 2021-07-16 | 41.057 | 5,981,727 | -768,784 | 1.06% | 245,592,188 |
| 2021-07-19 | 2021-07-15 | 39.434 | 6,750,511 | -1,774 | 1.20% | 266,197,807 |
| 2021-07-16 | 2021-07-14 | 39.434 | 6,752,285 | -59,137 | 1.20% | 266,267,762 |
| 2021-07-15 | 2021-07-13 | 36.525 | 6,811,422 | -354,823 | 1.21% | 248,788,795 |
| 2021-07-14 | 2021-07-12 | 34.564 | 7,166,245 | -111,178 | 1.28% | 247,691,909 |
| 2021-07-13 | 2021-07-09 | 35.172 | 7,277,423 | +296,277 | 1.30% | 255,964,792 |
| 2021-07-12 | 2021-07-08 | 34.293 | 6,981,146 | +441,164 | 1.24% | 239,405,404 |
| 2021-07-08 | 2021-07-06 | 35.916 | 6,539,982 | +118,865 | 1.16% | 234,893,145 |
| 2021-07-07 | 2021-07-05 | 36.390 | 6,421,117 | +147,843 | 1.14% | 233,664,173 |
| 2021-07-06 | 2021-07-02 | 34.496 | 6,273,274 | +1,183 | 1.12% | 216,403,212 |
| 2021-07-05 | 2021-06-30 | 35.308 | 6,272,091 | +591 | 1.12% | 221,453,283 |
| 2021-07-02 | 2021-06-29 | 34.158 | 6,271,500 | -1,774 | 1.12% | 214,221,016 |
| 2021-06-30 | 2021-06-28 | 34.496 | 6,273,274 | +206,981 | 1.12% | 216,403,212 |
| 2021-06-29 | 2021-06-25 | 36.999 | 6,066,293 | -66,234 | 1.08% | 224,445,022 |
| 2021-06-28 | 2021-06-24 | 36.119 | 6,132,527 | +2,365 | 1.09% | 221,503,195 |
| 2021-06-25 | 2021-06-23 | 36.052 | 6,130,162 | +1,774 | 1.09% | 221,003,133 |
| 2021-06-24 | 2021-06-22 | 42.140 | 6,128,388 | +147,843 | 1.09% | 258,252,327 |
| 2021-06-23 | 2021-06-21 | 42.672 | 5,980,545 | +652,904 | 1.06% | 255,200,831 |
| 2021-06-22 | 2021-06-18 | 42.292 | 5,327,641 | +197,554 | 1.06% | 225,317,619 |
| 2021-06-21 | 2021-06-17 | 43.659 | 5,130,087 | +329,257 | 1.03% | 223,973,987 |
| 2021-06-18 | 2021-06-16 | 44.039 | 4,800,830 | -2,634 | 0.96% | 211,421,586 |
| 2021-06-17 | 2021-06-15 | 44.266 | 4,803,464 | +187,544 | 0.96% | 212,631,744 |
| 2021-06-16 | 2021-06-11 | 44.266 | 4,615,920 | +1,182,165 | 0.92% | 204,329,858 |
| 2021-06-15 | 2021-06-10 | 42.976 | 3,433,755 | +159,097 | 0.69% | 147,567,508 |
| 2021-06-11 | 2021-06-09 | 42.596 | 3,274,658 | +105,362 | 0.65% | 139,487,027 |
| 2021-06-09 | 2021-06-07 | 41.077 | 3,169,296 | +113,264 | 0.63% | 130,186,237 |
| 2021-06-08 | 2021-06-04 | 41.077 | 3,056,032 | +409,859 | 0.61% | 125,533,654 |
| 2021-06-07 | 2021-06-03 | 41.609 | 2,646,173 | +529,446 | 0.53% | 110,104,178 |
| 2021-06-04 | 2021-06-02 | 40.546 | 2,116,727 | -1,581 | 0.42% | 85,824,467 |
| 2021-06-02 | 2021-05-31 | 39.331 | 2,118,308 | -260,771 | 0.42% | 83,315,129 |
| 2021-06-01 | 2021-05-28 | 37.547 | 2,379,079 | +2,634 | 0.48% | 89,326,469 |
| 2021-05-31 | 2021-05-27 | 37.129 | 2,376,445 | -135,391 | 0.47% | 88,235,151 |
| 2021-05-28 | 2021-05-26 | 37.243 | 2,511,836 | -131,703 | 0.50% | 93,548,170 |
| 2021-05-27 | 2021-05-25 | 37.888 | 2,643,539 | +263,406 | 0.53% | 100,159,298 |
| 2021-05-26 | 2021-05-24 | 37.129 | 2,380,133 | -263,406 | 0.48% | 88,372,083 |
| 2021-05-25 | 2021-05-21 | 37.964 | 2,643,539 | +26,341 | 0.53% | 100,360,018 |
| 2021-05-24 | 2021-05-20 | 36.598 | 2,617,198 | +182,277 | 0.52% | 95,783,042 |
| 2021-05-21 | 2021-05-18 | 39.862 | 2,434,921 | +527 | 0.49% | 97,061,989 |
| 2021-05-20 | 2021-05-17 | 38.572 | 2,434,394 | +526 | 0.49% | 93,898,702 |
| 2021-05-17 | 2021-05-13 | 39.255 | 2,433,868 | -22,653 | 0.49% | 95,541,613 |
| 2021-05-12 | 2021-05-10 | 41.913 | 2,456,521 | +21,073 | 0.49% | 102,959,059 |
| 2021-05-11 | 2021-05-07 | 39.103 | 2,435,448 | -541,035 | 0.49% | 95,233,796 |
| 2021-05-10 | 2021-05-06 | 38.344 | 2,976,483 | +2,107 | 0.59% | 114,129,993 |
| 2021-05-07 | 2021-05-05 | 36.142 | 2,974,376 | +13,170 | 0.59% | 107,499,842 |
| 2021-05-06 | 2021-05-04 | 35.838 | 2,961,206 | +11,063 | 0.59% | 106,124,492 |
| 2021-05-04 | 2021-04-30 | 35.193 | 2,950,143 | +526,812 | 0.59% | 103,824,013 |
| 2021-04-27 | 2021-04-23 | 37.547 | 2,423,331 | -263,406 | 0.48% | 90,987,983 |
| 2021-04-26 | 2021-04-22 | 37.736 | 2,686,737 | -27,921 | 0.54% | 101,387,999 |
| 2021-04-23 | 2021-04-21 | 37.547 | 2,714,658 | -986,717 | 0.54% | 101,926,339 |
| 2021-04-21 | 2021-04-19 | 38.496 | 3,701,375 | -23,707 | 0.74% | 142,487,266 |
| 2021-04-20 | 2021-04-16 | 40.850 | 3,725,082 | -131,703 | 0.74% | 152,167,925 |
| 2021-04-07 | 2021-03-31 | 34.927 | 3,856,785 | -9,482 | 0.77% | 134,706,412 |
| 2021-03-31 | 2021-03-29 | 36.256 | 3,866,267 | +798,645 | 0.77% | 140,174,890 |
| 2021-03-26 | 2021-03-24 | 29.992 | 3,067,622 | -94,299 | 0.61% | 92,003,414 |
| 2021-03-25 | 2021-03-23 | 31.624 | 3,161,921 | +52,681 | 0.63% | 99,993,329 |
| 2021-03-23 | 2021-03-19 | 32.194 | 3,109,240 | -801,279 | 0.62% | 100,097,933 |
| 2021-03-18 | 2021-03-16 | 32.725 | 3,910,519 | +78,494 | 0.78% | 127,972,507 |
| 2021-03-16 | 2021-03-12 | 33.067 | 3,832,025 | +10,010 | 0.77% | 126,713,095 |
| 2021-03-11 | 2021-03-09 | 31.131 | 3,822,015 | +250,235 | 0.76% | 118,981,996 |
| 2021-03-10 | 2021-03-08 | 32.384 | 3,571,780 | +105,362 | 0.71% | 115,666,806 |
| 2021-03-09 | 2021-03-05 | 32.384 | 3,466,418 | +41,619 | 0.69% | 112,254,814 |
| 2021-03-08 | 2021-03-04 | 34.737 | 3,424,799 | -527 | 0.68% | 118,968,283 |
| 2021-03-05 | 2021-03-03 | 33.788 | 3,425,326 | -169,107 | 0.68% | 115,735,590 |
| 2021-03-04 | 2021-03-02 | 31.131 | 3,594,433 | -57,422 | 0.72% | 111,897,209 |
| 2021-03-03 | 2021-03-01 | 29.384 | 3,651,855 | -5,268 | 0.73% | 107,307,357 |
| 2021-03-01 | 2021-02-25 | 28.283 | 3,657,123 | -27,394 | 0.73% | 103,435,793 |
| 2021-02-26 | 2021-02-24 | 26.955 | 3,684,517 | +263,932 | 0.74% | 99,314,789 |
| 2021-02-25 | 2021-02-23 | 27.106 | 3,420,585 | +263,406 | 0.68% | 92,720,040 |
| 2021-02-24 | 2021-02-22 | 27.069 | 3,157,179 | +865,550 | 0.63% | 85,460,169 |
| 2021-02-23 | 2021-02-19 | 25.626 | 2,291,629 | +316,087 | 0.46% | 58,725,009 |
| 2021-02-22 | 2021-02-18 | 25.056 | 1,975,542 | +21,599 | 0.39% | 49,500,002 |
| 2021-02-19 | 2021-02-17 | 25.170 | 1,953,943 | +587,922 | 0.39% | 49,181,348 |
| 2021-02-18 | 2021-02-16 | 24.487 | 1,366,021 | +505,212 | 0.27% | 33,449,690 |
| 2021-02-17 | 2021-02-11 | 23.690 | 860,809 | +75,860 | 0.17% | 20,392,309 |
| 2021-02-08 | 2021-02-04 | 23.082 | 784,949 | -1,053 | 0.16% | 18,118,408 |
| 2021-02-02 | 2021-01-29 | 22.779 | 786,002 | -15,805 | 0.16% | 17,903,994 |
| 2021-02-01 | 2021-01-28 | 23.158 | 801,807 | -561,054 | 0.16% | 18,568,409 |
| 2021-01-29 | 2021-01-27 | 23.690 | 1,362,861 | -12,116 | 0.27% | 32,285,771 |
| 2021-01-22 | 2021-01-20 | 25.132 | 1,374,977 | -527 | 0.27% | 34,556,395 |
| 2021-01-21 | 2021-01-19 | 25.474 | 1,375,504 | -105,889 | 0.27% | 35,039,620 |
| 2021-01-20 | 2021-01-18 | 25.018 | 1,481,393 | +274,469 | 0.30% | 37,062,159 |
| 2021-01-19 | 2021-01-15 | 24.677 | 1,206,924 | +1,053 | 0.24% | 29,782,990 |
| 2021-01-15 | 2021-01-13 | 24.829 | 1,205,871 | -395,108 | 0.24% | 29,940,125 |
| 2021-01-13 | 2021-01-11 | 24.031 | 1,600,979 | -10,010 | 0.32% | 38,473,736 |
| 2021-01-11 | 2021-01-07 | 23.842 | 1,610,989 | +52,682 | 0.32% | 38,408,490 |
| 2021-01-07 | 2021-01-05 | 23.348 | 1,558,307 | -5,269 | 0.31% | 36,383,389 |
| 2021-01-05 | 2020-12-31 | 23.538 | 1,563,576 | -5,795 | 0.31% | 36,803,210 |
| 2020-12-30 | 2020-12-28 | 23.955 | 1,569,371 | -12,643 | 0.31% | 37,594,992 |
| 2020-12-28 | 2020-12-22 | 23.880 | 1,582,014 | -20,019 | 0.32% | 37,777,740 |
| 2020-12-23 | 2020-12-21 | 25.170 | 1,602,033 | -50,047 | 0.32% | 40,323,665 |
| 2020-12-22 | 2020-12-18 | 25.094 | 1,652,080 | +34,770 | 0.33% | 41,457,923 |
| 2020-12-18 | 2020-12-16 | 24.031 | 1,617,310 | -263,406 | 0.32% | 38,866,192 |
| 2020-12-17 | 2020-12-15 | 23.842 | 1,880,716 | -14,224 | 0.38% | 44,839,202 |
| 2020-12-16 | 2020-12-14 | 23.955 | 1,894,940 | +12,644 | 0.38% | 45,394,144 |
| 2020-12-15 | 2020-12-11 | 24.487 | 1,882,296 | +317,667 | 0.38% | 46,091,691 |
| 2020-12-10 | 2020-12-08 | 23.652 | 1,564,629 | -263,406 | 0.31% | 37,006,195 |
| 2020-12-08 | 2020-12-04 | 24.107 | 1,828,035 | +210,198 | 0.37% | 44,069,005 |
| 2020-12-07 | 2020-12-03 | 24.980 | 1,617,837 | -144,346 | 0.32% | 40,414,356 |
| 2020-12-04 | 2020-12-02 | 25.436 | 1,762,183 | -214,413 | 0.35% | 44,822,990 |
| 2020-12-02 | 2020-11-30 | 24.259 | 1,976,596 | +527 | 0.39% | 47,950,571 |
| 2020-12-01 | 2020-11-27 | 25.398 | 1,976,069 | +122,220 | 0.39% | 50,188,386 |
| 2020-11-30 | 2020-11-26 | 25.398 | 1,853,849 | +70,066 | 0.37% | 47,084,231 |
| 2020-11-27 | 2020-11-25 | 24.980 | 1,783,783 | -1,580 | 0.36% | 44,559,768 |
| 2020-11-26 | 2020-11-24 | 25.512 | 1,785,363 | +316,087 | 0.36% | 45,548,157 |
| 2020-11-25 | 2020-11-23 | 24.867 | 1,469,276 | +1,166,886 | 0.29% | 36,535,890 |
| 2020-11-19 | 2020-11-17 | 23.386 | 302,390 | -5,268 | 0.06% | 7,071,689 |
| 2020-11-17 | 2020-11-13 | 22.854 | 307,658 | -10,536 | 0.06% | 7,031,366 |
| 2020-10-15 | 2020-10-12 | 20.501 | 318,194 | -10,536 | 0.06% | 6,523,201 |
| 2020-10-07 | 2020-10-05 | 19.058 | 328,730 | -526,811 | 0.07% | 6,264,957 |
| 2020-10-05 | 2020-09-29 | 22.019 | 855,541 | -26,341 | 0.17% | 18,838,392 |
| 2020-09-29 | 2020-09-25 | 21.298 | 881,882 | +527 | 0.18% | 18,782,282 |
| 2020-09-17 | 2020-09-15 | 22.399 | 881,355 | +527 | 0.18% | 19,741,398 |
| 2020-09-02 | 2020-08-31 | 22.665 | 880,828 | +526,811 | 0.18% | 19,963,673 |
| 2020-08-07 | 2020-08-05 | 23.158 | 354,017 | +6,848 | 0.07% | 8,198,397 |
| 2020-08-06 | 2020-08-04 | 23.272 | 347,169 | -4,214 | 0.07% | 8,079,350 |
| 2020-08-03 | 2020-07-30 | 23.082 | 351,383 | -2,634 | 0.07% | 8,110,719 |
| 2020-07-29 | 2020-07-27 | 22.854 | 354,017 | -36,877 | 0.07% | 8,090,877 |
| 2020-07-28 | 2020-07-24 | 22.665 | 390,894 | +34,243 | 0.08% | 8,859,482 |
| 2020-07-27 | 2020-07-23 | 23.234 | 356,651 | -7,902 | 0.07% | 8,286,476 |
| 2020-07-23 | 2020-07-21 | 23.500 | 364,553 | +2,634 | 0.07% | 8,566,952 |
| 2020-07-22 | 2020-07-20 | 24.297 | 361,919 | -3,161 | 0.07% | 8,793,593 |
| 2020-07-21 | 2020-07-17 | 23.120 | 365,080 | +3,161 | 0.07% | 8,440,737 |
| 2020-07-17 | 2020-07-15 | 24.069 | 361,919 | +23,706 | 0.07% | 8,711,153 |
| 2020-07-15 | 2020-07-13 | 24.829 | 338,213 | -8,956 | 0.07% | 8,397,365 |
| 2020-07-14 | 2020-07-10 | 24.107 | 347,169 | +170,160 | 0.07% | 8,369,310 |
| 2020-07-13 | 2020-07-09 | 25.398 | 177,009 | -57,949 | 0.04% | 4,495,691 |
| 2020-07-08 | 2020-07-06 | 25.778 | 234,958 | -410,386 | 0.05% | 6,056,685 |
| 2020-07-07 | 2020-07-03 | 23.993 | 645,344 | +146,981 | 0.13% | 15,484,007 |
| 2020-06-24 | 2020-06-22 | 28.381 | 498,363 | +47,047 | 0.10% | 14,144,101 |
| 2020-06-23 | 2020-06-19 | 27.878 | 451,316 | -31,010 | 0.10% | 12,581,814 |
| 2020-06-22 | 2020-06-18 | 27.543 | 482,326 | +31,010 | 0.10% | 13,284,552 |
| 2020-06-15 | 2020-06-11 | 26.620 | 451,316 | -11,926 | 0.10% | 12,014,213 |
| 2020-06-09 | 2020-06-05 | 26.411 | 463,242 | +11,926 | 0.10% | 12,234,588 |
| 2020-05-26 | 2020-05-22 | 25.111 | 451,316 | +2,386 | 0.10% | 11,333,092 |
| 2020-05-25 | 2020-05-21 | 26.243 | 448,930 | -20,514 | 0.10% | 11,781,317 |
| 2020-05-22 | 2020-05-20 | 26.537 | 469,444 | -9,542 | 0.10% | 12,457,428 |
| 2020-05-21 | 2020-05-19 | 26.369 | 478,986 | +3,817 | 0.10% | 12,630,320 |
| 2020-05-20 | 2020-05-18 | 26.117 | 475,169 | +19,083 | 0.10% | 12,410,150 |
| 2020-05-19 | 2020-05-15 | 24.776 | 456,086 | +9,541 | 0.10% | 11,299,913 |
| 2020-05-15 | 2020-05-13 | 25.237 | 446,545 | -2,862 | 0.10% | 11,269,447 |
| 2020-05-13 | 2020-05-11 | 25.447 | 449,407 | -954 | 0.10% | 11,435,875 |
| 2020-05-08 | 2020-05-06 | 24.399 | 450,361 | +34,349 | 0.10% | 10,988,152 |
| 2020-05-06 | 2020-05-04 | 23.854 | 416,012 | +38,644 | 0.09% | 9,923,366 |
| 2020-05-05 | 2020-04-29 | 24.650 | 377,368 | -166,978 | 0.08% | 9,302,149 |
| 2020-04-28 | 2020-04-24 | 24.440 | 544,346 | +2,863 | 0.12% | 13,304,068 |
| 2020-04-23 | 2020-04-21 | 24.734 | 541,483 | +31,010 | 0.12% | 13,392,995 |
| 2020-04-22 | 2020-04-20 | 25.447 | 510,473 | +23,854 | 0.11% | 12,989,797 |
| 2020-04-21 | 2020-04-17 | 25.950 | 486,619 | +71,561 | 0.10% | 12,627,593 |
| 2020-04-20 | 2020-04-16 | 25.405 | 415,058 | +14,790 | 0.09% | 10,544,410 |
| 2020-04-17 | 2020-04-15 | 25.824 | 400,268 | +39,120 | 0.09% | 10,336,475 |
| 2020-04-08 | 2020-04-06 | 25.489 | 361,148 | -323,458 | 0.08% | 9,205,125 |
| 2020-03-27 | 2020-03-25 | 24.063 | 684,606 | +323,458 | 0.15% | 16,473,788 |
| 2020-03-24 | 2020-03-20 | 23.560 | 361,148 | -4,294 | 0.08% | 8,508,684 |
| 2020-03-13 | 2020-03-11 | 24.985 | 365,442 | -52,478 | 0.08% | 9,130,732 |
| 2020-03-04 | 2020-03-02 | 25.992 | 417,920 | -4,771 | 0.09% | 10,862,398 |
| 2020-03-03 | 2020-02-28 | 24.776 | 422,691 | +4,771 | 0.09% | 10,472,524 |
| 2020-02-25 | 2020-02-21 | 26.159 | 417,920 | -2,385 | 0.09% | 10,932,478 |
| 2020-02-24 | 2020-02-20 | 26.369 | 420,305 | +23,853 | 0.09% | 11,082,968 |
| 2020-01-21 | 2020-01-17 | 28.549 | 396,452 | -5,724 | 0.09% | 11,318,232 |
| 2020-01-20 | 2020-01-16 | 28.130 | 402,176 | +40,074 | 0.09% | 11,313,046 |
| 2020-01-14 | 2020-01-10 | 28.926 | 362,102 | +20,991 | 0.08% | 10,474,201 |
| 2020-01-13 | 2020-01-09 | 29.932 | 341,111 | -3,816 | 0.07% | 10,210,213 |
| 2019-12-17 | 2019-12-13 | 29.387 | 344,927 | -477 | 0.07% | 10,136,455 |
| 2019-12-13 | 2019-12-11 | 29.094 | 345,404 | -593,008 | 0.07% | 10,049,113 |
| 2019-12-03 | 2019-11-29 | 29.010 | 938,412 | -2,385 | 0.20% | 27,223,285 |
| 2019-11-28 | 2019-11-26 | 30.310 | 940,797 | -9,542 | 0.20% | 28,515,113 |
| 2019-11-26 | 2019-11-22 | 28.716 | 950,339 | -4,771 | 0.20% | 27,290,406 |
| 2019-11-18 | 2019-11-14 | 28.255 | 955,110 | -2,385 | 0.21% | 26,986,973 |
| 2019-11-14 | 2019-11-12 | 29.010 | 957,495 | -7,633 | 0.21% | 27,776,882 |
| 2019-11-13 | 2019-11-11 | 28.675 | 965,128 | -11,450 | 0.21% | 27,674,635 |
| 2019-11-11 | 2019-11-07 | 39.574 | 976,578 | +139,616 | 0.21% | 38,646,704 |
| 2019-11-07 | 2019-11-05 | 40.253 | 836,962 | -14,416 | 0.21% | 33,690,557 |
| 2019-11-06 | 2019-11-04 | 39.719 | 851,378 | +18,535 | 0.21% | 33,816,110 |
| 2019-11-05 | 2019-11-01 | 38.700 | 832,843 | +12,357 | 0.21% | 32,230,673 |
| 2019-11-01 | 2019-10-30 | 38.845 | 820,486 | -116,154 | 0.20% | 31,871,982 |
| 2019-10-28 | 2019-10-24 | 40.545 | 936,640 | -8,237 | 0.23% | 37,975,814 |
| 2019-10-25 | 2019-10-23 | 40.205 | 944,877 | +8,237 | 0.24% | 37,988,621 |
| 2019-10-22 | 2019-10-18 | 39.379 | 936,640 | -6,590 | 0.23% | 36,884,294 |
| 2019-10-21 | 2019-10-17 | 39.622 | 943,230 | +2,060 | 0.23% | 37,372,804 |
| 2019-10-16 | 2019-10-14 | 39.379 | 941,170 | -16,476 | 0.23% | 37,062,682 |
| 2019-10-15 | 2019-10-11 | 38.991 | 957,646 | -5,355 | 0.24% | 37,339,497 |
| 2019-10-14 | 2019-10-10 | 38.602 | 963,001 | +1,236 | 0.24% | 37,174,213 |
| 2019-10-10 | 2019-10-08 | 38.360 | 961,765 | +8,238 | 0.24% | 36,893,000 |
| 2019-10-08 | 2019-10-03 | 38.505 | 953,527 | +8,238 | 0.24% | 36,715,893 |
| 2019-09-23 | 2019-09-19 | 41.322 | 945,289 | -65,903 | 0.24% | 39,060,885 |
| 2019-09-20 | 2019-09-18 | 41.807 | 1,011,192 | -2,471 | 0.25% | 42,275,105 |
| 2019-09-19 | 2019-09-17 | 42.099 | 1,013,663 | -14,828 | 0.25% | 42,673,730 |
| 2019-09-18 | 2019-09-16 | 42.196 | 1,028,491 | -14,416 | 0.26% | 43,397,847 |
| 2019-09-17 | 2019-09-13 | 42.244 | 1,042,907 | -8,238 | 0.26% | 44,056,780 |
| 2019-09-13 | 2019-09-11 | 41.273 | 1,051,145 | +126,862 | 0.26% | 43,383,988 |
| 2019-09-12 | 2019-09-10 | 40.302 | 924,283 | +41,189 | 0.23% | 37,250,403 |
| 2019-09-10 | 2019-09-06 | 39.768 | 883,094 | +2,060 | 0.22% | 35,118,726 |
| 2019-09-09 | 2019-09-05 | 39.525 | 881,034 | +53,134 | 0.22% | 34,822,904 |
| 2019-09-06 | 2019-09-04 | 38.651 | 827,900 | -18,536 | 0.21% | 31,999,181 |
| 2019-09-05 | 2019-09-03 | 38.360 | 846,436 | -1,235 | 0.21% | 32,469,016 |
| 2019-09-04 | 2019-09-02 | 39.137 | 847,671 | -3,295 | 0.21% | 33,174,950 |
| 2019-09-03 | 2019-08-30 | 32.970 | 850,966 | +68,785 | 0.21% | 28,056,268 |
| 2019-09-02 | 2019-08-29 | 32.339 | 782,181 | +40,366 | 0.19% | 25,294,693 |
| 2019-08-27 | 2019-08-23 | 31.416 | 741,815 | +420,128 | 0.18% | 23,304,930 |
| 2019-08-22 | 2019-08-20 | 30.785 | 321,687 | -6,178 | 0.08% | 9,903,089 |
| 2019-08-13 | 2019-08-09 | 30.348 | 327,865 | +1,647 | 0.08% | 9,949,998 |
| 2019-08-12 | 2019-08-08 | 30.833 | 326,218 | +4,531 | 0.08% | 10,058,415 |
| 2019-08-08 | 2019-08-06 | 30.979 | 321,687 | +4,531 | 0.08% | 9,965,569 |
| 2019-08-01 | 2019-07-30 | 33.747 | 317,156 | +6,178 | 0.08% | 10,703,003 |
| 2019-07-31 | 2019-07-29 | 33.941 | 310,978 | +12,357 | 0.08% | 10,554,915 |
| 2019-06-25 | 2019-06-21 | 35.009 | 298,621 | -2,059 | 0.07% | 10,454,506 |
| 2019-06-20 | 2019-06-18 | 33.650 | 300,680 | -8,238 | 0.07% | 10,117,791 |
| 2019-06-18 | 2019-06-14 | 32.776 | 308,918 | +10,297 | 0.08% | 10,124,997 |
| 2019-06-17 | 2019-06-13 | 33.553 | 298,621 | +2,060 | 0.07% | 10,019,506 |
| 2019-06-03 | 2019-05-30 | 39.042 | 296,561 | +24,731 | 0.07% | 11,578,328 |
| 2019-05-30 | 2019-05-28 | 38.512 | 271,830 | -4,909 | 0.07% | 10,468,781 |
| 2019-05-28 | 2019-05-24 | 38.088 | 276,739 | +4,909 | 0.08% | 10,540,558 |
| 2019-05-27 | 2019-05-23 | 37.982 | 271,830 | -378 | 0.07% | 10,324,782 |
| 2019-05-20 | 2019-05-16 | 41.373 | 272,208 | -1,888 | 0.07% | 11,262,019 |
| 2019-05-16 | 2019-05-14 | 40.843 | 274,096 | +1,888 | 0.07% | 11,194,931 |
| 2019-05-08 | 2019-05-06 | 42.379 | 272,208 | +7,551 | 0.07% | 11,535,999 |
| 2019-05-07 | 2019-05-03 | 44.233 | 264,657 | +7,551 | 0.07% | 11,706,692 |
| 2019-05-06 | 2019-05-02 | 44.392 | 257,106 | +79,284 | 0.07% | 11,413,545 |
| 2019-05-03 | 2019-04-30 | 44.286 | 177,822 | +13,214 | 0.05% | 7,875,100 |
| 2019-05-02 | 2019-04-29 | 45.452 | 164,608 | -18,878 | 0.04% | 7,481,739 |
| 2019-04-29 | 2019-04-25 | 44.022 | 183,486 | -188,771 | 0.05% | 8,077,339 |
| 2019-04-25 | 2019-04-23 | 44.445 | 372,257 | +11,327 | 0.10% | 16,545,091 |
| 2019-04-23 | 2019-04-17 | 46.935 | 360,930 | -7,551 | 0.10% | 16,940,298 |
| 2019-04-18 | 2019-04-16 | 46.088 | 368,481 | +7,551 | 0.10% | 16,982,385 |
| 2019-04-10 | 2019-04-08 | 48.048 | 360,930 | +3,775 | 0.10% | 17,341,817 |
| 2019-04-09 | 2019-04-04 | 47.783 | 357,155 | -2,265 | 0.10% | 17,065,838 |
| 2019-04-08 | 2019-04-03 | 46.511 | 359,420 | +123,834 | 0.10% | 16,717,106 |
| 2019-04-03 | 2019-04-01 | 45.240 | 235,586 | -756 | 0.06% | 10,657,901 |
| 2019-03-27 | 2019-03-25 | 39.731 | 236,342 | +756 | 0.06% | 9,390,020 |
| 2019-03-25 | 2019-03-21 | 42.009 | 235,586 | +1,132 | 0.06% | 9,896,622 |
| 2019-03-18 | 2019-03-14 | 40.790 | 234,454 | -50,213 | 0.06% | 9,563,408 |
| 2019-03-15 | 2019-03-13 | 41.267 | 284,667 | -244,270 | 0.08% | 11,747,323 |
| 2019-03-13 | 2019-03-11 | 41.426 | 528,937 | +5,286 | 0.14% | 21,911,648 |
| 2019-03-12 | 2019-03-08 | 41.214 | 523,651 | -37,754 | 0.14% | 21,581,711 |
| 2019-03-11 | 2019-03-07 | 42.856 | 561,405 | -15,480 | 0.15% | 24,059,640 |
| 2019-03-08 | 2019-03-06 | 43.015 | 576,885 | +15,480 | 0.16% | 24,814,733 |
| 2019-03-07 | 2019-03-05 | 43.598 | 561,405 | +15,101 | 0.15% | 24,476,000 |
| 2019-03-06 | 2019-03-04 | 44.286 | 546,304 | +171,027 | 0.15% | 24,193,850 |
| 2019-02-28 | 2019-02-26 | 42.379 | 375,277 | -755 | 0.10% | 15,903,996 |
| 2019-02-27 | 2019-02-25 | 41.956 | 376,032 | -1,888 | 0.10% | 15,776,633 |
| 2019-02-26 | 2019-02-22 | 40.790 | 377,920 | -1,510 | 0.10% | 15,415,405 |
| 2019-02-21 | 2019-02-19 | 38.141 | 379,430 | +1,133 | 0.10% | 14,471,998 |
| 2019-02-20 | 2019-02-18 | 39.042 | 378,297 | +377 | 0.10% | 14,769,463 |
| 2019-02-19 | 2019-02-15 | 38.353 | 377,920 | +1,888 | 0.10% | 14,494,485 |
| 2019-02-15 | 2019-02-13 | 39.519 | 376,032 | -15,102 | 0.10% | 14,860,313 |
| 2019-02-14 | 2019-02-12 | 38.035 | 391,134 | +15,102 | 0.11% | 14,876,965 |
| 2019-02-11 | 2019-02-04 | 38.777 | 376,032 | -37,754 | 0.10% | 14,581,433 |
| 2019-01-29 | 2019-01-25 | 37.506 | 413,786 | -37,755 | 0.11% | 15,519,345 |
| 2019-01-25 | 2019-01-23 | 36.075 | 451,541 | +37,755 | 0.12% | 16,289,533 |
| 2019-01-22 | 2019-01-18 | 37.665 | 413,786 | -37,755 | 0.11% | 15,585,105 |
| 2019-01-02 | 2018-12-27 | 32.632 | 451,541 | +75,509 | 0.12% | 14,734,732 |
| 2018-12-27 | 2018-12-20 | 34.168 | 376,032 | -1,133 | 0.10% | 12,848,394 |
| 2018-12-21 | 2018-12-19 | 35.387 | 377,165 | +1,133 | 0.10% | 13,346,647 |
| 2018-12-20 | 2018-12-18 | 36.128 | 376,032 | +22,652 | 0.10% | 13,585,434 |
| 2018-12-17 | 2018-12-13 | 37.400 | 353,380 | +15,102 | 0.10% | 13,216,334 |
| 2018-12-10 | 2018-12-06 | 37.135 | 338,278 | +37,754 | 0.09% | 12,561,922 |
| 2018-12-07 | 2018-12-05 | 38.035 | 300,524 | -7,551 | 0.08% | 11,430,571 |
| 2018-12-06 | 2018-12-04 | 38.671 | 308,075 | -7,550 | 0.08% | 11,913,617 |
| 2018-12-05 | 2018-12-03 | 38.247 | 315,625 | -11,327 | 0.09% | 12,071,825 |
| 2018-12-04 | 2018-11-30 | 37.188 | 326,952 | +7,551 | 0.09% | 12,158,652 |
| 2018-12-03 | 2018-11-29 | 36.499 | 319,401 | +18,877 | 0.09% | 11,657,887 |
| 2018-11-07 | 2018-11-05 | 40.578 | 300,524 | -5,663 | 0.08% | 12,194,732 |
| 2018-11-06 | 2018-11-02 | 41.108 | 306,187 | +5,663 | 0.08% | 12,586,727 |
| 2018-11-05 | 2018-11-01 | 38.671 | 300,524 | +1,888 | 0.08% | 11,621,612 |
| 2018-10-31 | 2018-10-29 | 38.936 | 298,636 | -2,265 | 0.08% | 11,627,700 |
| 2018-10-24 | 2018-10-22 | 45.558 | 300,901 | -16,612 | 0.08% | 13,708,389 |
| 2018-10-22 | 2018-10-18 | 43.386 | 317,513 | +377 | 0.09% | 13,775,575 |
| 2018-10-19 | 2018-10-16 | 46.035 | 317,136 | +169,894 | 0.09% | 14,599,220 |
| 2018-10-15 | 2018-10-11 | 45.028 | 147,242 | +378 | 0.04% | 6,630,022 |
| 2018-10-11 | 2018-10-09 | 46.564 | 146,864 | +2,265 | 0.04% | 6,838,621 |
| 2018-09-27 | 2018-09-24 | 48.524 | 144,599 | -15,101 | 0.04% | 7,016,574 |
| 2018-09-24 | 2018-09-20 | 47.041 | 159,700 | +15,101 | 0.04% | 7,512,461 |
| 2018-09-21 | 2018-09-19 | 46.352 | 144,599 | -1,887 | 0.04% | 6,702,513 |
| 2018-09-12 | 2018-09-10 | 43.333 | 146,486 | +1,887 | 0.04% | 6,347,661 |
| 2018-09-07 | 2018-09-05 | 45.982 | 144,599 | -75,508 | 0.04% | 6,648,893 |
| 2018-09-03 | 2018-08-30 | 48.524 | 220,107 | -7,551 | 0.06% | 10,680,551 |
| 2018-08-30 | 2018-08-28 | 48.895 | 227,658 | +5,663 | 0.06% | 11,131,379 |
| 2018-08-29 | 2018-08-27 | 49.107 | 221,995 | +1,888 | 0.06% | 10,901,525 |
| 2018-08-27 | 2018-08-23 | 49.531 | 220,107 | -2,643 | 0.06% | 10,902,091 |
| 2018-08-23 | 2018-08-21 | 48.471 | 222,750 | +1,888 | 0.06% | 10,797,001 |
| 2018-08-15 | 2018-08-13 | 49.213 | 220,862 | +377 | 0.06% | 10,869,287 |
| 2018-08-10 | 2018-08-08 | 49.478 | 220,485 | -7,551 | 0.06% | 10,909,134 |
| 2018-08-09 | 2018-08-07 | 49.955 | 228,036 | -377 | 0.06% | 11,391,461 |
| 2018-08-08 | 2018-08-06 | 47.518 | 228,413 | -378 | 0.06% | 10,853,695 |
| 2018-08-06 | 2018-08-02 | 48.207 | 228,791 | +378 | 0.06% | 11,029,217 |
| 2018-08-03 | 2018-08-01 | 49.955 | 228,413 | -6,041 | 0.06% | 11,410,294 |
| 2018-08-02 | 2018-07-31 | 51.703 | 234,454 | +6,041 | 0.06% | 12,121,931 |
| 2018-07-31 | 2018-07-27 | 53.610 | 228,413 | +755 | 0.06% | 12,245,194 |
| 2018-07-30 | 2018-07-26 | 52.762 | 227,658 | +1,888 | 0.06% | 12,011,758 |
| 2018-07-27 | 2018-07-25 | 54.987 | 225,770 | +5,285 | 0.06% | 12,414,462 |
| 2018-07-26 | 2018-07-24 | 54.881 | 220,485 | -755 | 0.06% | 12,100,495 |
| 2018-07-25 | 2018-07-23 | 49.743 | 221,240 | +378 | 0.06% | 11,005,089 |
| 2018-07-19 | 2018-07-17 | 49.796 | 220,862 | -56,254 | 0.06% | 10,997,987 |
| 2018-07-13 | 2018-07-11 | 52.233 | 277,116 | +16,234 | 0.08% | 14,474,476 |
| 2018-07-11 | 2018-07-09 | 53.716 | 260,882 | +56,254 | 0.07% | 14,013,493 |
| 2018-07-10 | 2018-07-06 | 51.650 | 204,628 | -377 | 0.06% | 10,569,003 |
| 2018-07-09 | 2018-07-05 | 50.749 | 205,005 | +377 | 0.06% | 10,403,855 |
| 2018-07-05 | 2018-07-03 | 54.246 | 204,628 | +1,888 | 0.06% | 11,100,163 |
| 2018-07-04 | 2018-06-29 | 54.352 | 202,740 | -2,265 | 0.06% | 11,019,227 |
| 2018-07-03 | 2018-06-28 | 51.067 | 205,005 | -1,511 | 0.06% | 10,469,015 |
| 2018-06-29 | 2018-06-27 | 50.537 | 206,516 | +378 | 0.06% | 10,436,777 |
| 2018-06-28 | 2018-06-26 | 54.034 | 206,138 | -9,439 | 0.06% | 11,138,394 |
| 2018-06-27 | 2018-06-25 | 56.470 | 215,577 | -5,663 | 0.06% | 12,173,738 |
| 2018-06-26 | 2018-06-22 | 59.331 | 221,240 | -5,663 | 0.06% | 13,126,411 |
| 2018-06-25 | 2018-06-21 | 57.106 | 226,903 | -9,439 | 0.06% | 12,957,563 |
| 2018-06-22 | 2018-06-20 | 57.212 | 236,342 | -3,775 | 0.06% | 13,521,628 |
| 2018-06-21 | 2018-06-19 | 57.424 | 240,117 | +7,173 | 0.07% | 13,788,484 |
| 2018-06-20 | 2018-06-15 | 61.450 | 232,944 | +9,439 | 0.06% | 14,314,423 |
| 2018-06-19 | 2018-06-14 | 61.450 | 223,505 | +3,775 | 0.06% | 13,734,396 |
| 2018-06-15 | 2018-06-13 | 64.099 | 219,730 | +13,214 | 0.06% | 14,084,423 |
| 2018-06-14 | 2018-06-12 | 64.099 | 206,516 | +4,908 | 0.06% | 13,237,422 |
| 2018-06-13 | 2018-06-11 | 62.192 | 201,608 | +4,908 | 0.05% | 12,538,344 |
| 2018-06-12 | 2018-06-08 | 61.238 | 196,700 | -35,489 | 0.05% | 12,045,547 |
| 2018-06-11 | 2018-06-07 | 63.357 | 232,189 | -377 | 0.06% | 14,710,829 |
| 2018-06-08 | 2018-06-06 | 63.357 | 232,566 | -11,326 | 0.06% | 14,734,715 |
| 2018-06-06 | 2018-06-04 | 62.086 | 243,892 | +1,887 | 0.07% | 15,142,218 |
| 2018-06-05 | 2018-06-01 | 59.119 | 242,005 | -18,877 | 0.07% | 14,307,141 |
| 2018-06-04 | 2018-05-31 | 59.967 | 260,882 | -11,326 | 0.07% | 15,644,255 |
| 2018-06-01 | 2018-05-30 | 56.470 | 272,208 | -5,286 | 0.07% | 15,371,719 |
| 2018-05-31 | 2018-05-29 | 62.000 | 277,494 | +21,143 | 0.08% | 17,204,524 |
| 2018-05-30 | 2018-05-28 | 62.559 | 256,351 | +13,304 | 0.07% | 16,037,111 |
| 2018-05-28 | 2018-05-24 | 61.664 | 243,047 | +21,088 | 0.07% | 14,987,223 |
| 2018-05-25 | 2018-05-23 | 59.873 | 221,959 | +26,449 | 0.06% | 13,289,414 |
| 2018-05-24 | 2018-05-21 | 66.028 | 195,510 | -26,449 | 0.06% | 12,909,229 |
| 2018-05-23 | 2018-05-18 | 67.707 | 221,959 | +12,510 | 0.06% | 15,028,216 |
| 2018-05-17 | 2018-05-15 | 63.119 | 209,449 | +4,289 | 0.06% | 13,220,160 |
| 2018-05-16 | 2018-05-14 | 64.126 | 205,160 | -7,863 | 0.06% | 13,156,083 |
| 2018-05-15 | 2018-05-11 | 61.552 | 213,023 | -6,434 | 0.06% | 13,111,986 |
| 2018-05-14 | 2018-05-10 | 61.104 | 219,457 | -12,510 | 0.06% | 13,409,772 |
| 2018-05-11 | 2018-05-09 | 58.195 | 231,967 | -89,355 | 0.07% | 13,499,226 |
| 2018-05-10 | 2018-05-08 | 59.314 | 321,322 | -12,152 | 0.09% | 19,058,804 |
| 2018-05-09 | 2018-05-07 | 57.635 | 333,474 | +80,062 | 0.10% | 19,219,784 |
| 2018-05-08 | 2018-05-04 | 55.341 | 253,412 | +10,723 | 0.07% | 14,024,028 |
| 2018-05-03 | 2018-04-30 | 55.733 | 242,689 | +34,312 | 0.07% | 13,525,668 |
| 2018-05-02 | 2018-04-27 | 61.440 | 208,377 | -91,142 | 0.06% | 12,802,696 |
| 2018-04-30 | 2018-04-26 | 61.104 | 299,519 | -3,574 | 0.09% | 18,301,906 |
| 2018-04-27 | 2018-04-25 | 63.343 | 303,093 | +1,787 | 0.09% | 19,198,692 |
| 2018-04-26 | 2018-04-24 | 62.447 | 301,306 | +85,781 | 0.09% | 18,815,739 |
| 2018-04-25 | 2018-04-23 | 58.307 | 215,525 | -7,149 | 0.06% | 12,566,510 |
| 2018-04-24 | 2018-04-20 | 56.628 | 222,674 | +5,004 | 0.06% | 12,609,543 |
| 2018-04-23 | 2018-04-19 | 57.971 | 217,670 | -24,304 | 0.06% | 12,618,497 |
| 2018-04-19 | 2018-04-17 | 52.263 | 241,974 | -6,077 | 0.07% | 12,646,341 |
| 2018-04-18 | 2018-04-16 | 52.263 | 248,051 | +7,149 | 0.07% | 12,963,945 |
| 2018-04-17 | 2018-04-13 | 55.117 | 240,902 | -14,297 | 0.07% | 13,277,795 |
| 2018-04-16 | 2018-04-12 | 54.837 | 255,199 | +28,594 | 0.07% | 13,994,402 |
| 2018-04-13 | 2018-04-11 | 57.523 | 226,605 | -715 | 0.06% | 13,035,026 |
| 2018-04-12 | 2018-04-10 | 56.292 | 227,320 | -18,943 | 0.07% | 12,796,315 |
| 2018-04-11 | 2018-04-09 | 53.550 | 246,263 | +15,369 | 0.07% | 13,187,437 |
| 2018-04-09 | 2018-04-04 | 54.501 | 230,894 | -13,582 | 0.07% | 12,584,064 |
| 2018-04-06 | 2018-04-03 | 53.942 | 244,476 | +17,156 | 0.07% | 13,187,503 |
| 2018-03-29 | 2018-03-27 | 55.565 | 227,320 | -26,449 | 0.07% | 12,630,955 |
| 2018-03-28 | 2018-03-26 | 54.557 | 253,769 | -78,633 | 0.07% | 13,844,985 |
| 2018-03-27 | 2018-03-23 | 51.480 | 332,402 | -82,564 | 0.10% | 17,112,000 |
| 2018-03-26 | 2018-03-22 | 55.956 | 414,966 | +9,650 | 0.12% | 23,219,979 |
| 2018-03-23 | 2018-03-21 | 56.628 | 405,316 | +1,787 | 0.12% | 22,952,160 |
| 2018-03-22 | 2018-03-20 | 56.852 | 403,529 | +18,943 | 0.12% | 22,941,286 |
| 2018-03-21 | 2018-03-19 | 56.068 | 384,586 | -5,003 | 0.11% | 21,563,065 |
| 2018-03-20 | 2018-03-16 | 58.530 | 389,589 | -12,510 | 0.11% | 22,802,774 |
| 2018-03-19 | 2018-03-15 | 60.657 | 402,099 | +6,433 | 0.12% | 24,389,988 |
| 2018-03-16 | 2018-03-14 | 62.223 | 395,666 | +715 | 0.11% | 24,619,704 |
| 2018-03-15 | 2018-03-13 | 60.992 | 394,951 | -715 | 0.11% | 24,089,014 |
| 2018-03-14 | 2018-03-12 | 62.447 | 395,666 | +3,932 | 0.11% | 24,708,264 |
| 2018-03-13 | 2018-03-09 | 61.664 | 391,734 | -13,225 | 0.11% | 24,155,841 |
| 2018-03-09 | 2018-03-07 | 60.992 | 404,959 | -3,574 | 0.12% | 24,699,426 |
| 2018-03-08 | 2018-03-06 | 62.783 | 408,533 | +15,727 | 0.12% | 25,648,933 |
| 2018-03-07 | 2018-03-05 | 60.433 | 392,806 | +2,144 | 0.11% | 23,738,385 |
| 2018-03-06 | 2018-03-02 | 61.440 | 390,662 | +7,506 | 0.11% | 24,002,298 |
| 2018-03-05 | 2018-03-01 | 66.252 | 383,156 | +16,799 | 0.11% | 25,384,969 |
| 2018-03-02 | 2018-02-28 | 65.581 | 366,357 | +36,100 | 0.11% | 24,025,997 |
| 2018-03-01 | 2018-02-27 | 66.140 | 330,257 | +1,787 | 0.09% | 21,843,328 |
| 2018-02-28 | 2018-02-26 | 71.176 | 328,470 | -17,514 | 0.09% | 23,379,334 |
| 2018-02-27 | 2018-02-23 | 73.862 | 345,984 | +13,939 | 0.10% | 25,555,198 |
| 2018-02-26 | 2018-02-22 | 71.065 | 332,045 | -5,361 | 0.10% | 23,596,629 |
| 2018-02-22 | 2018-02-20 | 69.162 | 337,406 | +2,859 | 0.10% | 23,335,686 |
| 2018-02-21 | 2018-02-15 | 71.176 | 334,547 | -8,578 | 0.10% | 23,811,873 |
| 2018-02-20 | 2018-02-13 | 62.783 | 343,125 | +5,004 | 0.10% | 21,542,422 |
| 2018-02-14 | 2018-02-12 | 61.552 | 338,121 | -5,004 | 0.10% | 20,812,015 |
| 2018-02-13 | 2018-02-09 | 60.545 | 343,125 | +2,860 | 0.10% | 20,774,421 |
| 2018-02-12 | 2018-02-08 | 64.574 | 340,265 | +104,367 | 0.10% | 21,972,142 |
| 2018-02-09 | 2018-02-07 | 66.140 | 235,898 | +2,502 | 0.07% | 15,602,387 |
| 2018-02-08 | 2018-02-06 | 71.065 | 233,396 | -34,313 | 0.07% | 16,586,182 |
| 2018-02-07 | 2018-02-05 | 80.018 | 267,709 | +29,666 | 0.08% | 21,421,423 |
| 2018-02-06 | 2018-02-02 | 82.032 | 238,043 | +4,647 | 0.07% | 19,527,142 |
| 2018-02-05 | 2018-02-01 | 75.205 | 233,396 | +6,791 | 0.07% | 17,552,621 |
| 2018-02-02 | 2018-01-31 | 76.324 | 226,605 | +5,004 | 0.06% | 17,295,502 |
| 2018-02-01 | 2018-01-30 | 78.563 | 221,601 | -1,787 | 0.06% | 17,409,573 |
| 2018-01-31 | 2018-01-29 | 81.696 | 223,388 | -7,149 | 0.06% | 18,249,964 |
| 2018-01-30 | 2018-01-26 | 75.877 | 230,537 | -9,293 | 0.07% | 17,492,409 |
| 2018-01-29 | 2018-01-25 | 74.646 | 239,830 | -357 | 0.07% | 17,902,292 |
| 2018-01-26 | 2018-01-24 | 73.639 | 240,187 | -21,803 | 0.07% | 17,687,021 |
| 2018-01-25 | 2018-01-23 | 68.826 | 261,990 | +6,791 | 0.08% | 18,031,802 |
| 2018-01-24 | 2018-01-22 | 68.938 | 255,199 | -19,658 | 0.07% | 17,592,963 |
| 2018-01-23 | 2018-01-19 | 67.595 | 274,857 | -15,012 | 0.08% | 18,579,030 |
| 2018-01-22 | 2018-01-18 | 64.909 | 289,869 | +6,791 | 0.08% | 18,815,210 |
| 2018-01-19 | 2018-01-17 | 62.223 | 283,078 | +22,875 | 0.08% | 17,614,090 |
| 2018-01-18 | 2018-01-16 | 63.119 | 260,203 | -48,252 | 0.07% | 16,423,689 |
| 2018-01-17 | 2018-01-15 | 61.328 | 308,455 | +186,574 | 0.09% | 18,916,974 |
| 2018-01-16 | 2018-01-12 | 66.700 | 121,881 | +11,080 | 0.03% | 8,129,458 |
| 2018-01-15 | 2018-01-11 | 64.238 | 110,801 | -3,574 | 0.03% | 7,117,621 |
| 2018-01-12 | 2018-01-10 | 65.805 | 114,375 | +33,240 | 0.03% | 7,526,408 |
| 2018-01-11 | 2018-01-09 | 65.581 | 81,135 | +20,731 | 0.02% | 5,320,901 |
| 2018-01-10 | 2018-01-08 | 64.574 | 60,404 | +1,429 | 0.02% | 3,900,505 |
| 2018-01-09 | 2018-01-05 | 56.740 | 58,975 | +32,883 | 0.02% | 3,346,226 |
| 2018-01-08 | 2018-01-04 | 55.956 | 26,092 | +11,080 | 0.01% | 1,460,013 |
| 2018-01-05 | 2018-01-03 | 56.404 | 15,012 | -21,445 | 0.00% | 846,737 |
| 2018-01-04 | 2018-01-02 | 54.893 | 36,457 | -14,297 | 0.01% | 2,001,240 |
| 2018-01-03 | 2017-12-29 | 51.144 | 50,754 | -12,152 | 0.01% | 2,595,767 |
| 2017-12-29 | 2017-12-27 | 51.424 | 62,906 | -17,871 | 0.02% | 3,234,870 |
| 2017-12-27 | 2017-12-21 | 48.178 | 80,777 | +53,613 | 0.02% | 3,891,707 |
| 2017-12-21 | 2017-12-19 | 47.171 | 27,164 | +12,152 | 0.01% | 1,281,358 |
| 2017-11-14 | 2017-11-10 | 43.982 | 15,012 | -20,373 | 0.00% | 660,253 |
| 2017-11-09 | 2017-11-07 | 42.919 | 35,385 | -1,072 | 0.01% | 1,518,672 |
| 2017-11-03 | 2017-11-01 | 42.639 | 36,457 | -715 | 0.01% | 1,554,480 |
| 2017-10-31 | 2017-10-27 | 42.974 | 37,172 | -1,787 | 0.01% | 1,597,447 |
| 2017-10-27 | 2017-10-25 | 44.877 | 38,959 | -6,076 | 0.01% | 1,748,362 |
| 2017-10-26 | 2017-10-24 | 44.261 | 45,035 | -31,811 | 0.01% | 1,993,315 |
| 2017-10-25 | 2017-10-23 | 44.038 | 76,846 | -85,781 | 0.02% | 3,384,117 |
| 2017-10-24 | 2017-10-20 | 43.534 | 162,627 | +87,926 | 0.05% | 7,079,809 |
| 2017-10-23 | 2017-10-19 | 42.247 | 74,701 | +35,742 | 0.02% | 3,155,896 |
| 2017-10-10 | 2017-10-06 | 46.332 | 38,959 | -1,072 | 0.01% | 1,805,043 |
| 2017-09-07 | 2017-09-05 | 43.646 | 40,031 | -715 | 0.01% | 1,747,191 |
| 2017-09-05 | 2017-09-01 | 44.989 | 40,746 | -1,787 | 0.01% | 1,833,118 |
| 2017-09-04 | 2017-08-31 | 43.982 | 42,533 | +1,787 | 0.01% | 1,870,673 |
| 2017-09-01 | 2017-08-30 | 43.646 | 40,746 | -4,647 | 0.01% | 1,778,398 |
| 2017-08-31 | 2017-08-29 | 42.695 | 45,393 | +1,073 | 0.01% | 1,938,040 |
| 2017-08-17 | 2017-08-15 | 39.617 | 44,320 | -1,787 | 0.01% | 1,755,829 |
| 2017-08-16 | 2017-08-14 | 41.016 | 46,107 | +357 | 0.01% | 1,891,125 |
| 2017-08-14 | 2017-08-10 | 43.926 | 45,750 | -28,594 | 0.01% | 2,009,602 |
| 2017-08-11 | 2017-08-09 | 45.884 | 74,344 | +22,875 | 0.02% | 3,411,215 |
| 2017-08-09 | 2017-08-07 | 45.157 | 51,469 | +2,145 | 0.01% | 2,324,174 |
| 2017-08-08 | 2017-08-04 | 44.094 | 49,324 | -3,932 | 0.01% | 2,174,873 |
| 2017-08-07 | 2017-08-03 | 41.855 | 53,256 | -51,826 | 0.02% | 2,229,048 |
| 2017-08-04 | 2017-08-02 | 43.534 | 105,082 | +2,145 | 0.03% | 4,574,643 |
| 2017-08-03 | 2017-08-01 | 42.807 | 102,937 | -8,936 | 0.03% | 4,406,383 |
| 2017-08-02 | 2017-07-31 | 43.030 | 111,873 | +7,506 | 0.03% | 4,813,943 |
| 2017-08-01 | 2017-07-28 | 41.240 | 104,367 | +8,935 | 0.03% | 4,304,077 |
| 2017-07-31 | 2017-07-27 | 42.079 | 95,432 | -1,429 | 0.03% | 4,015,699 |
| 2017-07-28 | 2017-07-26 | 43.030 | 96,861 | +2,859 | 0.03% | 4,167,970 |
| 2017-07-27 | 2017-07-25 | 43.030 | 94,002 | -4,289 | 0.03% | 4,044,946 |
| 2017-07-26 | 2017-07-24 | 43.926 | 98,291 | +2,502 | 0.03% | 4,317,504 |
| 2017-07-21 | 2017-07-19 | 44.933 | 95,789 | -357 | 0.03% | 4,304,082 |
| 2017-07-20 | 2017-07-18 | 42.974 | 96,146 | -2,860 | 0.03% | 4,131,823 |
| 2017-07-19 | 2017-07-17 | 42.079 | 99,006 | +2,860 | 0.03% | 4,166,090 |
| 2017-07-18 | 2017-07-14 | 41.632 | 96,146 | -1,787 | 0.03% | 4,002,704 |
| 2017-07-12 | 2017-07-10 | 39.169 | 97,933 | -2,860 | 0.03% | 3,835,981 |
| 2017-07-11 | 2017-07-07 | 39.449 | 100,793 | +2,860 | 0.03% | 3,976,205 |
| 2017-07-06 | 2017-07-04 | 37.826 | 97,933 | +1,072 | 0.03% | 3,704,461 |
| 2017-07-04 | 2017-06-30 | 39.939 | 96,861 | +1,866 | 0.03% | 3,868,536 |
| 2017-06-30 | 2017-06-28 | 38.341 | 94,995 | -5,258 | 0.03% | 3,642,250 |
| 2017-06-23 | 2017-06-21 | 36.744 | 100,253 | -350 | 0.03% | 3,683,689 |
| 2017-06-21 | 2017-06-19 | 37.657 | 100,603 | +5,258 | 0.03% | 3,788,389 |
| 2017-06-16 | 2017-06-14 | 37.486 | 95,345 | -5,258 | 0.03% | 3,574,069 |
| 2017-06-15 | 2017-06-13 | 36.915 | 100,603 | +3,505 | 0.03% | 3,713,769 |
| 2017-06-13 | 2017-06-09 | 34.176 | 97,098 | +5,258 | 0.03% | 3,318,462 |
| 2017-06-12 | 2017-06-08 | 34.861 | 91,840 | +5,258 | 0.03% | 3,201,642 |
| 2017-06-09 | 2017-06-07 | 34.861 | 86,582 | +3,505 | 0.03% | 3,018,343 |
| 2017-06-07 | 2017-06-05 | 34.405 | 83,077 | -14,021 | 0.02% | 2,858,234 |
| 2017-06-06 | 2017-06-02 | 33.606 | 97,098 | +14,021 | 0.03% | 3,263,062 |
| 2017-05-31 | 2017-05-26 | 34.462 | 83,077 | +29,796 | 0.02% | 2,862,974 |
| 2017-05-29 | 2017-05-25 | 34.062 | 53,281 | -17,527 | 0.02% | 1,814,874 |
| 2017-05-24 | 2017-05-22 | 34.005 | 70,808 | +19,279 | 0.02% | 2,407,844 |
| 2017-05-22 | 2017-05-18 | 32.750 | 51,529 | +351 | 0.02% | 1,687,576 |
| 2017-05-08 | 2017-05-04 | 37.143 | 51,178 | -18,578 | 0.01% | 1,900,921 |
| 2017-05-05 | 2017-05-02 | 38.741 | 69,756 | +4,557 | 0.02% | 2,702,409 |
| 2017-05-04 | 2017-04-28 | 38.399 | 65,199 | +14,021 | 0.02% | 2,503,547 |
| 2017-04-28 | 2017-04-26 | 39.140 | 51,178 | +1,052 | 0.01% | 2,003,121 |
| 2017-04-27 | 2017-04-25 | 39.368 | 50,126 | -351 | 0.01% | 1,973,385 |
| 2017-04-19 | 2017-04-13 | 40.909 | 50,477 | -36,806 | 0.01% | 2,064,964 |
| 2017-04-12 | 2017-04-10 | 41.765 | 87,283 | -1,052 | 0.03% | 3,645,360 |
| 2017-04-11 | 2017-04-07 | 40.453 | 88,335 | -1,752 | 0.03% | 3,573,376 |
| 2017-04-07 | 2017-04-05 | 37.429 | 90,087 | -8,063 | 0.03% | 3,371,830 |
| 2017-04-03 | 2017-03-30 | 34.462 | 98,150 | +35,054 | 0.03% | 3,382,415 |
| 2017-03-22 | 2017-03-20 | 36.744 | 63,096 | -11,568 | 0.02% | 2,318,395 |
| 2017-03-20 | 2017-03-16 | 35.375 | 74,664 | +17,877 | 0.02% | 2,641,208 |
| 2017-03-14 | 2017-03-10 | 33.492 | 56,787 | -1,752 | 0.02% | 1,901,896 |
| 2017-03-10 | 2017-03-08 | 35.375 | 58,539 | +2,804 | 0.02% | 2,070,793 |
| 2017-03-09 | 2017-03-07 | 34.804 | 55,735 | +5,258 | 0.02% | 1,939,803 |
| 2017-03-08 | 2017-03-06 | 34.519 | 50,477 | +10,166 | 0.01% | 1,742,403 |
| 2017-03-01 | 2017-02-27 | 35.375 | 40,311 | -8,764 | 0.01% | 1,425,985 |
| 2017-02-24 | 2017-02-22 | 37.257 | 49,075 | +3,506 | 0.01% | 1,828,408 |
| 2017-02-22 | 2017-02-20 | 35.945 | 45,569 | -17,527 | 0.01% | 1,637,984 |
| 2017-02-21 | 2017-02-17 | 36.059 | 63,096 | +350 | 0.02% | 2,275,195 |
| 2017-02-20 | 2017-02-16 | 36.573 | 62,746 | -7,010 | 0.02% | 2,294,794 |
| 2017-02-16 | 2017-02-14 | 34.804 | 69,756 | +7,010 | 0.02% | 2,427,790 |
| 2017-02-15 | 2017-02-13 | 34.519 | 62,746 | -13,670 | 0.02% | 2,165,914 |
| 2017-02-14 | 2017-02-10 | 33.663 | 76,416 | +21,032 | 0.02% | 2,572,385 |
| 2017-02-13 | 2017-02-09 | 33.092 | 55,384 | +350 | 0.02% | 1,832,787 |
| 2017-02-01 | 2017-01-25 | 33.891 | 55,034 | -21,032 | 0.02% | 1,865,165 |
| 2017-01-26 | 2017-01-24 | 33.378 | 76,066 | +14,021 | 0.02% | 2,538,903 |
| 2017-01-16 | 2017-01-12 | 31.609 | 62,045 | -1,752 | 0.02% | 1,961,175 |
| 2017-01-13 | 2017-01-11 | 31.780 | 63,797 | +3,505 | 0.02% | 2,027,473 |
| 2017-01-12 | 2017-01-10 | 31.152 | 60,292 | +1,402 | 0.02% | 1,878,244 |
| 2017-01-09 | 2017-01-05 | 31.381 | 58,890 | -3,155 | 0.02% | 1,848,008 |
| 2017-01-05 | 2017-01-03 | 30.068 | 62,045 | -2,103 | 0.02% | 1,865,594 |
| 2016-12-14 | 2016-12-12 | 32.750 | 64,148 | -10,516 | 0.02% | 2,100,848 |
| 2016-12-12 | 2016-12-08 | 34.233 | 74,664 | +3,506 | 0.02% | 2,556,008 |
| 2016-12-09 | 2016-12-07 | 31.723 | 71,158 | +3,505 | 0.02% | 2,257,346 |
| 2016-12-06 | 2016-12-02 | 30.810 | 67,653 | -1,052 | 0.02% | 2,084,397 |
| 2016-11-17 | 2016-11-15 | 33.206 | 68,705 | +1,753 | 0.02% | 2,281,450 |
| 2016-11-16 | 2016-11-14 | 34.233 | 66,952 | -3,505 | 0.02% | 2,291,999 |
| 2016-11-15 | 2016-11-11 | 34.747 | 70,457 | +3,505 | 0.02% | 2,448,168 |
| 2016-11-10 | 2016-11-08 | 33.149 | 66,952 | -8,763 | 0.02% | 2,219,419 |
| 2016-11-09 | 2016-11-07 | 34.233 | 75,715 | +7,711 | 0.02% | 2,591,987 |
| 2016-11-08 | 2016-11-04 | 33.321 | 68,004 | -8,763 | 0.02% | 2,265,933 |
| 2016-11-04 | 2016-11-02 | 33.492 | 76,767 | +3,505 | 0.02% | 2,571,061 |
| 2016-11-03 | 2016-11-01 | 34.119 | 73,262 | +13,321 | 0.02% | 2,499,653 |
| 2016-11-02 | 2016-10-31 | 32.807 | 59,941 | -10,516 | 0.02% | 1,966,489 |
| 2016-11-01 | 2016-10-28 | 33.663 | 70,457 | +12,268 | 0.02% | 2,371,788 |
| 2016-10-31 | 2016-10-27 | 33.663 | 58,189 | -8,763 | 0.02% | 1,958,811 |
| 2016-10-28 | 2016-10-26 | 35.260 | 66,952 | +8,763 | 0.02% | 2,360,759 |
| 2016-10-27 | 2016-10-25 | 36.002 | 58,189 | -5,258 | 0.02% | 2,094,932 |
| 2016-10-26 | 2016-10-24 | 36.116 | 63,447 | -2,103 | 0.02% | 2,291,472 |
| 2016-10-25 | 2016-10-20 | 34.405 | 65,550 | +12,269 | 0.02% | 2,255,224 |
| 2016-10-24 | 2016-10-19 | 34.176 | 53,281 | +350 | 0.02% | 1,820,954 |
| 2016-10-20 | 2016-10-18 | 34.062 | 52,931 | -19,279 | 0.02% | 1,802,952 |
| 2016-10-19 | 2016-10-17 | 33.606 | 72,210 | +19,279 | 0.02% | 2,426,679 |
| 2016-10-17 | 2016-10-13 | 33.492 | 52,931 | -1,752 | 0.02% | 1,772,752 |
| 2016-10-14 | 2016-10-12 | 33.663 | 54,683 | -21,032 | 0.02% | 1,840,789 |
| 2016-10-12 | 2016-10-07 | 33.891 | 75,715 | +12,268 | 0.02% | 2,566,067 |
| 2016-10-11 | 2016-10-06 | 33.321 | 63,447 | +1,052 | 0.02% | 2,114,091 |
| 2016-10-07 | 2016-10-05 | 32.351 | 62,395 | -1,402 | 0.02% | 2,018,518 |
| 2016-10-06 | 2016-10-04 | 30.981 | 63,797 | +10,516 | 0.02% | 1,976,513 |
| 2016-10-05 | 2016-10-03 | 30.297 | 53,281 | +2,804 | 0.02% | 1,614,234 |
| 2016-10-04 | 2016-09-30 | 29.783 | 50,477 | -3,856 | 0.01% | 1,503,363 |
| 2016-10-03 | 2016-09-29 | 30.753 | 54,333 | +1,402 | 0.02% | 1,670,906 |
| 2016-09-28 | 2016-09-26 | 28.243 | 52,931 | -1,752 | 0.02% | 1,494,910 |
| 2016-09-27 | 2016-09-23 | 29.156 | 54,683 | +2,453 | 0.02% | 1,594,311 |
| 2016-09-26 | 2016-09-22 | 28.813 | 52,230 | -36,806 | 0.02% | 1,504,912 |
| 2016-09-23 | 2016-09-21 | 28.186 | 89,036 | -12,268 | 0.03% | 2,509,529 |
| 2016-09-22 | 2016-09-20 | 28.186 | 101,304 | +16,475 | 0.03% | 2,855,310 |
| 2016-09-14 | 2016-09-12 | 27.101 | 84,829 | +1,752 | 0.02% | 2,298,993 |
| 2016-09-13 | 2016-09-09 | 28.014 | 83,077 | -10,516 | 0.02% | 2,327,352 |
| 2016-09-12 | 2016-09-08 | 28.071 | 93,593 | +10,516 | 0.03% | 2,627,291 |
| 2016-09-09 | 2016-09-07 | 26.645 | 83,077 | +35,054 | 0.02% | 2,213,591 |
| 2016-08-19 | 2016-08-17 | 26.930 | 48,023 | -1,753 | 0.01% | 1,293,275 |
| 2016-08-17 | 2016-08-15 | 27.615 | 49,776 | -2,454 | 0.01% | 1,374,564 |
| 2016-08-15 | 2016-08-11 | 27.729 | 52,230 | -8,763 | 0.02% | 1,448,292 |
| 2016-08-12 | 2016-08-10 | 28.129 | 60,993 | -8,763 | 0.02% | 1,715,642 |
| 2016-08-11 | 2016-08-09 | 28.642 | 69,756 | +8,763 | 0.02% | 1,997,952 |
| 2016-08-10 | 2016-08-08 | 28.756 | 60,993 | +8,763 | 0.02% | 1,753,922 |
| 2016-08-03 | 2016-07-29 | 27.216 | 52,230 | +1,403 | 0.02% | 1,421,471 |
| 2016-08-01 | 2016-07-28 | 26.531 | 50,827 | -14,022 | 0.01% | 1,348,488 |
| 2016-07-28 | 2016-07-26 | 27.216 | 64,849 | +14,022 | 0.02% | 1,764,905 |
| 2016-07-19 | 2016-07-15 | 29.555 | 50,827 | +4,907 | 0.01% | 1,502,187 |
| 2016-07-18 | 2016-07-14 | 30.411 | 45,920 | +4,206 | 0.01% | 1,396,461 |
| 2016-07-14 | 2016-07-12 | 30.696 | 41,714 | -2,103 | 0.01% | 1,280,453 |
| 2016-07-11 | 2016-07-07 | 28.927 | 43,817 | -23,135 | 0.01% | 1,267,507 |
| 2016-07-08 | 2016-07-06 | 28.243 | 66,952 | +2,103 | 0.02% | 1,890,900 |
| 2016-06-30 | 2016-06-28 | 28.870 | 64,849 | +7,011 | 0.02% | 1,872,205 |
| 2016-06-29 | 2016-06-27 | 28.870 | 57,838 | -1,753 | 0.02% | 1,669,796 |
| 2016-06-28 | 2016-06-24 | 27.330 | 59,591 | -11,217 | 0.02% | 1,628,605 |
| 2016-06-27 | 2016-06-23 | 28.014 | 70,808 | +8,763 | 0.02% | 1,983,643 |
| 2016-06-23 | 2016-06-21 | 26.769 | 62,045 | +3,155 | 0.02% | 1,660,903 |
| 2016-06-22 | 2016-06-20 | 26.541 | 58,890 | +1,197 | 0.02% | 1,562,972 |
| 2016-05-24 | 2016-05-20 | 22.251 | 57,693 | -17,483 | 0.02% | 1,283,703 |
| 2016-04-26 | 2016-04-22 | 25.282 | 75,176 | -5,244 | 0.02% | 1,900,611 |
| 2016-04-22 | 2016-04-20 | 25.854 | 80,420 | -350 | 0.02% | 2,079,190 |
| 2016-04-18 | 2016-04-14 | 26.941 | 80,770 | +1,399 | 0.02% | 2,176,019 |
| 2016-04-15 | 2016-04-13 | 26.312 | 79,371 | +349 | 0.02% | 2,088,389 |
| 2016-04-13 | 2016-04-11 | 24.767 | 79,022 | -1,748 | 0.02% | 1,957,166 |
| 2016-03-31 | 2016-03-29 | 22.594 | 80,770 | -174,827 | 0.02% | 1,824,899 |
| 2016-03-17 | 2016-03-15 | 22.880 | 255,597 | -3,496 | 0.07% | 5,848,001 |
| 2016-03-16 | 2016-03-14 | 23.109 | 259,093 | -31,469 | 0.08% | 5,987,269 |
| 2016-03-14 | 2016-03-10 | 22.365 | 290,562 | -3,497 | 0.08% | 6,498,413 |
| 2016-03-11 | 2016-03-09 | 21.793 | 294,059 | +1,748 | 0.09% | 6,408,423 |
| 2016-03-10 | 2016-03-08 | 23.395 | 292,311 | -6,993 | 0.09% | 6,838,490 |
| 2016-03-07 | 2016-03-03 | 21.164 | 299,304 | +1,399 | 0.09% | 6,334,407 |
| 2016-03-04 | 2016-03-02 | 20.649 | 297,905 | +173,079 | 0.09% | 6,151,439 |
| 2016-03-02 | 2016-02-29 | 18.990 | 124,826 | -6,644 | 0.04% | 2,370,472 |
| 2016-03-01 | 2016-02-26 | 18.533 | 131,470 | +8,742 | 0.04% | 2,436,483 |
| 2016-02-16 | 2016-02-12 | 16.874 | 122,728 | -3,147 | 0.04% | 2,070,892 |
| 2016-02-02 | 2016-01-29 | 17.903 | 125,875 | +3,147 | 0.04% | 2,253,593 |
| 2016-01-25 | 2016-01-21 | 16.531 | 122,728 | -17,483 | 0.04% | 2,028,772 |
| 2016-01-18 | 2016-01-14 | 18.533 | 140,211 | +15,734 | 0.04% | 2,598,477 |
| 2016-01-15 | 2016-01-13 | 18.533 | 124,477 | +1,749 | 0.04% | 2,306,884 |
| 2016-01-14 | 2016-01-12 | 18.647 | 122,728 | +1,748 | 0.04% | 2,288,511 |
| 2015-11-27 | 2015-11-25 | 20.763 | 120,980 | -1,748 | 0.04% | 2,511,955 |
| 2015-11-17 | 2015-11-13 | 21.621 | 122,728 | -3,147 | 0.04% | 2,653,549 |
| 2015-11-11 | 2015-11-09 | 22.594 | 125,875 | +4,895 | 0.04% | 2,843,992 |
| 2015-11-06 | 2015-11-04 | 22.823 | 120,980 | -12,238 | 0.04% | 2,761,075 |
| 2015-10-30 | 2015-10-28 | 22.136 | 133,218 | +34,965 | 0.04% | 2,948,938 |
| 2015-10-29 | 2015-10-27 | 22.365 | 98,253 | +3,497 | 0.03% | 2,197,426 |
| 2015-10-20 | 2015-10-16 | 23.223 | 94,756 | +12,238 | 0.03% | 2,200,516 |
| 2015-10-13 | 2015-10-09 | 24.024 | 82,518 | -13,986 | 0.02% | 1,982,393 |
| 2015-10-09 | 2015-10-07 | 23.738 | 96,504 | +13,986 | 0.03% | 2,290,789 |
| 2015-10-08 | 2015-10-06 | 22.193 | 82,518 | +2,098 | 0.02% | 1,831,353 |
| 2015-09-16 | 2015-09-14 | 20.592 | 80,420 | -2,798 | 0.02% | 1,655,992 |
| 2015-09-07 | 2015-09-02 | 19.905 | 83,218 | -1,748 | 0.02% | 1,656,488 |
| 2015-09-02 | 2015-08-31 | 20.935 | 84,966 | +1,748 | 0.02% | 1,778,763 |
| 2015-09-01 | 2015-08-28 | 22.308 | 83,218 | -5,244 | 0.02% | 1,856,409 |
| 2015-08-31 | 2015-08-27 | 21.507 | 88,462 | -1,399 | 0.03% | 1,902,551 |
| 2015-08-27 | 2015-08-25 | 20.821 | 89,861 | -1,399 | 0.03% | 1,870,959 |
| 2015-08-26 | 2015-08-24 | 20.592 | 91,260 | +700 | 0.03% | 1,879,207 |
| 2015-08-25 | 2015-08-21 | 22.823 | 90,560 | -6,993 | 0.03% | 2,066,812 |
| 2015-08-17 | 2015-08-13 | 26.483 | 97,553 | +12,237 | 0.03% | 2,583,529 |
| 2015-08-14 | 2015-08-12 | 25.969 | 85,316 | -2,097 | 0.02% | 2,215,532 |
| 2015-08-13 | 2015-08-11 | 26.598 | 87,413 | -13,987 | 0.03% | 2,324,988 |
| 2015-08-12 | 2015-08-10 | 26.712 | 101,400 | -3,496 | 0.03% | 2,708,611 |
| 2015-08-11 | 2015-08-07 | 25.568 | 104,896 | +17,483 | 0.03% | 2,681,996 |
| 2015-08-06 | 2015-08-04 | 24.653 | 87,413 | +1,398 | 0.03% | 2,154,989 |
| 2015-07-30 | 2015-07-28 | 24.939 | 86,015 | -3,496 | 0.03% | 2,145,124 |
| 2015-07-29 | 2015-07-27 | 24.481 | 89,511 | +41,259 | 0.03% | 2,191,351 |
| 2015-07-23 | 2015-07-21 | 27.685 | 48,252 | -8,742 | 0.01% | 1,335,834 |
| 2015-07-22 | 2015-07-20 | 27.513 | 56,994 | +8,742 | 0.02% | 1,568,072 |
| 2015-07-21 | 2015-07-17 | 27.685 | 48,252 | -3,497 | 0.01% | 1,335,834 |
| 2015-07-20 | 2015-07-16 | 27.284 | 51,749 | +3,497 | 0.02% | 1,411,926 |
| 2015-07-13 | 2015-07-09 | 28.257 | 48,252 | -1,748 | 0.01% | 1,363,434 |
| 2015-07-10 | 2015-07-08 | 24.081 | 50,000 | +1,748 | 0.01% | 1,204,048 |
| 2015-07-03 | 2015-06-30 | 34.834 | 48,252 | -10,490 | 0.01% | 1,680,832 |
| 2015-06-30 | 2015-06-26 | 36.093 | 58,742 | -5,245 | 0.02% | 2,120,166 |
| 2015-06-29 | 2015-06-25 | 38.095 | 63,987 | -5,244 | 0.02% | 2,437,573 |
| 2015-06-26 | 2015-06-24 | 38.724 | 69,231 | +11,188 | 0.02% | 2,680,902 |
| 2015-06-19 | 2015-06-17 | 38.781 | 58,043 | -22,377 | 0.02% | 2,250,978 |
| 2015-06-18 | 2015-06-16 | 38.209 | 80,420 | +1,748 | 0.02% | 3,072,786 |
| 2015-06-17 | 2015-06-15 | 39.754 | 78,672 | -80,420 | 0.02% | 3,127,496 |
| 2015-06-15 | 2015-06-11 | 39.754 | 159,092 | -80,421 | 0.05% | 6,324,481 |
| 2015-06-10 | 2015-06-08 | 40.753 | 239,513 | +829 | 0.07% | 9,760,803 |
| 2015-06-09 | 2015-06-05 | 40.982 | 238,684 | -3,484 | 0.07% | 9,781,819 |
| 2015-06-05 | 2015-06-03 | 42.302 | 242,168 | +348 | 0.07% | 10,244,302 |
| 2015-06-03 | 2015-06-01 | 40.695 | 241,820 | -348 | 0.07% | 9,840,940 |
| 2015-06-02 | 2015-05-29 | 39.433 | 242,168 | +2,439 | 0.07% | 9,549,302 |
| 2015-05-29 | 2015-05-27 | 43.565 | 239,729 | +2,091 | 0.07% | 10,443,846 |
| 2015-05-28 | 2015-05-26 | 42.819 | 237,638 | +18,467 | 0.07% | 10,175,432 |
| 2015-05-21 | 2015-05-19 | 41.327 | 219,171 | +76,658 | 0.06% | 9,057,612 |
| 2015-05-15 | 2015-05-13 | 41.499 | 142,513 | -1,742 | 0.04% | 5,914,130 |
| 2015-05-08 | 2015-05-06 | 41.958 | 144,255 | -349 | 0.04% | 6,052,661 |
| 2015-05-07 | 2015-05-05 | 43.049 | 144,604 | -17,074 | 0.04% | 6,225,005 |
| 2015-05-06 | 2015-05-04 | 44.598 | 161,678 | +10,454 | 0.05% | 7,210,578 |
| 2015-05-05 | 2015-04-30 | 44.484 | 151,224 | -10,454 | 0.04% | 6,726,986 |
| 2015-05-04 | 2015-04-29 | 45.976 | 161,678 | -11,847 | 0.05% | 7,433,298 |
| 2015-04-30 | 2015-04-28 | 46.493 | 173,525 | -33,102 | 0.05% | 8,067,616 |
| 2015-04-29 | 2015-04-27 | 47.927 | 206,627 | +88,853 | 0.06% | 9,903,112 |
| 2015-04-28 | 2015-04-24 | 45.689 | 117,774 | +20,907 | 0.03% | 5,380,971 |
| 2015-04-27 | 2015-04-23 | 45.919 | 96,867 | +17,422 | 0.03% | 4,447,992 |
| 2015-04-24 | 2015-04-22 | 46.033 | 79,445 | +36,238 | 0.02% | 3,657,119 |
| 2015-04-23 | 2015-04-21 | 45.574 | 43,207 | +2,439 | 0.01% | 1,969,123 |
| 2015-04-22 | 2015-04-20 | 44.828 | 40,768 | -10,453 | 0.01% | 1,827,547 |
| 2015-04-21 | 2015-04-17 | 47.985 | 51,221 | -15,680 | 0.02% | 2,457,833 |
| 2015-04-20 | 2015-04-16 | 47.411 | 66,901 | +21,255 | 0.02% | 3,171,836 |
| 2015-04-17 | 2015-04-15 | 46.378 | 45,646 | +2,439 | 0.01% | 2,116,958 |
| 2015-04-16 | 2015-04-14 | 47.583 | 43,207 | +19,164 | 0.01% | 2,055,923 |
| 2015-04-15 | 2015-04-13 | 51.773 | 24,043 | -17,422 | 0.01% | 1,244,782 |
| 2015-04-14 | 2015-04-10 | 51.257 | 41,465 | -95,822 | 0.01% | 2,125,354 |
| 2015-04-13 | 2015-04-09 | 52.232 | 137,287 | +4,182 | 0.04% | 7,170,822 |
| 2015-04-10 | 2015-04-08 | 52.232 | 133,105 | +103,139 | 0.04% | 6,952,386 |
| 2015-04-09 | 2015-04-02 | 40.466 | 29,966 | +17,770 | 0.01% | 1,212,596 |
| 2015-04-08 | 2015-04-01 | 38.170 | 12,196 | -17,422 | 0.00% | 465,519 |
| 2015-04-02 | 2015-03-31 | 38.055 | 29,618 | -10,453 | 0.01% | 1,127,113 |
| 2015-04-01 | 2015-03-30 | 36.735 | 40,071 | +11,150 | 0.01% | 1,472,002 |
| 2015-02-04 | 2015-02-02 | 35.357 | 28,921 | +17,422 | 0.01% | 1,022,568 |
| 2015-01-29 | 2015-01-27 | 36.333 | 11,499 | -3,484 | 0.00% | 417,794 |
| 2015-01-22 | 2015-01-20 | 35.759 | 14,983 | +3,484 | 0.00% | 535,778 |
| 2015-01-20 | 2015-01-16 | 36.850 | 11,499 | +3,485 | 0.00% | 423,734 |
| 2014-12-18 | 2014-12-16 | 36.792 | 8,014 | +697 | 0.00% | 294,853 |
| 2014-12-16 | 2014-12-12 | 37.022 | 7,317 | +1,742 | 0.00% | 270,889 |
| 2014-12-01 | 2014-11-27 | 37.883 | 5,575 | -1,045 | 0.00% | 211,197 |
| 2014-09-24 | 2014-09-22 | 36.620 | 6,620 | -3,485 | 0.00% | 242,425 |
| 2014-07-17 | 2014-07-15 | 33.750 | 10,105 | +3,485 | 0.00% | 341,045 |
| 2014-06-19 | 2014-06-17 | 35.242 | 6,620 | +5,575 | 0.00% | 233,305 |
| 2014-06-11 | 2014-06-09 | 36.305 | 1,045 | +4 | 0.00% | 37,939 |
| 2014-05-15 | 2014-05-13 | 35.671 | 1,041 | +1,041 | 0.00% | 37,134 |
| 2014-04-17 | 2014-04-15 | 36.190 | 0 | -347 | ||
| 2014-03-14 | 2014-03-12 | 28.814 | 347 | -347 | 0.00% | 9,998 |
| 2013-08-13 | 2013-08-09 | 34.346 | 694 | -347 | 0.00% | 23,836 |
| 2013-08-12 | 2013-08-08 | 32.214 | 1,041 | +347 | 0.00% | 33,534 |
| 2013-07-04 | 2013-07-02 | 31.983 | 694 | +347 | 0.00% | 22,196 |
| 2013-06-13 | 2013-06-10 | 47.353 | 347 | +21 | 0.00% | 16,432 |
| 2013-05-20 | 2013-05-15 | 48.088 | 326 | +326 | 0.00% | 15,677 |
| 2013-03-19 | 2013-03-15 | 69.100 | 0 | -9,794 | ||
| 2013-03-18 | 2013-03-14 | 69.223 | 9,794 | +9,794 | 0.00% | 677,969 |
| 2013-01-07 | 2013-01-03 | 86.498 | 0 | -326 | ||
| 2012-09-21 | 2012-09-19 | 73.266 | 326 | +326 | 0.00% | 23,885 |
| 2012-09-12 | 2012-09-10 | 68.120 | 0 | -326 | ||
| 2012-08-29 | 2012-08-27 | 69.835 | 326 | +326 | 0.00% | 22,766 |
| 2012-06-21 | 2012-06-19 | 81.567 | 0 | -308 | ||
| 2012-06-20 | 2012-06-18 | 83.382 | 308 | +308 | 0.00% | 25,682 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy