History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 2,600 | +0 | 0.00% | 27,352 |
| 2025-10-13 | 2025-10-09 | 10.470 | 2,600 | +0 | 0.00% | 27,222 |
| 2025-10-10 | 2025-10-08 | 10.280 | 2,600 | +0 | 0.00% | 26,728 |
| 2025-10-09 | 2025-10-06 | 10.360 | 2,600 | +0 | 0.00% | 26,936 |
| 2025-10-08 | 2025-10-03 | 10.350 | 2,600 | +0 | 0.00% | 26,910 |
| 2025-10-06 | 2025-10-02 | 10.220 | 2,600 | +0 | 0.00% | 26,572 |
| 2025-10-03 | 2025-09-30 | 10.180 | 2,600 | +0 | 0.00% | 26,468 |
| 2025-10-02 | 2025-09-29 | 10.290 | 2,600 | +0 | 0.00% | 26,754 |
| 2025-09-30 | 2025-09-26 | 10.310 | 2,600 | +0 | 0.00% | 26,806 |
| 2025-09-29 | 2025-09-25 | 10.170 | 2,600 | +0 | 0.00% | 26,442 |
| 2025-09-26 | 2025-09-24 | 10.310 | 2,600 | +0 | 0.00% | 26,806 |
| 2025-09-25 | 2025-09-23 | 10.340 | 2,600 | +0 | 0.00% | 26,884 |
| 2025-09-24 | 2025-09-22 | 10.370 | 2,600 | +0 | 0.00% | 26,962 |
| 2025-09-23 | 2025-09-19 | 10.630 | 2,600 | -2,000 | 0.00% | 27,638 |
| 2025-09-11 | 2025-09-09 | 9.804 | 4,600 | +96 | 0.00% | 45,097 |
| 2025-07-23 | 2025-07-21 | 8.783 | 4,504 | -10,086 | 0.00% | 39,556 |
| 2025-06-05 | 2025-06-03 | 10.035 | 14,590 | +915 | 0.00% | 146,413 |
| 2025-04-08 | 2025-04-03 | 9.022 | 13,675 | +5,507 | 0.00% | 123,374 |
| 2025-04-02 | 2025-03-31 | 8.793 | 8,168 | +3,671 | 0.00% | 71,821 |
| 2024-12-30 | 2024-12-24 | 9.436 | 4,497 | -9,178 | 0.00% | 42,433 |
| 2024-12-20 | 2024-12-18 | 9.774 | 13,675 | -11,013 | 0.00% | 133,655 |
| 2024-12-17 | 2024-12-13 | 9.937 | 24,688 | +1,835 | 0.00% | 245,327 |
| 2024-11-14 | 2024-11-12 | 10.547 | 22,853 | +1,836 | 0.00% | 241,037 |
| 2024-11-11 | 2024-11-07 | 11.397 | 21,017 | +9,178 | 0.00% | 239,534 |
| 2024-10-30 | 2024-10-28 | 11.812 | 11,839 | +284 | 0.00% | 139,841 |
| 2024-09-25 | 2024-09-23 | 10.673 | 11,555 | -3,582 | 0.00% | 123,328 |
| 2024-07-30 | 2024-07-26 | 10.874 | 15,137 | +3,493 | 0.00% | 164,601 |
| 2024-06-27 | 2024-06-25 | 27.070 | 11,644 | +1,791 | 0.00% | 315,197 |
| 2024-06-26 | 2024-06-24 | 26.362 | 9,853 | +3,010 | 0.00% | 259,747 |
| 2024-06-25 | 2024-06-21 | 26.684 | 6,843 | +2,488 | 0.00% | 182,597 |
| 2024-06-24 | 2024-06-20 | 27.648 | 4,355 | -37,326 | 0.00% | 120,408 |
| 2024-06-06 | 2024-06-04 | 28.195 | 41,681 | +39,815 | 0.00% | 1,175,185 |
| 2024-05-10 | 2024-05-08 | 30.188 | 1,866 | -4,977 | 0.00% | 56,331 |
| 2024-05-09 | 2024-05-07 | 28.966 | 6,843 | -1,244 | 0.00% | 198,216 |
| 2024-05-08 | 2024-05-06 | 28.452 | 8,087 | -2,489 | 0.00% | 230,091 |
| 2024-04-30 | 2024-04-26 | 26.652 | 10,576 | +3,733 | 0.00% | 281,867 |
| 2024-04-25 | 2024-04-23 | 26.941 | 6,843 | +2,488 | 0.00% | 184,357 |
| 2024-04-24 | 2024-04-22 | 27.905 | 4,355 | +2,489 | 0.00% | 121,528 |
| 2024-04-15 | 2024-04-11 | 28.420 | 1,866 | -2,489 | 0.00% | 53,031 |
| 2024-04-12 | 2024-04-10 | 27.809 | 4,355 | -2,488 | 0.00% | 121,108 |
| 2024-04-09 | 2024-04-05 | 25.816 | 6,843 | +3,732 | 0.00% | 176,657 |
| 2024-03-05 | 2024-03-01 | 29.674 | 3,111 | -1,244 | 0.00% | 92,315 |
| 2024-02-21 | 2024-02-19 | 27.134 | 4,355 | -2,488 | 0.00% | 118,168 |
| 2024-02-19 | 2024-02-15 | 24.755 | 6,843 | +1,244 | 0.00% | 169,397 |
| 2024-02-15 | 2024-02-09 | 25.076 | 5,599 | +1,244 | 0.00% | 140,402 |
| 2024-01-29 | 2024-01-25 | 26.298 | 4,355 | -2,488 | 0.00% | 114,528 |
| 2024-01-26 | 2024-01-24 | 25.173 | 6,843 | -4,977 | 0.00% | 172,257 |
| 2024-01-04 | 2024-01-02 | 24.851 | 11,820 | -6,221 | 0.00% | 293,742 |
| 2024-01-02 | 2023-12-28 | 23.662 | 18,041 | +1,244 | 0.00% | 426,881 |
| 2023-12-29 | 2023-12-27 | 24.369 | 16,797 | +3,733 | 0.00% | 409,326 |
| 2023-12-28 | 2023-12-22 | 24.112 | 13,064 | -2,489 | 0.00% | 314,997 |
| 2023-10-24 | 2023-10-19 | 22.440 | 15,553 | +2,489 | 0.00% | 349,010 |
| 2023-10-12 | 2023-10-10 | 23.308 | 13,064 | +2,488 | 0.00% | 304,497 |
| 2023-10-11 | 2023-10-09 | 24.112 | 10,576 | -2,488 | 0.00% | 255,006 |
| 2023-09-26 | 2023-09-22 | 23.726 | 13,064 | +2,488 | 0.00% | 309,957 |
| 2023-09-22 | 2023-09-20 | 24.690 | 10,576 | +2,489 | 0.00% | 261,127 |
| 2023-09-21 | 2023-09-19 | 25.044 | 8,087 | -1,245 | 0.00% | 202,532 |
| 2023-09-20 | 2023-09-18 | 23.887 | 9,332 | -1,244 | 0.00% | 222,911 |
| 2023-09-19 | 2023-09-15 | 23.244 | 10,576 | +1,244 | 0.00% | 245,826 |
| 2023-09-18 | 2023-09-14 | 23.372 | 9,332 | -1,244 | 0.00% | 218,111 |
| 2023-09-11 | 2023-09-06 | 22.697 | 10,576 | -1,244 | 0.00% | 240,046 |
| 2023-09-07 | 2023-09-05 | 21.733 | 11,820 | -2,488 | 0.00% | 256,881 |
| 2023-08-04 | 2023-08-02 | 18.196 | 14,308 | +5,599 | 0.00% | 260,354 |
| 2023-07-31 | 2023-07-27 | 18.807 | 8,709 | +1,244 | 0.00% | 163,792 |
| 2023-07-20 | 2023-07-18 | 18.904 | 7,465 | -3,733 | 0.00% | 141,116 |
| 2023-07-06 | 2023-07-04 | 68.250 | 11,198 | +1,244 | 0.00% | 764,259 |
| 2023-07-05 | 2023-07-03 | 68.859 | 9,954 | +4,703 | 0.00% | 685,423 |
| 2023-06-20 | 2023-06-16 | 64.441 | 5,251 | +656 | 0.00% | 338,380 |
| 2023-06-19 | 2023-06-15 | 63.679 | 4,595 | +657 | 0.00% | 292,607 |
| 2023-06-06 | 2023-06-02 | 61.851 | 3,938 | +656 | 0.00% | 243,570 |
| 2023-06-05 | 2023-06-01 | 60.450 | 3,282 | +656 | 0.00% | 198,396 |
| 2023-05-31 | 2023-05-29 | 68.097 | 2,626 | +657 | 0.00% | 178,823 |
| 2023-05-15 | 2023-05-11 | 86.988 | 1,969 | -657 | 0.00% | 171,279 |
| 2023-03-30 | 2023-03-28 | 77.543 | 2,626 | +1,313 | 0.00% | 203,627 |
| 2023-03-29 | 2023-03-27 | 76.781 | 1,313 | +1,313 | 0.00% | 100,813 |
| 2022-09-07 | 2022-09-05 | 108.011 | 0 | -32,821 | ||
| 2022-09-06 | 2022-09-02 | 96.281 | 32,821 | +32,821 | 0.01% | 3,160,030 |
| 2022-01-11 | 2022-01-07 | 53.367 | 0 | -591 | ||
| 2021-10-04 | 2021-09-29 | 48.497 | 591 | +591 | 0.00% | 28,662 |
| 2021-09-06 | 2021-09-02 | 48.227 | 0 | -1,774 | ||
| 2021-09-03 | 2021-09-01 | 44.710 | 1,774 | -7,097 | 0.00% | 79,315 |
| 2021-09-01 | 2021-08-30 | 42.477 | 8,871 | +6,506 | 0.00% | 376,818 |
| 2021-08-30 | 2021-08-26 | 38.690 | 2,365 | +591 | 0.00% | 91,501 |
| 2021-06-25 | 2021-06-23 | 36.052 | 1,774 | -591 | 0.00% | 63,956 |
| 2021-06-23 | 2021-06-21 | 42.672 | 2,365 | +258 | 0.00% | 100,919 |
| 2021-04-12 | 2021-04-08 | 36.142 | 2,107 | +527 | 0.00% | 76,151 |
| 2020-06-24 | 2020-06-22 | 28.381 | 1,580 | +149 | 0.00% | 44,842 |
| 2020-01-21 | 2020-01-17 | 28.549 | 1,431 | +1,431 | 0.00% | 40,853 |
| 2019-02-14 | 2019-02-12 | 38.035 | 0 | -755 | ||
| 2019-01-17 | 2019-01-15 | 36.075 | 755 | -378 | 0.00% | 27,237 |
| 2018-12-20 | 2018-12-18 | 36.128 | 1,133 | +378 | 0.00% | 40,933 |
| 2018-11-29 | 2018-11-27 | 37.294 | 755 | +755 | 0.00% | 28,157 |
| 2018-02-12 | 2018-02-08 | 64.574 | 0 | -357 | ||
| 2018-01-23 | 2018-01-19 | 67.595 | 357 | -1,788 | 0.00% | 24,132 |
| 2017-08-31 | 2017-08-29 | 42.695 | 2,145 | -5,003 | 0.00% | 91,580 |
| 2017-08-28 | 2017-08-24 | 40.345 | 7,148 | +5,003 | 0.00% | 288,383 |
| 2017-07-04 | 2017-06-30 | 39.939 | 2,145 | +42 | 0.00% | 85,669 |
| 2017-01-26 | 2017-01-24 | 33.378 | 2,103 | -17,527 | 0.00% | 70,193 |
| 2017-01-16 | 2017-01-12 | 31.609 | 19,630 | +17,527 | 0.01% | 620,483 |
| 2017-01-13 | 2017-01-11 | 31.780 | 2,103 | -17,527 | 0.00% | 66,833 |
| 2016-12-21 | 2016-12-19 | 31.495 | 19,630 | +17,527 | 0.01% | 618,243 |
| 2016-12-16 | 2016-12-14 | 32.864 | 2,103 | -17,527 | 0.00% | 69,113 |
| 2016-12-13 | 2016-12-09 | 33.948 | 19,630 | +17,527 | 0.01% | 666,403 |
| 2016-06-22 | 2016-06-20 | 26.541 | 2,103 | +5 | 0.00% | 55,815 |
| 2016-05-03 | 2016-04-28 | 24.939 | 2,098 | -17,483 | 0.00% | 52,322 |
| 2016-04-28 | 2016-04-26 | 25.397 | 19,581 | +17,483 | 0.01% | 497,290 |
| 2016-04-13 | 2016-04-11 | 24.767 | 2,098 | -17,483 | 0.00% | 51,962 |
| 2016-03-22 | 2016-03-18 | 22.937 | 19,581 | +17,483 | 0.01% | 449,129 |
| 2016-03-21 | 2016-03-17 | 23.452 | 2,098 | -17,483 | 0.00% | 49,202 |
| 2016-03-17 | 2016-03-15 | 22.880 | 19,581 | +17,483 | 0.01% | 448,009 |
| 2016-03-16 | 2016-03-14 | 23.109 | 2,098 | -17,483 | 0.00% | 48,482 |
| 2016-03-11 | 2016-03-09 | 21.793 | 19,581 | +15,735 | 0.01% | 426,728 |
| 2016-02-02 | 2016-01-29 | 17.903 | 3,846 | -1,748 | 0.00% | 68,857 |
| 2015-10-26 | 2015-10-22 | 22.823 | 5,594 | -17,483 | 0.00% | 127,669 |
| 2015-10-06 | 2015-10-02 | 21.107 | 23,077 | -3,497 | 0.01% | 487,077 |
| 2015-09-25 | 2015-09-23 | 20.821 | 26,574 | +3,497 | 0.01% | 553,286 |
| 2015-09-24 | 2015-09-22 | 21.736 | 23,077 | +3,496 | 0.01% | 501,597 |
| 2015-08-31 | 2015-08-27 | 21.507 | 19,581 | -1,398 | 0.01% | 421,128 |
| 2015-07-28 | 2015-07-24 | 27.055 | 20,979 | +1,398 | 0.01% | 567,594 |
| 2015-06-10 | 2015-06-08 | 40.753 | 19,581 | +68 | 0.01% | 797,979 |
| 2015-06-01 | 2015-05-28 | 41.212 | 19,513 | +1,742 | 0.01% | 804,168 |
| 2015-04-09 | 2015-04-02 | 40.466 | 17,771 | +13,241 | 0.01% | 719,116 |
| 2014-12-19 | 2014-12-17 | 36.218 | 4,530 | -1,742 | 0.00% | 164,069 |
| 2014-12-18 | 2014-12-16 | 36.792 | 6,272 | +1,742 | 0.00% | 230,761 |
| 2014-12-09 | 2014-12-05 | 39.318 | 4,530 | -1,742 | 0.00% | 178,109 |
| 2014-12-08 | 2014-12-04 | 41.212 | 6,272 | +1,742 | 0.00% | 258,481 |
| 2014-11-13 | 2014-11-11 | 38.801 | 4,530 | -3,484 | 0.00% | 175,769 |
| 2014-11-12 | 2014-11-10 | 39.031 | 8,014 | +3,484 | 0.00% | 312,793 |
| 2014-09-01 | 2014-08-28 | 37.481 | 4,530 | +697 | 0.00% | 169,789 |
| 2014-08-22 | 2014-08-20 | 38.686 | 3,833 | -697 | 0.00% | 148,285 |
| 2014-08-04 | 2014-07-31 | 36.505 | 4,530 | +697 | 0.00% | 165,369 |
| 2014-06-11 | 2014-06-09 | 36.305 | 3,833 | +15 | 0.00% | 139,158 |
| 2014-05-26 | 2014-05-22 | 35.441 | 3,818 | -20,420 | 0.00% | 135,313 |
| 2014-05-23 | 2014-05-21 | 35.383 | 24,238 | +20,420 | 0.01% | 857,616 |
| 2014-03-18 | 2014-03-14 | 30.427 | 3,818 | -1,735 | 0.00% | 116,171 |
| 2013-12-12 | 2013-12-10 | 44.834 | 5,553 | -69,412 | 0.00% | 248,963 |
| 2013-12-11 | 2013-12-09 | 45.468 | 74,965 | +69,412 | 0.02% | 3,408,500 |
| 2013-11-27 | 2013-11-25 | 49.098 | 5,553 | +1,735 | 0.00% | 272,643 |
| 2013-11-25 | 2013-11-21 | 48.176 | 3,818 | -1,041 | 0.00% | 183,937 |
| 2013-10-25 | 2013-10-23 | 45.756 | 4,859 | -347 | 0.00% | 222,328 |
| 2013-09-25 | 2013-09-23 | 46.448 | 5,206 | -13,882 | 0.00% | 241,806 |
| 2013-09-17 | 2013-09-13 | 43.681 | 19,088 | +1,041 | 0.01% | 833,791 |
| 2013-09-16 | 2013-09-12 | 45.698 | 18,047 | +8,676 | 0.01% | 824,719 |
| 2013-09-13 | 2013-09-11 | 46.909 | 9,371 | -8,676 | 0.00% | 439,580 |
| 2013-09-11 | 2013-09-09 | 41.895 | 18,047 | +13,882 | 0.01% | 756,079 |
| 2013-08-29 | 2013-08-27 | 40.512 | 4,165 | -1,041 | 0.00% | 168,732 |
| 2013-08-22 | 2013-08-20 | 37.573 | 5,206 | +1,041 | 0.00% | 195,605 |
| 2013-08-19 | 2013-08-15 | 37.688 | 4,165 | -1,041 | 0.00% | 156,971 |
| 2013-08-15 | 2013-08-12 | 37.746 | 5,206 | -1,735 | 0.00% | 196,505 |
| 2013-08-07 | 2013-08-05 | 31.061 | 6,941 | -1,735 | 0.00% | 215,595 |
| 2013-07-30 | 2013-07-26 | 33.654 | 8,676 | +1,041 | 0.00% | 291,985 |
| 2013-07-17 | 2013-07-15 | 32.675 | 7,635 | +1,735 | 0.00% | 249,471 |
| 2013-06-13 | 2013-06-10 | 47.353 | 5,900 | +350 | 0.00% | 279,385 |
| 2013-05-24 | 2013-05-22 | 51.580 | 5,550 | -4,897 | 0.00% | 286,270 |
| 2013-05-23 | 2013-05-21 | 52.315 | 10,447 | +4,897 | 0.00% | 546,538 |
| 2013-05-09 | 2013-05-07 | 50.294 | 5,550 | -327 | 0.00% | 279,131 |
| 2013-04-26 | 2013-04-24 | 53.418 | 5,877 | -4,897 | 0.00% | 313,938 |
| 2013-04-03 | 2013-03-28 | 64.077 | 10,774 | +653 | 0.00% | 690,367 |
| 2013-03-28 | 2013-03-26 | 66.160 | 10,121 | +980 | 0.00% | 669,605 |
| 2013-03-19 | 2013-03-15 | 69.100 | 9,141 | -653 | 0.00% | 631,646 |
| 2013-03-18 | 2013-03-14 | 69.223 | 9,794 | +653 | 0.00% | 677,969 |
| 2013-03-04 | 2013-02-28 | 73.634 | 9,141 | -6,530 | 0.00% | 673,084 |
| 2013-02-28 | 2013-02-26 | 69.468 | 15,671 | +3,265 | 0.00% | 1,088,632 |
| 2013-02-27 | 2013-02-25 | 71.918 | 12,406 | +3,265 | 0.00% | 892,218 |
| 2013-02-21 | 2013-02-19 | 75.716 | 9,141 | +4,897 | 0.00% | 692,123 |
| 2013-02-04 | 2013-01-31 | 81.230 | 4,244 | -4,571 | 0.00% | 344,739 |
| 2013-02-01 | 2013-01-30 | 81.842 | 8,815 | +4,571 | 0.00% | 721,440 |
| 2013-01-25 | 2013-01-23 | 83.558 | 4,244 | -327 | 0.00% | 354,618 |
| 2013-01-23 | 2013-01-21 | 84.538 | 4,571 | -1,632 | 0.00% | 386,422 |
| 2013-01-22 | 2013-01-18 | 82.822 | 6,203 | +1,632 | 0.00% | 513,748 |
| 2013-01-21 | 2013-01-17 | 80.862 | 4,571 | -979 | 0.00% | 369,621 |
| 2013-01-18 | 2013-01-16 | 83.067 | 5,550 | -1,959 | 0.00% | 461,024 |
| 2013-01-15 | 2013-01-11 | 84.905 | 7,509 | +326 | 0.00% | 637,553 |
| 2013-01-14 | 2013-01-10 | 86.008 | 7,183 | +2,286 | 0.00% | 617,795 |
| 2012-12-19 | 2012-12-17 | 77.187 | 4,897 | -3,592 | 0.00% | 377,983 |
| 2012-12-11 | 2012-12-07 | 74.369 | 8,489 | -3,591 | 0.00% | 631,316 |
| 2012-12-07 | 2012-12-05 | 74.001 | 12,080 | -3,265 | 0.00% | 893,933 |
| 2012-12-06 | 2012-12-04 | 71.918 | 15,345 | +327 | 0.00% | 1,103,586 |
| 2012-12-05 | 2012-12-03 | 71.673 | 15,018 | +3,265 | 0.00% | 1,076,389 |
| 2012-12-04 | 2012-11-30 | 72.653 | 11,753 | -3,265 | 0.00% | 853,895 |
| 2012-11-28 | 2012-11-26 | 73.266 | 15,018 | -4,897 | 0.00% | 1,100,309 |
| 2012-11-27 | 2012-11-23 | 73.021 | 19,915 | -1,633 | 0.01% | 1,454,212 |
| 2012-11-13 | 2012-11-09 | 71.551 | 21,548 | +4,897 | 0.01% | 1,541,775 |
| 2012-11-12 | 2012-11-08 | 73.266 | 16,651 | +8,162 | 0.01% | 1,219,952 |
| 2012-11-06 | 2012-11-02 | 75.226 | 8,489 | -1,632 | 0.00% | 638,596 |
| 2012-11-02 | 2012-10-31 | 71.428 | 10,121 | +1,632 | 0.00% | 722,925 |
| 2012-11-01 | 2012-10-30 | 70.571 | 8,489 | -1,632 | 0.00% | 599,074 |
| 2012-10-31 | 2012-10-29 | 70.203 | 10,121 | +1,632 | 0.00% | 710,525 |
| 2012-10-22 | 2012-10-18 | 79.269 | 8,489 | -8,162 | 0.00% | 672,918 |
| 2012-10-19 | 2012-10-17 | 76.697 | 16,651 | +11,754 | 0.01% | 1,277,074 |
| 2012-10-18 | 2012-10-16 | 75.961 | 4,897 | -1,633 | 0.00% | 371,983 |
| 2012-10-17 | 2012-10-15 | 77.799 | 6,530 | +327 | 0.00% | 508,029 |
| 2012-10-16 | 2012-10-12 | 77.187 | 6,203 | -1,633 | 0.00% | 478,788 |
| 2012-10-11 | 2012-10-09 | 74.246 | 7,836 | -1,632 | 0.00% | 581,793 |
| 2012-10-09 | 2012-10-05 | 74.369 | 9,468 | -1,632 | 0.00% | 704,122 |
| 2012-10-05 | 2012-10-03 | 71.918 | 11,100 | +979 | 0.00% | 798,293 |
| 2012-09-25 | 2012-09-21 | 72.163 | 10,121 | +1,632 | 0.00% | 730,365 |
| 2012-09-21 | 2012-09-19 | 73.266 | 8,489 | -1,632 | 0.00% | 621,955 |
| 2012-09-20 | 2012-09-18 | 72.163 | 10,121 | +1,632 | 0.00% | 730,365 |
| 2012-09-19 | 2012-09-17 | 75.104 | 8,489 | -2,285 | 0.00% | 637,556 |
| 2012-09-18 | 2012-09-14 | 73.879 | 10,774 | -3,265 | 0.00% | 795,968 |
| 2012-09-14 | 2012-09-12 | 67.875 | 14,039 | -1,632 | 0.00% | 952,900 |
| 2012-09-13 | 2012-09-11 | 66.773 | 15,671 | +3,265 | 0.00% | 1,046,392 |
| 2012-09-11 | 2012-09-07 | 68.978 | 12,406 | -1,633 | 0.00% | 855,739 |
| 2012-09-07 | 2012-09-05 | 63.587 | 14,039 | +1,633 | 0.00% | 892,698 |
| 2012-09-05 | 2012-09-03 | 68.365 | 12,406 | -3,265 | 0.00% | 848,139 |
| 2012-09-03 | 2012-08-30 | 68.120 | 15,671 | +3,265 | 0.00% | 1,067,512 |
| 2012-08-23 | 2012-08-21 | 73.266 | 12,406 | +1,632 | 0.00% | 908,938 |
| 2012-08-22 | 2012-08-20 | 73.756 | 10,774 | +3,265 | 0.00% | 794,648 |
| 2012-08-20 | 2012-08-16 | 74.981 | 7,509 | -3,265 | 0.00% | 563,034 |
| 2012-08-16 | 2012-08-14 | 76.206 | 10,774 | +3,265 | 0.00% | 821,048 |
| 2012-08-08 | 2012-08-06 | 78.657 | 7,509 | -3,265 | 0.00% | 590,634 |
| 2012-07-11 | 2012-07-09 | 70.938 | 10,774 | -8,162 | 0.00% | 764,288 |
| 2012-07-09 | 2012-07-05 | 73.756 | 18,936 | +1,632 | 0.01% | 1,396,645 |
| 2012-07-06 | 2012-07-04 | 75.349 | 17,304 | -1,632 | 0.01% | 1,303,836 |
| 2012-07-05 | 2012-07-03 | 82.215 | 18,936 | -1,632 | 0.01% | 1,556,830 |
| 2012-07-04 | 2012-06-29 | 77.677 | 20,568 | +1,135 | 0.01% | 1,597,653 |
| 2012-06-29 | 2012-06-27 | 76.510 | 19,433 | -308 | 0.01% | 1,486,810 |
| 2012-06-28 | 2012-06-26 | 77.288 | 19,741 | +617 | 0.01% | 1,525,735 |
| 2012-06-26 | 2012-06-22 | 78.455 | 19,124 | +1,542 | 0.01% | 1,500,368 |
| 2012-06-21 | 2012-06-19 | 81.567 | 17,582 | +1,542 | 0.01% | 1,434,110 |
| 2012-06-20 | 2012-06-18 | 83.382 | 16,040 | -1,542 | 0.01% | 1,337,455 |
| 2012-06-14 | 2012-06-12 | 80.659 | 17,582 | -1,542 | 0.01% | 1,418,151 |
| 2012-06-12 | 2012-06-08 | 76.769 | 19,124 | +1,542 | 0.01% | 1,468,129 |
| 2012-06-05 | 2012-06-01 | 82.993 | 17,582 | +617 | 0.01% | 1,459,190 |
| 2012-06-04 | 2012-05-31 | 84.679 | 16,965 | +2,467 | 0.01% | 1,436,583 |
| 2012-06-01 | 2012-05-30 | 85.976 | 14,498 | -1,542 | 0.00% | 1,246,480 |
| 2012-05-31 | 2012-05-29 | 86.624 | 16,040 | -1,542 | 0.01% | 1,389,455 |
| 2012-05-25 | 2012-05-23 | 83.253 | 17,582 | +1,542 | 0.01% | 1,463,750 |
| 2012-05-24 | 2012-05-22 | 86.754 | 16,040 | -1,542 | 0.01% | 1,391,535 |
| 2012-05-22 | 2012-05-18 | 86.365 | 17,582 | +1,542 | 0.01% | 1,518,470 |
| 2012-05-21 | 2012-05-17 | 87.532 | 16,040 | +309 | 0.01% | 1,404,015 |
| 2012-05-17 | 2012-05-15 | 93.757 | 15,731 | +925 | 0.01% | 1,474,886 |
| 2012-05-16 | 2012-05-14 | 91.293 | 14,806 | +1,542 | 0.00% | 1,351,681 |
| 2012-05-14 | 2012-05-10 | 96.869 | 13,264 | +1,543 | 0.00% | 1,284,869 |
| 2012-05-10 | 2012-05-08 | 100.889 | 11,721 | +617 | 0.00% | 1,182,519 |
| 2012-05-09 | 2012-05-07 | 101.667 | 11,104 | +1,542 | 0.00% | 1,128,910 |
| 2012-05-08 | 2012-05-04 | 104.779 | 9,562 | +617 | 0.00% | 1,001,899 |
| 2012-04-26 | 2012-04-24 | 104.909 | 8,945 | +308 | 0.00% | 938,410 |
| 2012-04-17 | 2012-04-13 | 110.355 | 8,637 | +309 | 0.00% | 953,139 |
| 2012-04-12 | 2012-04-10 | 109.448 | 8,328 | +1,542 | 0.00% | 911,479 |
| 2012-03-19 | 2012-03-15 | 113.468 | 6,786 | +1,542 | 0.00% | 769,991 |
| 2012-03-13 | 2012-03-09 | 116.969 | 5,244 | -1,542 | 0.00% | 613,385 |
| 2012-03-12 | 2012-03-08 | 114.375 | 6,786 | +308 | 0.00% | 776,151 |
| 2012-03-08 | 2012-03-06 | 113.857 | 6,478 | +3,085 | 0.00% | 737,563 |
| 2012-02-17 | 2012-02-15 | 127.602 | 3,393 | -11,721 | 0.00% | 432,955 |
| 2012-02-16 | 2012-02-14 | 123.842 | 15,114 | +11,721 | 0.01% | 1,871,744 |
| 2012-02-15 | 2012-02-13 | 124.101 | 3,393 | +1,542 | 0.00% | 421,075 |
| 2012-02-13 | 2012-02-09 | 129.029 | 1,851 | +309 | 0.00% | 238,832 |
| 2012-02-09 | 2012-02-07 | 124.360 | 1,542 | -15,423 | 0.00% | 191,764 |
| 2012-02-08 | 2012-02-06 | 124.360 | 16,965 | -21,592 | 0.01% | 2,109,775 |
| 2012-02-07 | 2012-02-03 | 120.729 | 38,557 | +37,015 | 0.01% | 4,654,967 |
| 2012-01-10 | 2012-01-06 | 105.168 | 1,542 | -1,234 | 0.00% | 162,169 |
| 2012-01-04 | 2011-12-30 | 107.502 | 2,776 | -309 | 0.00% | 298,427 |
| 2012-01-03 | 2011-12-29 | 106.984 | 3,085 | +1,543 | 0.00% | 330,045 |
| 2011-12-01 | 2011-11-29 | 118.136 | 1,542 | -3,702 | 0.00% | 182,166 |
| 2011-11-30 | 2011-11-28 | 115.672 | 5,244 | +3,702 | 0.00% | 606,584 |
| 2011-10-25 | 2011-10-21 | 117.358 | 1,542 | -926 | 0.00% | 180,966 |
| 2011-10-21 | 2011-10-19 | 121.378 | 2,468 | +926 | 0.00% | 299,561 |
| 2011-10-19 | 2011-10-17 | 135.837 | 1,542 | -6,786 | 0.00% | 209,460 |
| 2011-10-18 | 2011-10-14 | 127.213 | 8,328 | +6,786 | 0.00% | 1,059,433 |
| 2011-10-17 | 2011-10-13 | 125.657 | 1,542 | -6,169 | 0.00% | 193,763 |
| 2011-10-14 | 2011-10-12 | 119.562 | 7,711 | +6,169 | 0.00% | 921,946 |
| 2011-10-13 | 2011-10-11 | 113.468 | 1,542 | -926 | 0.00% | 174,967 |
| 2011-10-12 | 2011-10-10 | 106.724 | 2,468 | -2,159 | 0.00% | 263,396 |
| 2011-10-11 | 2011-10-07 | 105.039 | 4,627 | +3,085 | 0.00% | 486,013 |
| 2011-08-31 | 2011-08-29 | 134.540 | 1,542 | -1,543 | 0.00% | 207,461 |
| 2011-08-30 | 2011-08-26 | 128.251 | 3,085 | +1,543 | 0.00% | 395,654 |
| 2011-08-10 | 2011-08-08 | 170.201 | 1,542 | -1,543 | 0.00% | 262,450 |
| 2011-08-09 | 2011-08-05 | 177.009 | 3,085 | +309 | 0.00% | 546,074 |
| 2011-07-21 | 2011-07-19 | 190.626 | 2,776 | +1,234 | 0.00% | 529,176 |
| 2011-07-18 | 2011-07-14 | 191.922 | 1,542 | -3,393 | 0.00% | 295,944 |
| 2011-07-14 | 2011-07-12 | 185.763 | 4,935 | +308 | 0.00% | 916,739 |
| 2011-07-05 | 2011-06-30 | 191.922 | 4,627 | -925 | 0.00% | 888,024 |
| 2011-06-27 | 2011-06-23 | 193.543 | 5,552 | +1,542 | 0.00% | 1,074,552 |
| 2011-06-22 | 2011-06-20 | 188.356 | 4,010 | +925 | 0.00% | 755,308 |
| 2011-06-20 | 2011-06-16 | 188.680 | 3,085 | +309 | 0.00% | 582,079 |
| 2011-06-14 | 2011-06-10 | 193.219 | 2,776 | -7,712 | 0.00% | 536,376 |
| 2011-06-09 | 2011-06-07 | 198.406 | 10,488 | +1,234 | 0.00% | 2,080,884 |
| 2011-06-08 | 2011-06-03 | 195.164 | 9,254 | +7,712 | 0.00% | 1,806,050 |
| 2011-05-05 | 2011-05-03 | 192.246 | 1,542 | +617 | 0.00% | 296,444 |
| 2011-04-21 | 2011-04-19 | 182.521 | 925 | +925 | 0.00% | 168,832 |
| 2011-03-02 | 2011-02-28 | 154.357 | 0 | -4,519 | ||
| 2011-01-31 | 2011-01-27 | 152.366 | 4,519 | +4,519 | 0.00% | 688,541 |
| 2011-01-06 | 2011-01-04 | 167.967 | 0 | -301 | ||
| 2010-12-10 | 2010-12-08 | 148.714 | 301 | -1,205 | 0.00% | 44,763 |
| 2010-12-06 | 2010-12-02 | 142.407 | 1,506 | -1,506 | 0.00% | 214,465 |
| 2010-12-01 | 2010-11-29 | 144.399 | 3,012 | +1,506 | 0.00% | 434,930 |
| 2010-11-22 | 2010-11-18 | 147.386 | 1,506 | +1,205 | 0.00% | 221,964 |
| 2010-11-17 | 2010-11-15 | 152.698 | 301 | -1,205 | 0.00% | 45,962 |
| 2010-11-16 | 2010-11-12 | 159.005 | 1,506 | +301 | 0.00% | 239,461 |
| 2010-11-04 | 2010-11-02 | 152.366 | 1,205 | +1,205 | 0.00% | 183,601 |
| 2010-10-21 | 2010-10-19 | 146.059 | 0 | -1,506 | ||
| 2010-10-20 | 2010-10-18 | 143.403 | 1,506 | +1,506 | 0.00% | 215,965 |
| 2010-10-12 | 2010-10-08 | 137.096 | 0 | -1,506 | ||
| 2010-10-11 | 2010-10-07 | 137.096 | 1,506 | +1,506 | 0.00% | 206,467 |
| 2010-10-04 | 2010-09-29 | 124.415 | 0 | -1,506 | ||
| 2010-07-05 | 2010-06-30 | 101.312 | 1,506 | -30,125 | 0.00% | 152,575 |
| 2010-07-02 | 2010-06-29 | 98.125 | 31,631 | +30,125 | 0.01% | 3,103,788 |
| 2010-05-24 | 2010-05-19 | 117.368 | 1,506 | +25 | 0.00% | 176,756 |
| 2010-05-20 | 2010-05-18 | 122.095 | 1,481 | +1,481 | 0.00% | 180,823 |
| 2010-05-11 | 2010-05-07 | 131.009 | 0 | -4,442 | ||
| 2010-05-10 | 2010-05-06 | 129.794 | 4,442 | +4,442 | 0.00% | 576,543 |
| 2010-05-06 | 2010-05-04 | 137.087 | 0 | -5,331 | ||
| 2010-05-05 | 2010-05-03 | 141.139 | 5,331 | +5,331 | 0.00% | 752,410 |
| 2010-03-30 | 2010-03-26 | 118.313 | 0 | -29,616 | ||
| 2010-03-22 | 2010-03-18 | 116.558 | 29,616 | -593 | 0.01% | 3,451,970 |
| 2010-02-09 | 2010-02-05 | 102.646 | 30,209 | +29,617 | 0.01% | 3,100,843 |
| 2010-01-26 | 2010-01-22 | 113.046 | 592 | -15,105 | 0.00% | 66,923 |
| 2010-01-25 | 2010-01-21 | 113.046 | 15,697 | +5,035 | 0.01% | 1,774,483 |
| 2010-01-21 | 2010-01-19 | 124.526 | 10,662 | +4,739 | 0.00% | 1,327,698 |
| 2010-01-20 | 2010-01-18 | 119.394 | 5,923 | +5,923 | 0.00% | 707,170 |
| 2009-12-30 | 2009-12-28 | 114.127 | 0 | -888 | ||
| 2009-12-28 | 2009-12-22 | 108.454 | 888 | +888 | 0.00% | 96,307 |
| 2009-12-15 | 2009-12-11 | 112.236 | 0 | -888 | ||
| 2009-12-07 | 2009-12-03 | 110.750 | 888 | +888 | 0.00% | 98,346 |
| 2009-11-10 | 2009-11-06 | 89.545 | 0 | -296 | ||
| 2009-09-21 | 2009-09-17 | 82.387 | 296 | -1,481 | 0.00% | 24,387 |
| 2009-09-18 | 2009-09-16 | 80.226 | 1,777 | +1,185 | 0.00% | 142,562 |
| 2009-08-27 | 2009-08-25 | 80.226 | 592 | -296 | 0.00% | 47,494 |
| 2009-08-19 | 2009-08-17 | 79.011 | 888 | +296 | 0.00% | 70,161 |
| 2009-08-18 | 2009-08-14 | 83.738 | 592 | +296 | 0.00% | 49,573 |
| 2009-07-29 | 2009-07-27 | 81.172 | 296 | -592 | 0.00% | 24,027 |
| 2009-07-27 | 2009-07-23 | 75.769 | 888 | -593 | 0.00% | 67,283 |
| 2009-07-22 | 2009-07-20 | 73.878 | 1,481 | -2,961 | 0.00% | 109,414 |
| 2009-07-20 | 2009-07-16 | 67.193 | 4,442 | -1,185 | 0.00% | 298,471 |
| 2009-07-17 | 2009-07-15 | 66.247 | 5,627 | +1,185 | 0.00% | 372,774 |
| 2009-06-30 | 2009-06-26 | 71.852 | 4,442 | -1,185 | 0.00% | 319,168 |
| 2009-06-18 | 2009-06-16 | 70.232 | 5,627 | -889 | 0.00% | 395,194 |
| 2009-06-16 | 2009-06-12 | 75.634 | 6,516 | +297 | 0.00% | 492,832 |
| 2009-06-11 | 2009-06-09 | 71.312 | 6,219 | +1,777 | 0.00% | 443,490 |
| 2009-06-10 | 2009-06-08 | 73.608 | 4,442 | +1,480 | 0.00% | 326,968 |
| 2009-06-09 | 2009-06-05 | 75.769 | 2,962 | -12,735 | 0.00% | 224,428 |
| 2009-06-08 | 2009-06-04 | 71.582 | 15,697 | +12,735 | 0.01% | 1,123,627 |
| 2009-06-05 | 2009-06-03 | 72.663 | 2,962 | +2,962 | 0.00% | 215,227 |
| 2009-06-03 | 2009-06-01 | 72.258 | 0 | -12,439 | ||
| 2009-06-02 | 2009-05-29 | 64.964 | 12,439 | +12,439 | 0.00% | 808,091 |
| 2009-05-27 | 2009-05-25 | 62.398 | 0 | -1,481 | ||
| 2009-05-26 | 2009-05-22 | 66.966 | 1,481 | +1,481 | 0.00% | 99,176 |
| 2009-05-19 | 2009-05-15 | 61.787 | 0 | -2,819 | ||
| 2009-05-18 | 2009-05-14 | 60.794 | 2,819 | +2,255 | 0.00% | 171,379 |
| 2009-05-15 | 2009-05-13 | 63.915 | 564 | -16,634 | 0.00% | 36,048 |
| 2009-05-13 | 2009-05-11 | 63.135 | 17,198 | -1,410 | 0.01% | 1,085,798 |
| 2009-05-12 | 2009-05-08 | 64.199 | 18,608 | -12,687 | 0.01% | 1,194,619 |
| 2009-05-11 | 2009-05-07 | 65.405 | 31,295 | -1,409 | 0.01% | 2,046,855 |
| 2009-05-08 | 2009-05-06 | 62.780 | 32,704 | +8,458 | 0.01% | 2,053,172 |
| 2009-05-07 | 2009-05-05 | 61.433 | 24,246 | -15,789 | 0.01% | 1,489,496 |
| 2009-05-06 | 2009-05-04 | 60.014 | 40,035 | +27,912 | 0.01% | 2,402,655 |
| 2009-04-30 | 2009-04-28 | 47.954 | 12,123 | +7,048 | 0.00% | 581,351 |
| 2009-04-24 | 2009-04-22 | 51.359 | 5,075 | -5,639 | 0.00% | 260,649 |
| 2009-04-23 | 2009-04-21 | 53.417 | 10,714 | +7,049 | 0.00% | 572,305 |
| 2009-04-21 | 2009-04-17 | 54.835 | 3,665 | +2,819 | 0.00% | 200,972 |
| 2009-04-03 | 2009-04-01 | 41.428 | 846 | -2,819 | 0.00% | 35,048 |
| 2009-04-02 | 2009-03-31 | 39.584 | 3,665 | -282 | 0.00% | 145,074 |
| 2009-04-01 | 2009-03-30 | 39.158 | 3,947 | +2,819 | 0.00% | 154,557 |
| 2009-03-26 | 2009-03-24 | 42.279 | 1,128 | +282 | 0.00% | 47,691 |
| 2009-03-25 | 2009-03-23 | 41.073 | 846 | -4,229 | 0.00% | 34,748 |
| 2009-03-24 | 2009-03-20 | 38.094 | 5,075 | -564 | 0.00% | 193,327 |
| 2009-03-23 | 2009-03-19 | 38.023 | 5,639 | -4,229 | 0.00% | 214,412 |
| 2009-03-09 | 2009-03-05 | 31.000 | 9,868 | +1,410 | 0.00% | 305,909 |
| 2009-02-23 | 2009-02-19 | 36.391 | 8,458 | -2,256 | 0.00% | 307,798 |
| 2009-02-19 | 2009-02-17 | 35.256 | 10,714 | +564 | 0.00% | 377,737 |
| 2009-02-18 | 2009-02-16 | 37.739 | 10,150 | +2,256 | 0.00% | 383,053 |
| 2009-02-16 | 2009-02-12 | 37.172 | 7,894 | +4,511 | 0.00% | 293,433 |
| 2009-02-13 | 2009-02-11 | 39.442 | 3,383 | +2,819 | 0.00% | 133,431 |
| 2009-02-11 | 2009-02-09 | 41.144 | 564 | -4,229 | 0.00% | 23,205 |
| 2009-02-09 | 2009-02-05 | 39.371 | 4,793 | -2,819 | 0.00% | 188,704 |
| 2009-01-22 | 2009-01-20 | 37.385 | 7,612 | +2,819 | 0.00% | 284,571 |
| 2009-01-19 | 2009-01-15 | 38.094 | 4,793 | +4,229 | 0.00% | 182,584 |
| 2009-01-09 | 2009-01-07 | 46.819 | 564 | -1,973 | 0.00% | 26,406 |
| 2009-01-07 | 2009-01-05 | 46.677 | 2,537 | -5,639 | 0.00% | 118,421 |
| 2009-01-06 | 2009-01-02 | 42.563 | 8,176 | -1,410 | 0.00% | 347,995 |
| 2009-01-05 | 2008-12-31 | 40.364 | 9,586 | -1,409 | 0.00% | 386,929 |
| 2008-12-30 | 2008-12-24 | 37.101 | 10,995 | +2,819 | 0.00% | 407,923 |
| 2008-12-29 | 2008-12-22 | 39.725 | 8,176 | +2,819 | 0.00% | 324,796 |
| 2008-12-23 | 2008-12-19 | 41.712 | 5,357 | +2,820 | 0.00% | 223,450 |
| 2008-12-22 | 2008-12-18 | 44.336 | 2,537 | -2,820 | 0.00% | 112,482 |
| 2008-12-19 | 2008-12-17 | 42.492 | 5,357 | -4,793 | 0.00% | 227,630 |
| 2008-12-17 | 2008-12-15 | 38.520 | 10,150 | -28,193 | 0.00% | 390,973 |
| 2008-12-16 | 2008-12-12 | 37.881 | 38,343 | +35,806 | 0.01% | 1,452,475 |
| 2008-12-15 | 2008-12-11 | 43.698 | 2,537 | -34,678 | 0.00% | 110,862 |
| 2008-12-12 | 2008-12-10 | 40.790 | 37,215 | +29,603 | 0.01% | 1,517,984 |
| 2008-12-04 | 2008-12-02 | 28.517 | 7,612 | -5,639 | 0.00% | 217,073 |
| 2008-12-01 | 2008-11-27 | 28.304 | 13,251 | -564 | 0.00% | 375,062 |
| 2008-11-19 | 2008-11-17 | 28.517 | 13,815 | +1,410 | 0.01% | 393,966 |
| 2008-11-18 | 2008-11-14 | 28.943 | 12,405 | -2,819 | 0.00% | 359,036 |
| 2008-11-17 | 2008-11-13 | 28.092 | 15,224 | +2,819 | 0.01% | 427,666 |
| 2008-11-14 | 2008-11-12 | 29.794 | 12,405 | +564 | 0.00% | 369,596 |
| 2008-11-12 | 2008-11-10 | 31.993 | 11,841 | -2,820 | 0.00% | 378,832 |
| 2008-11-10 | 2008-11-06 | 28.092 | 14,661 | +1,974 | 0.01% | 411,851 |
| 2008-11-06 | 2008-11-04 | 33.057 | 12,687 | -564 | 0.00% | 419,398 |
| 2008-11-03 | 2008-10-30 | 32.490 | 13,251 | -2,819 | 0.00% | 430,522 |
| 2008-10-31 | 2008-10-29 | 24.970 | 16,070 | +1,409 | 0.01% | 401,273 |
| 2008-10-27 | 2008-10-23 | 28.163 | 14,661 | +2,820 | 0.01% | 412,891 |
| 2008-10-23 | 2008-10-21 | 36.037 | 11,841 | -2,820 | 0.00% | 426,711 |
| 2008-10-22 | 2008-10-20 | 35.256 | 14,661 | +2,820 | 0.01% | 516,894 |
| 2008-10-17 | 2008-10-15 | 40.151 | 11,841 | +2,819 | 0.00% | 475,429 |
| 2008-10-16 | 2008-10-14 | 44.620 | 9,022 | -5,639 | 0.00% | 402,564 |
| 2008-10-10 | 2008-10-08 | 40.080 | 14,661 | +8,458 | 0.01% | 587,616 |
| 2008-10-03 | 2008-09-30 | 56.751 | 6,203 | +2,820 | 0.00% | 352,025 |
| 2008-10-02 | 2008-09-29 | 58.169 | 3,383 | +3,383 | 0.00% | 196,787 |
| 2008-06-17 | 2008-06-13 | 109.954 | 0 | -846 | ||
| 2008-06-16 | 2008-06-12 | 109.387 | 846 | +846 | 0.00% | 92,541 |
| 2008-06-11 | 2008-06-06 | 110.948 | 0 | -3,101 | ||
| 2008-06-10 | 2008-06-05 | 106.975 | 3,101 | +2,819 | 0.00% | 331,730 |
| 2008-06-06 | 2008-06-04 | 110.238 | 282 | +282 | 0.00% | 31,087 |
| 2008-06-02 | 2008-05-29 | 118.041 | 0 | -846 | ||
| 2008-05-30 | 2008-05-28 | 113.927 | 846 | +846 | 0.00% | 96,382 |
| 2008-04-24 | 2008-04-22 | 94.003 | 0 | -279 | ||
| 2008-04-15 | 2008-04-11 | 86.683 | 279 | -278 | 0.00% | 24,185 |
| 2008-04-14 | 2008-04-10 | 83.239 | 557 | +278 | 0.00% | 46,364 |
| 2008-04-09 | 2008-04-07 | 86.827 | 279 | -278 | 0.00% | 24,225 |
| 2008-04-01 | 2008-03-28 | 80.225 | 557 | -1,394 | 0.00% | 44,685 |
| 2008-03-31 | 2008-03-27 | 75.920 | 1,951 | -5,574 | 0.00% | 148,120 |
| 2008-03-18 | 2008-03-14 | 77.498 | 7,525 | +1,393 | 0.00% | 583,176 |
| 2008-03-17 | 2008-03-13 | 80.369 | 6,132 | +2,787 | 0.00% | 492,822 |
| 2008-03-11 | 2008-03-07 | 81.230 | 3,345 | +1,673 | 0.00% | 271,714 |
| 2008-03-05 | 2008-03-03 | 92.281 | 1,672 | +1,672 | 0.00% | 154,293 |
| 2007-10-26 | 2007-10-24 | 111.368 | 0 | -279 | ||
| 2007-10-24 | 2007-10-22 | 111.368 | 279 | +279 | 0.00% | 31,072 |
| 2007-10-10 | 2007-10-08 | 110.651 | 0 | -557 | ||
| 2007-10-02 | 2007-09-27 | 116.535 | 557 | -1,394 | 0.00% | 64,910 |
| 2007-09-28 | 2007-09-25 | 117.396 | 1,951 | +1,394 | 0.00% | 229,039 |
| 2007-09-27 | 2007-09-24 | 120.697 | 557 | -2,509 | 0.00% | 67,228 |
| 2007-09-25 | 2007-09-21 | 106.489 | 3,066 | +3,066 | 0.00% | 326,494 |
| 2007-08-28 | 2007-08-24 | 91.994 | 0 | -446 | ||
| 2007-06-26 | 2007-06-22 | 82.091 | 446 | 0.00% | 36,613 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy