History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.523 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.588 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.632 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.599 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.458 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.305 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.891 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.782 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.902 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.826 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.837 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.401 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.433 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.499 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.771 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.749 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.739 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.739 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.956 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.946 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.978 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.858 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.967 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.858 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.739 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.684 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.706 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.608 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.728 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.695 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.749 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.575 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.447 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.512 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.610 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.501 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.752 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.501 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.436 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.719 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.774 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.763 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.861 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.937 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.329 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.275 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.362 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.177 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.035 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.209 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.763 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.752 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.861 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.894 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.068 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.362 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.395 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.395 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.613 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.547 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.754 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 11.136 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.397 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 11.266 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.397 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 11.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.245 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 11.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 11.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.656 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.812 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.991 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.834 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 12.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.857 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 11.901 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.767 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 12.191 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 12.392 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 11.388 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 12.035 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.263 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 12.325 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.258 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.745 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 11.455 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 11.019 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 11.388 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.405 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.215 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.014 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.936 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.070 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.115 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.104 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.517 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.919 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 11.432 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 11.164 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 11.276 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 11.343 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.986 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.941 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.896 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.506 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.321 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.477 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.086 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.209 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.030 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.863 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.762 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.628 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 10.729 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.164 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.388 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.774 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 11.053 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.874 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.785 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.153 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.153 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.187 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 11.086 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.343 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.298 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.678 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.388 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.477 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 11.477 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.392 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 12.504 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 12.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.928 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 12.683 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 12.727 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 12.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 12.303 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.705 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.070 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.362 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.684 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.648 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.873 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.713 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.002 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 29.127 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 29.224 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 29.545 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 29.224 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 29.031 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 31.024 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 31.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 31.956 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 31.956 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 31.603 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.024 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.606 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 31.024 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 30.960 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 30.317 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.963 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 29.063 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 31.345 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 31.570 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 30.188 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 30.188 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.966 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.452 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.423 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.134 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.391 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 26.523 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.652 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.648 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.941 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 27.905 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 29.449 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 29.127 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 29.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 29.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.613 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.484 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.420 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.809 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.262 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.748 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.816 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 26.973 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.169 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.427 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 26.877 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 26.877 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 28.388 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 28.259 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.613 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 28.195 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 28.677 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 28.130 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.870 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 29.802 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 30.156 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 29.866 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 30.509 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 32.117 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 31.956 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 31.410 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 30.542 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 30.863 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 29.674 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 29.063 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 29.416 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 29.191 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.613 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 29.995 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 30.349 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 27.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.002 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.134 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 25.205 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 24.755 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 25.173 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 25.076 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 25.559 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 25.526 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 25.655 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 25.623 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 25.205 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 25.784 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 25.944 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 26.555 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.169 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 26.298 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.173 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 23.951 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 23.662 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 24.144 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 24.690 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 24.883 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.623 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 25.719 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 25.494 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 25.044 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 25.687 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 25.816 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 25.494 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 26.298 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 26.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 25.494 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 24.851 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 23.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 23.662 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 24.369 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 24.112 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.501 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.276 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.244 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.019 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 22.536 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 22.472 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 22.408 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 22.858 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 23.115 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 22.119 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 22.440 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 23.019 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 22.890 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 23.565 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 23.565 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 23.340 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 23.276 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 23.244 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 23.533 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 23.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.472 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 22.022 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.958 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.086 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.022 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.408 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.636 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 21.958 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 21.797 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 21.861 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 20.929 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.122 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.897 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.604 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.508 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.861 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 22.247 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 22.665 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 22.633 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.147 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 22.729 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 22.794 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 22.440 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 23.340 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 22.987 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 23.115 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.729 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.601 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 22.987 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 23.308 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 24.112 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 22.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 22.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 22.569 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 22.697 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 23.790 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 23.597 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 23.437 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 23.469 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 23.790 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 23.726 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 24.240 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 24.690 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 25.044 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 23.887 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 23.244 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 23.372 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 22.086 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 21.347 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 22.022 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 22.569 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 22.697 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.733 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 21.765 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.804 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 18.872 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 18.872 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.229 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 17.907 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 18.036 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 18.100 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 17.746 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 17.200 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 17.586 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 17.843 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 18.003 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 18.229 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 18.646 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 18.872 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 19.386 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 18.614 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 18.743 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 18.486 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 18.132 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 18.003 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 18.196 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 18.775 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 18.807 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 18.904 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 18.807 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 19.289 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 19.193 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 18.550 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 18.936 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 18.968 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 18.839 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 18.904 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 19.450 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 19.450 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 19.289 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 19.000 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 19.161 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 19.225 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 19.161 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.482 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 68.250 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 68.859 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 68.402 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 65.964 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 66.574 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 64.136 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 61.851 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 62.765 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 63.527 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 63.527 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 64.898 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 64.441 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 63.679 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 62.004 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 63.070 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 63.832 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 63.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 65.660 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 63.527 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 63.375 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 63.375 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 61.851 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 60.450 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 60.450 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 66.574 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 68.097 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 74.343 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 76.933 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 78.152 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 79.218 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 81.656 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 82.570 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 82.113 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 84.855 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 85.312 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 83.484 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 86.988 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 86.683 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 86.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 85.312 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 79.980 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 78.761 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 78.914 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 78.609 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 81.808 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 80.285 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 79.828 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 79.371 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 79.066 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 80.742 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 81.046 | 0 | -222,296 | ||
| 2023-04-21 | 2023-04-19 | 83.027 | 222,296 | -35,446 | 0.04% | 18,456,546 |
| 2023-04-20 | 2023-04-18 | 83.027 | 257,742 | +85,289 | 0.04% | 21,399,518 |
| 2023-04-19 | 2023-04-17 | 82.265 | 172,453 | -1,179 | 0.03% | 14,186,877 |
| 2023-04-17 | 2023-04-13 | 79.066 | 173,632 | +3,282 | 0.03% | 13,728,384 |
| 2023-04-14 | 2023-04-12 | 78.457 | 170,350 | +21,662 | 0.03% | 13,365,083 |
| 2023-04-13 | 2023-04-11 | 77.695 | 148,688 | -12,472 | 0.02% | 11,552,298 |
| 2023-04-12 | 2023-04-06 | 82.113 | 161,160 | +32,165 | 0.03% | 13,233,305 |
| 2023-04-11 | 2023-04-04 | 85.160 | 128,995 | -34,134 | 0.02% | 10,985,175 |
| 2023-04-06 | 2023-04-03 | 84.093 | 163,129 | -44,069 | 0.03% | 13,718,055 |
| 2023-04-04 | 2023-03-31 | 85.617 | 207,198 | +18,380 | 0.03% | 17,739,614 |
| 2023-04-03 | 2023-03-30 | 83.179 | 188,818 | -24,944 | 0.03% | 15,705,737 |
| 2023-03-31 | 2023-03-29 | 77.543 | 213,762 | +131,166 | 0.03% | 16,575,650 |
| 2023-03-30 | 2023-03-28 | 77.543 | 82,596 | +31,637 | 0.01% | 6,404,704 |
| 2023-03-29 | 2023-03-27 | 76.781 | 50,959 | -184,992 | 0.01% | 3,912,674 |
| 2023-03-28 | 2023-03-24 | 70.078 | 235,951 | -22,975 | 0.04% | 16,534,914 |
| 2023-03-27 | 2023-03-23 | 69.468 | 258,926 | +15,262 | 0.04% | 17,987,168 |
| 2023-03-24 | 2023-03-22 | 68.250 | 243,664 | +48,575 | 0.04% | 16,629,978 |
| 2023-03-23 | 2023-03-21 | 67.031 | 195,089 | -37,416 | 0.03% | 13,076,989 |
| 2023-03-22 | 2023-03-20 | 65.812 | 232,505 | +93,937 | 0.04% | 15,301,652 |
| 2023-03-21 | 2023-03-17 | 66.422 | 138,568 | +47,918 | 0.02% | 9,203,896 |
| 2023-03-20 | 2023-03-16 | 65.964 | 90,650 | +21,005 | 0.01% | 5,979,681 |
| 2023-03-17 | 2023-03-15 | 69.316 | 69,645 | +657 | 0.01% | 4,827,515 |
| 2023-03-16 | 2023-03-14 | 69.468 | 68,988 | -3,283 | 0.01% | 4,792,484 |
| 2023-03-15 | 2023-03-13 | 70.687 | 72,271 | +1,645 | 0.01% | 5,108,629 |
| 2023-03-14 | 2023-03-10 | 69.316 | 70,626 | +5,844 | 0.01% | 4,895,514 |
| 2023-03-13 | 2023-03-09 | 69.164 | 64,782 | +656 | 0.01% | 4,480,562 |
| 2023-03-09 | 2023-03-07 | 73.125 | 64,126 | -2,625 | 0.01% | 4,689,188 |
| 2023-03-08 | 2023-03-06 | 71.144 | 66,751 | -13,129 | 0.01% | 4,748,943 |
| 2023-03-07 | 2023-03-03 | 72.668 | 79,880 | +19,953 | 0.01% | 5,804,686 |
| 2023-03-06 | 2023-03-02 | 72.363 | 59,927 | +2,626 | 0.01% | 4,336,491 |
| 2023-03-03 | 2023-03-01 | 72.515 | 57,301 | -13,128 | 0.01% | 4,155,195 |
| 2023-03-02 | 2023-02-28 | 72.058 | 70,429 | +10,502 | 0.01% | 5,074,987 |
| 2023-03-01 | 2023-02-27 | 74.648 | 59,927 | -31,508 | 0.01% | 4,473,433 |
| 2023-02-28 | 2023-02-24 | 73.886 | 91,435 | -146,710 | 0.01% | 6,755,795 |
| 2023-02-27 | 2023-02-23 | 74.800 | 238,145 | -1,969 | 0.04% | 17,813,335 |
| 2023-02-24 | 2023-02-22 | 71.449 | 240,114 | +8,936 | 0.04% | 17,155,865 |
| 2023-02-23 | 2023-02-21 | 71.449 | 231,178 | -5,251 | 0.04% | 16,517,398 |
| 2023-02-22 | 2023-02-20 | 70.535 | 236,429 | +4,594 | 0.04% | 16,676,466 |
| 2023-02-21 | 2023-02-17 | 68.554 | 231,835 | +3,283 | 0.04% | 15,893,290 |
| 2023-02-20 | 2023-02-16 | 67.336 | 228,552 | +1,312 | 0.04% | 15,389,680 |
| 2023-02-17 | 2023-02-15 | 68.402 | 227,240 | +33,477 | 0.04% | 15,543,664 |
| 2023-02-16 | 2023-02-14 | 69.621 | 193,763 | +11,160 | 0.03% | 13,489,919 |
| 2023-02-15 | 2023-02-13 | 70.687 | 182,603 | -164,104 | 0.03% | 12,907,680 |
| 2023-02-14 | 2023-02-10 | 71.449 | 346,707 | +36,103 | 0.06% | 24,771,810 |
| 2023-02-13 | 2023-02-09 | 73.886 | 310,604 | -78,770 | 0.05% | 22,949,386 |
| 2023-02-10 | 2023-02-08 | 74.800 | 389,374 | -15,426 | 0.06% | 29,125,321 |
| 2023-02-09 | 2023-02-07 | 75.867 | 404,800 | -2,625 | 0.06% | 30,710,871 |
| 2023-02-08 | 2023-02-06 | 74.039 | 407,425 | +8,494 | 0.07% | 30,165,201 |
| 2023-02-07 | 2023-02-03 | 76.019 | 398,931 | -3,939 | 0.06% | 30,326,383 |
| 2023-02-06 | 2023-02-02 | 78.304 | 402,870 | -1,313 | 0.06% | 31,546,438 |
| 2023-02-03 | 2023-02-01 | 76.781 | 404,183 | -21,661 | 0.06% | 31,033,508 |
| 2023-02-02 | 2023-01-31 | 76.628 | 425,844 | +9,846 | 0.07% | 32,631,783 |
| 2023-02-01 | 2023-01-30 | 76.628 | 415,998 | -19,036 | 0.07% | 31,877,299 |
| 2023-01-31 | 2023-01-27 | 80.589 | 435,034 | +1,969 | 0.07% | 35,059,132 |
| 2023-01-30 | 2023-01-26 | 80.285 | 433,065 | +5,908 | 0.07% | 34,768,503 |
| 2023-01-27 | 2023-01-20 | 81.503 | 427,157 | -47,918 | 0.07% | 34,814,775 |
| 2023-01-26 | 2023-01-19 | 78.609 | 475,075 | +12,472 | 0.08% | 37,345,146 |
| 2023-01-20 | 2023-01-18 | 80.132 | 462,603 | +656 | 0.07% | 37,069,478 |
| 2023-01-19 | 2023-01-17 | 80.132 | 461,947 | +36,759 | 0.07% | 37,016,912 |
| 2023-01-18 | 2023-01-16 | 81.503 | 425,188 | +101,744 | 0.07% | 34,654,295 |
| 2023-01-17 | 2023-01-13 | 79.371 | 323,444 | +7,877 | 0.05% | 25,671,965 |
| 2023-01-16 | 2023-01-12 | 78.761 | 315,567 | +2,626 | 0.05% | 24,854,464 |
| 2023-01-13 | 2023-01-11 | 79.523 | 312,941 | +9,846 | 0.05% | 24,886,009 |
| 2023-01-12 | 2023-01-10 | 72.972 | 303,095 | +1,313 | 0.05% | 22,117,527 |
| 2023-01-11 | 2023-01-09 | 71.601 | 301,782 | +6,564 | 0.05% | 21,607,946 |
| 2023-01-10 | 2023-01-06 | 70.535 | 295,218 | -22,974 | 0.05% | 20,823,135 |
| 2023-01-09 | 2023-01-05 | 69.925 | 318,192 | +9,452 | 0.05% | 22,249,703 |
| 2023-01-05 | 2023-01-03 | 72.515 | 308,740 | +4,595 | 0.05% | 22,388,353 |
| 2023-01-04 | 2022-12-30 | 72.515 | 304,145 | -14,441 | 0.05% | 22,055,145 |
| 2023-01-03 | 2022-12-29 | 71.754 | 318,586 | -3,282 | 0.05% | 22,859,666 |
| 2022-12-30 | 2022-12-28 | 74.496 | 321,868 | -1,969 | 0.05% | 23,977,779 |
| 2022-12-29 | 2022-12-23 | 73.886 | 323,837 | +77,700 | 0.05% | 23,927,124 |
| 2022-12-28 | 2022-12-22 | 74.343 | 246,137 | +13,785 | 0.04% | 18,298,648 |
| 2022-12-23 | 2022-12-21 | 76.019 | 232,352 | +18,882 | 0.04% | 17,663,194 |
| 2022-12-22 | 2022-12-20 | 76.476 | 213,470 | +7,877 | 0.03% | 16,325,363 |
| 2022-12-21 | 2022-12-19 | 75.867 | 205,593 | +3,282 | 0.03% | 15,597,678 |
| 2022-12-19 | 2022-12-15 | 77.238 | 202,311 | +1,701 | 0.03% | 15,626,069 |
| 2022-12-16 | 2022-12-14 | 78.152 | 200,610 | -7,877 | 0.03% | 15,678,057 |
| 2022-12-14 | 2022-12-12 | 76.324 | 208,487 | -2,626 | 0.03% | 15,912,521 |
| 2022-12-12 | 2022-12-08 | 74.343 | 211,113 | +657 | 0.03% | 15,694,847 |
| 2022-12-09 | 2022-12-07 | 75.867 | 210,456 | -5,908 | 0.03% | 15,966,618 |
| 2022-12-08 | 2022-12-06 | 76.171 | 216,364 | -23,988 | 0.03% | 16,480,762 |
| 2022-12-07 | 2022-12-05 | 72.668 | 240,352 | -20,594 | 0.04% | 17,465,797 |
| 2022-12-06 | 2022-12-02 | 72.363 | 260,946 | -7,877 | 0.04% | 18,882,806 |
| 2022-12-05 | 2022-12-01 | 76.324 | 268,823 | -99,446 | 0.04% | 20,517,594 |
| 2022-12-02 | 2022-11-30 | 78.761 | 368,269 | -5,098 | 0.06% | 29,005,342 |
| 2022-12-01 | 2022-11-29 | 75.105 | 373,367 | +20,349 | 0.06% | 28,041,751 |
| 2022-11-30 | 2022-11-28 | 73.734 | 353,018 | -1,313 | 0.06% | 26,029,420 |
| 2022-11-29 | 2022-11-25 | 76.628 | 354,331 | -1,969 | 0.06% | 27,151,850 |
| 2022-11-28 | 2022-11-24 | 72.363 | 356,300 | +7,221 | 0.06% | 25,782,897 |
| 2022-11-25 | 2022-11-23 | 72.972 | 349,079 | +18,379 | 0.06% | 25,473,084 |
| 2022-11-24 | 2022-11-22 | 70.687 | 330,700 | +1,313 | 0.05% | 23,376,229 |
| 2022-11-23 | 2022-11-21 | 68.402 | 329,387 | +2,626 | 0.05% | 22,530,721 |
| 2022-11-22 | 2022-11-18 | 67.793 | 326,761 | -65,008 | 0.05% | 22,151,978 |
| 2022-11-21 | 2022-11-17 | 68.707 | 391,769 | +2,625 | 0.06% | 26,917,139 |
| 2022-11-18 | 2022-11-16 | 72.972 | 389,144 | +4,595 | 0.06% | 28,396,717 |
| 2022-11-17 | 2022-11-15 | 72.515 | 384,549 | +11,816 | 0.06% | 27,885,660 |
| 2022-11-16 | 2022-11-14 | 70.382 | 372,733 | +6,564 | 0.06% | 26,233,855 |
| 2022-11-15 | 2022-11-11 | 73.582 | 366,169 | +13,784 | 0.06% | 26,943,313 |
| 2022-11-14 | 2022-11-10 | 73.734 | 352,385 | +15,098 | 0.06% | 25,982,747 |
| 2022-11-11 | 2022-11-09 | 72.363 | 337,287 | +8,533 | 0.05% | 24,407,062 |
| 2022-11-10 | 2022-11-08 | 74.953 | 328,754 | -3,938 | 0.05% | 24,641,006 |
| 2022-11-09 | 2022-11-07 | 75.410 | 332,692 | -11,159 | 0.05% | 25,088,220 |
| 2022-11-08 | 2022-11-04 | 73.886 | 343,851 | -15,754 | 0.06% | 25,405,884 |
| 2022-11-07 | 2022-11-03 | 69.468 | 359,605 | +3,282 | 0.06% | 24,981,174 |
| 2022-11-04 | 2022-11-02 | 70.230 | 356,323 | +2,626 | 0.06% | 25,024,596 |
| 2022-11-03 | 2022-11-01 | 68.707 | 353,697 | -17,724 | 0.06% | 24,301,339 |
| 2022-11-02 | 2022-10-31 | 67.336 | 371,421 | +13,129 | 0.06% | 25,009,846 |
| 2022-11-01 | 2022-10-28 | 73.125 | 358,292 | -15,098 | 0.06% | 26,199,960 |
| 2022-10-31 | 2022-10-27 | 74.953 | 373,390 | -1,313 | 0.06% | 27,986,596 |
| 2022-10-28 | 2022-10-26 | 74.800 | 374,703 | -7,220 | 0.06% | 28,027,925 |
| 2022-10-27 | 2022-10-25 | 76.628 | 381,923 | -1,105 | 0.06% | 29,266,183 |
| 2022-10-26 | 2022-10-24 | 72.211 | 383,028 | +1,313 | 0.06% | 27,658,661 |
| 2022-10-24 | 2022-10-20 | 78.609 | 381,715 | +90,585 | 0.06% | 30,006,215 |
| 2022-10-21 | 2022-10-19 | 80.894 | 291,130 | -83,069 | 0.05% | 23,550,697 |
| 2022-10-20 | 2022-10-18 | 82.265 | 374,199 | -4,595 | 0.06% | 30,783,548 |
| 2022-10-19 | 2022-10-17 | 81.199 | 378,794 | -5,251 | 0.06% | 30,757,610 |
| 2022-10-18 | 2022-10-14 | 81.199 | 384,045 | -1,313 | 0.06% | 31,183,985 |
| 2022-10-17 | 2022-10-13 | 80.742 | 385,358 | +656 | 0.06% | 31,114,479 |
| 2022-10-14 | 2022-10-12 | 83.636 | 384,702 | -11,159 | 0.06% | 32,175,038 |
| 2022-10-13 | 2022-10-11 | 84.246 | 395,861 | +7,877 | 0.06% | 33,349,562 |
| 2022-10-12 | 2022-10-10 | 88.054 | 387,984 | +96,493 | 0.06% | 34,163,625 |
| 2022-10-07 | 2022-10-05 | 89.578 | 291,491 | -13,128 | 0.05% | 26,111,076 |
| 2022-10-06 | 2022-10-03 | 86.531 | 304,619 | +13,292 | 0.05% | 26,358,920 |
| 2022-10-05 | 2022-09-30 | 86.988 | 291,327 | -6,203 | 0.05% | 25,341,898 |
| 2022-10-03 | 2022-09-29 | 86.683 | 297,530 | +187,912 | 0.05% | 25,790,830 |
| 2022-09-30 | 2022-09-28 | 86.074 | 109,618 | +3,938 | 0.02% | 9,435,233 |
| 2022-09-29 | 2022-09-27 | 87.140 | 105,680 | +2,626 | 0.02% | 9,208,971 |
| 2022-09-28 | 2022-09-26 | 86.378 | 103,054 | +3,282 | 0.02% | 8,901,644 |
| 2022-09-27 | 2022-09-23 | 89.425 | 99,772 | +7,877 | 0.02% | 8,922,141 |
| 2022-09-26 | 2022-09-22 | 96.890 | 91,895 | -13,785 | 0.01% | 8,903,716 |
| 2022-09-23 | 2022-09-21 | 94.605 | 105,680 | +33 | 0.02% | 9,997,852 |
| 2022-09-22 | 2022-09-20 | 92.472 | 105,647 | -2,626 | 0.02% | 9,769,406 |
| 2022-09-21 | 2022-09-19 | 91.863 | 108,273 | +3,939 | 0.02% | 9,946,259 |
| 2022-09-20 | 2022-09-16 | 93.843 | 104,334 | +656 | 0.02% | 9,791,041 |
| 2022-09-19 | 2022-09-15 | 99.632 | 103,678 | +9,846 | 0.02% | 10,329,675 |
| 2022-09-16 | 2022-09-14 | 104.050 | 93,832 | +3,939 | 0.02% | 9,763,240 |
| 2022-09-15 | 2022-09-13 | 103.289 | 89,893 | -65,839 | 0.01% | 9,284,913 |
| 2022-09-14 | 2022-09-09 | 103.289 | 155,732 | +69,121 | 0.02% | 16,085,325 |
| 2022-09-13 | 2022-09-08 | 103.746 | 86,611 | +2,625 | 0.01% | 8,985,504 |
| 2022-09-09 | 2022-09-07 | 106.792 | 83,986 | -1,312 | 0.01% | 8,969,066 |
| 2022-09-08 | 2022-09-06 | 108.011 | 85,298 | +656 | 0.01% | 9,213,134 |
| 2022-09-07 | 2022-09-05 | 108.011 | 84,642 | -28,226 | 0.01% | 9,142,278 |
| 2022-09-06 | 2022-09-02 | 96.281 | 112,868 | -1,641 | 0.02% | 10,867,013 |
| 2022-09-05 | 2022-09-01 | 96.890 | 114,509 | +19,036 | 0.02% | 11,094,788 |
| 2022-09-02 | 2022-08-31 | 95.062 | 95,473 | -13,128 | 0.02% | 9,075,853 |
| 2022-09-01 | 2022-08-30 | 97.347 | 108,601 | -3,282 | 0.02% | 10,571,995 |
| 2022-08-30 | 2022-08-26 | 96.281 | 111,883 | -2,626 | 0.02% | 10,772,177 |
| 2022-08-29 | 2022-08-25 | 97.042 | 114,509 | -22,679 | 0.02% | 11,112,233 |
| 2022-08-26 | 2022-08-24 | 88.968 | 137,188 | -11,815 | 0.02% | 12,205,379 |
| 2022-08-25 | 2022-08-23 | 89.425 | 149,003 | -1,970 | 0.02% | 13,324,637 |
| 2022-08-23 | 2022-08-19 | 87.140 | 150,973 | -6,564 | 0.02% | 13,155,810 |
| 2022-08-19 | 2022-08-17 | 83.941 | 157,537 | +5,252 | 0.03% | 13,223,806 |
| 2022-08-18 | 2022-08-16 | 83.332 | 152,285 | +40,041 | 0.02% | 12,690,150 |
| 2022-08-17 | 2022-08-15 | 86.378 | 112,244 | +5,251 | 0.02% | 9,695,461 |
| 2022-08-16 | 2022-08-12 | 85.769 | 106,993 | -11,815 | 0.02% | 9,176,690 |
| 2022-08-15 | 2022-08-11 | 83.636 | 118,808 | -9,190 | 0.02% | 9,936,657 |
| 2022-08-12 | 2022-08-10 | 81.503 | 127,998 | -11,159 | 0.02% | 10,432,280 |
| 2022-08-11 | 2022-08-09 | 81.046 | 139,157 | +66,954 | 0.02% | 11,278,179 |
| 2022-08-10 | 2022-08-08 | 78.914 | 72,203 | -124,062 | 0.01% | 5,697,801 |
| 2022-08-09 | 2022-08-05 | 74.953 | 196,265 | +15,754 | 0.03% | 14,710,595 |
| 2022-08-08 | 2022-08-04 | 76.781 | 180,511 | -13,128 | 0.03% | 13,859,785 |
| 2022-08-05 | 2022-08-03 | 75.714 | 193,639 | +2,625 | 0.03% | 14,661,267 |
| 2022-08-04 | 2022-08-02 | 74.953 | 191,014 | +657 | 0.03% | 14,317,019 |
| 2022-08-03 | 2022-08-01 | 76.476 | 190,357 | -39,385 | 0.03% | 14,557,770 |
| 2022-08-02 | 2022-07-29 | 74.648 | 229,742 | +12,472 | 0.04% | 17,149,788 |
| 2022-08-01 | 2022-07-28 | 76.628 | 217,270 | -3,282 | 0.03% | 16,649,072 |
| 2022-07-28 | 2022-07-26 | 75.105 | 220,552 | -15,754 | 0.04% | 16,564,571 |
| 2022-07-27 | 2022-07-25 | 71.601 | 236,306 | -13,129 | 0.04% | 16,919,787 |
| 2022-07-26 | 2022-07-22 | 70.839 | 249,435 | +5,252 | 0.04% | 17,669,841 |
| 2022-07-25 | 2022-07-21 | 71.906 | 244,183 | +24,287 | 0.04% | 17,558,189 |
| 2022-07-22 | 2022-07-20 | 76.324 | 219,896 | -15,098 | 0.04% | 16,783,299 |
| 2022-07-21 | 2022-07-19 | 75.105 | 234,994 | -3,938 | 0.04% | 17,649,239 |
| 2022-07-20 | 2022-07-18 | 73.125 | 238,932 | +1,969 | 0.04% | 17,471,808 |
| 2022-07-19 | 2022-07-15 | 69.468 | 236,963 | -51,856 | 0.04% | 16,461,434 |
| 2022-07-18 | 2022-07-14 | 65.964 | 288,819 | +656 | 0.05% | 19,051,797 |
| 2022-07-15 | 2022-07-13 | 65.812 | 288,163 | +48,575 | 0.05% | 18,964,625 |
| 2022-07-14 | 2022-07-12 | 67.640 | 239,588 | -34,134 | 0.04% | 16,205,794 |
| 2022-07-13 | 2022-07-11 | 63.984 | 273,722 | +1,313 | 0.04% | 17,513,836 |
| 2022-07-12 | 2022-07-08 | 65.507 | 272,409 | -13,785 | 0.04% | 17,844,821 |
| 2022-07-11 | 2022-07-07 | 63.222 | 286,194 | +91,242 | 0.05% | 18,093,847 |
| 2022-07-08 | 2022-07-06 | 62.004 | 194,952 | +29,538 | 0.03% | 12,087,720 |
| 2022-07-07 | 2022-07-05 | 67.336 | 165,414 | -13,592 | 0.03% | 11,138,246 |
| 2022-07-05 | 2022-06-30 | 83.196 | 179,006 | +18,747 | 0.03% | 14,892,650 |
| 2022-07-04 | 2022-06-29 | 83.704 | 160,259 | -1,775 | 0.03% | 13,414,266 |
| 2022-06-30 | 2022-06-28 | 84.887 | 162,034 | -15,050 | 0.03% | 13,754,637 |
| 2022-06-29 | 2022-06-27 | 82.182 | 177,084 | -8,871 | 0.03% | 14,553,078 |
| 2022-06-28 | 2022-06-24 | 77.278 | 185,955 | +41,988 | 0.03% | 14,370,217 |
| 2022-06-27 | 2022-06-23 | 78.800 | 143,967 | -10,645 | 0.03% | 11,344,573 |
| 2022-06-24 | 2022-06-22 | 78.462 | 154,612 | +15,376 | 0.03% | 12,131,108 |
| 2022-06-23 | 2022-06-21 | 80.998 | 139,236 | -8,279 | 0.02% | 11,277,850 |
| 2022-06-22 | 2022-06-20 | 79.814 | 147,515 | +9,462 | 0.03% | 11,773,822 |
| 2022-06-21 | 2022-06-17 | 84.887 | 138,053 | -45,832 | 0.02% | 11,718,954 |
| 2022-06-20 | 2022-06-16 | 85.902 | 183,885 | +27,795 | 0.03% | 15,796,079 |
| 2022-06-17 | 2022-06-15 | 93.173 | 156,090 | +5,322 | 0.03% | 14,543,400 |
| 2022-06-16 | 2022-06-14 | 96.724 | 150,768 | -9,462 | 0.03% | 14,582,920 |
| 2022-06-15 | 2022-06-13 | 94.864 | 160,230 | -2,957 | 0.03% | 15,200,083 |
| 2022-06-14 | 2022-06-10 | 94.695 | 163,187 | +12,419 | 0.03% | 15,453,002 |
| 2022-06-13 | 2022-06-09 | 98.077 | 150,768 | +5,914 | 0.03% | 14,786,876 |
| 2022-06-10 | 2022-06-08 | 98.246 | 144,854 | -37,848 | 0.03% | 14,231,344 |
| 2022-06-09 | 2022-06-07 | 87.931 | 182,702 | -15,376 | 0.03% | 16,065,192 |
| 2022-06-08 | 2022-06-06 | 89.622 | 198,078 | +592 | 0.04% | 17,752,168 |
| 2022-06-07 | 2022-06-02 | 89.453 | 197,486 | -23,655 | 0.04% | 17,665,717 |
| 2022-06-06 | 2022-06-01 | 90.975 | 221,141 | -40,213 | 0.04% | 20,118,279 |
| 2022-06-02 | 2022-05-31 | 87.255 | 261,354 | +17,149 | 0.05% | 22,804,373 |
| 2022-06-01 | 2022-05-30 | 86.240 | 244,205 | +30,160 | 0.04% | 21,060,273 |
| 2022-05-31 | 2022-05-27 | 89.791 | 214,045 | +50,750 | 0.04% | 19,219,358 |
| 2022-05-30 | 2022-05-26 | 88.946 | 163,295 | -5,914 | 0.03% | 14,524,390 |
| 2022-05-27 | 2022-05-25 | 84.718 | 169,209 | -2,957 | 0.03% | 14,335,091 |
| 2022-05-26 | 2022-05-24 | 81.844 | 172,166 | +11,828 | 0.03% | 14,090,682 |
| 2022-05-25 | 2022-05-23 | 79.307 | 160,338 | +10,645 | 0.03% | 12,715,943 |
| 2022-05-24 | 2022-05-20 | 81.674 | 149,693 | -44,353 | 0.03% | 12,226,099 |
| 2022-05-23 | 2022-05-19 | 75.925 | 194,046 | -1,774 | 0.03% | 14,732,970 |
| 2022-05-20 | 2022-05-18 | 76.432 | 195,820 | +3,548 | 0.03% | 14,967,000 |
| 2022-05-19 | 2022-05-17 | 76.432 | 192,272 | +2,957 | 0.03% | 14,695,818 |
| 2022-05-18 | 2022-05-16 | 76.432 | 189,315 | -16,559 | 0.03% | 14,469,807 |
| 2022-05-17 | 2022-05-13 | 73.389 | 205,874 | -3,400 | 0.04% | 15,108,819 |
| 2022-05-16 | 2022-05-12 | 69.161 | 209,274 | +40,213 | 0.04% | 14,473,643 |
| 2022-05-13 | 2022-05-11 | 71.529 | 169,061 | -10,053 | 0.03% | 12,092,694 |
| 2022-05-12 | 2022-05-10 | 69.838 | 179,114 | +1,183 | 0.03% | 12,508,893 |
| 2022-05-11 | 2022-05-06 | 72.543 | 177,931 | +5,913 | 0.03% | 12,907,680 |
| 2022-05-10 | 2022-05-05 | 75.587 | 172,018 | -6,505 | 0.03% | 13,002,315 |
| 2022-05-06 | 2022-05-04 | 74.572 | 178,523 | +10,054 | 0.03% | 13,312,881 |
| 2022-05-05 | 2022-05-03 | 76.263 | 168,469 | -2,366 | 0.03% | 12,848,009 |
| 2022-05-04 | 2022-04-29 | 75.756 | 170,835 | +10,053 | 0.03% | 12,941,784 |
| 2022-05-03 | 2022-04-28 | 76.094 | 160,782 | +2,957 | 0.03% | 12,234,584 |
| 2022-04-29 | 2022-04-27 | 72.036 | 157,825 | +11,236 | 0.03% | 11,369,063 |
| 2022-04-28 | 2022-04-26 | 70.176 | 146,589 | -7,688 | 0.03% | 10,287,000 |
| 2022-04-27 | 2022-04-25 | 71.021 | 154,277 | +27,433 | 0.03% | 10,956,952 |
| 2022-04-26 | 2022-04-22 | 76.771 | 126,844 | -71,260 | 0.02% | 9,737,894 |
| 2022-04-25 | 2022-04-21 | 74.234 | 198,104 | +9,757 | 0.04% | 14,706,084 |
| 2022-04-22 | 2022-04-20 | 74.741 | 188,347 | -44,353 | 0.03% | 14,077,329 |
| 2022-04-21 | 2022-04-19 | 81.505 | 232,700 | +112,361 | 0.04% | 18,966,304 |
| 2022-04-20 | 2022-04-14 | 87.931 | 120,339 | -25,429 | 0.02% | 10,581,543 |
| 2022-04-19 | 2022-04-13 | 84.718 | 145,768 | -159,634 | 0.03% | 12,349,211 |
| 2022-04-14 | 2022-04-12 | 79.138 | 305,402 | -2,956 | 0.05% | 24,168,907 |
| 2022-04-12 | 2022-04-08 | 81.336 | 308,358 | -2,366 | 0.05% | 25,080,695 |
| 2022-04-11 | 2022-04-07 | 78.462 | 310,724 | +5,914 | 0.06% | 24,379,908 |
| 2022-04-08 | 2022-04-06 | 79.645 | 304,810 | +183,909 | 0.05% | 24,276,686 |
| 2022-04-07 | 2022-04-04 | 83.027 | 120,901 | -202,242 | 0.02% | 10,038,080 |
| 2022-04-06 | 2022-04-01 | 83.704 | 323,143 | +5,369 | 0.06% | 27,048,254 |
| 2022-04-04 | 2022-03-31 | 78.631 | 317,774 | +200,717 | 0.06% | 24,986,797 |
| 2022-04-01 | 2022-03-30 | 82.013 | 117,057 | +8,871 | 0.02% | 9,600,159 |
| 2022-03-31 | 2022-03-29 | 84.887 | 108,186 | -14,784 | 0.02% | 9,183,623 |
| 2022-03-30 | 2022-03-28 | 82.182 | 122,970 | -189,528 | 0.02% | 10,105,894 |
| 2022-03-29 | 2022-03-25 | 78.123 | 312,498 | -3,548 | 0.06% | 24,413,413 |
| 2022-03-25 | 2022-03-23 | 74.911 | 316,046 | -5,323 | 0.06% | 23,675,181 |
| 2022-03-24 | 2022-03-22 | 74.403 | 321,369 | -557,905 | 0.06% | 23,910,901 |
| 2022-03-23 | 2022-03-21 | 69.161 | 879,274 | +22,472 | 0.16% | 60,811,654 |
| 2022-03-22 | 2022-03-18 | 69.838 | 856,802 | -26,612 | 0.15% | 59,836,999 |
| 2022-03-21 | 2022-03-17 | 66.287 | 883,414 | +592 | 0.16% | 58,558,457 |
| 2022-03-18 | 2022-03-16 | 62.296 | 882,822 | +5,913 | 0.16% | 54,996,119 |
| 2022-03-17 | 2022-03-15 | 58.711 | 876,909 | -47,901 | 0.16% | 51,484,147 |
| 2022-03-16 | 2022-03-14 | 64.122 | 924,810 | -7,096 | 0.16% | 59,300,741 |
| 2022-03-14 | 2022-03-10 | 71.529 | 931,906 | +591 | 0.17% | 66,657,919 |
| 2022-03-11 | 2022-03-09 | 72.374 | 931,315 | -6,505 | 0.17% | 67,403,065 |
| 2022-03-03 | 2022-03-01 | 68.823 | 937,820 | +592 | 0.17% | 64,543,599 |
| 2022-03-02 | 2022-02-28 | 64.798 | 937,228 | -58,546 | 0.17% | 60,730,944 |
| 2022-03-01 | 2022-02-25 | 62.228 | 995,774 | +56,771 | 0.18% | 61,965,203 |
| 2022-02-24 | 2022-02-22 | 68.147 | 939,003 | -47,309 | 0.17% | 63,989,881 |
| 2022-02-21 | 2022-02-17 | 65.407 | 986,312 | -1,183 | 0.18% | 64,511,934 |
| 2022-02-18 | 2022-02-16 | 65.272 | 987,495 | +1,183 | 0.18% | 64,455,724 |
| 2022-02-15 | 2022-02-11 | 67.098 | 986,312 | -10,645 | 0.18% | 66,179,771 |
| 2022-02-14 | 2022-02-10 | 66.625 | 996,957 | +91,071 | 0.18% | 66,421,997 |
| 2022-02-11 | 2022-02-09 | 64.190 | 905,886 | -124,188 | 0.16% | 58,148,569 |
| 2022-02-10 | 2022-02-08 | 64.054 | 1,030,074 | -50,266 | 0.18% | 65,980,815 |
| 2022-02-08 | 2022-02-04 | 58.237 | 1,080,340 | -592 | 0.19% | 62,916,257 |
| 2022-02-07 | 2022-01-31 | 55.600 | 1,080,932 | +33,708 | 0.19% | 60,099,307 |
| 2022-02-04 | 2022-01-27 | 59.184 | 1,047,224 | +54,998 | 0.19% | 61,979,335 |
| 2022-01-27 | 2022-01-25 | 61.958 | 992,226 | -15,376 | 0.18% | 61,475,964 |
| 2022-01-26 | 2022-01-24 | 63.716 | 1,007,602 | -99,350 | 0.18% | 64,200,616 |
| 2022-01-25 | 2022-01-21 | 64.054 | 1,106,952 | -7,097 | 0.20% | 70,905,192 |
| 2022-01-24 | 2022-01-20 | 61.011 | 1,114,049 | +88,652 | 0.20% | 67,968,878 |
| 2022-01-21 | 2022-01-19 | 58.914 | 1,025,397 | +21,881 | 0.18% | 60,410,088 |
| 2022-01-20 | 2022-01-18 | 56.614 | 1,003,516 | +26,020 | 0.18% | 56,813,171 |
| 2022-01-19 | 2022-01-17 | 54.991 | 977,496 | +26,021 | 0.17% | 53,753,259 |
| 2022-01-18 | 2022-01-14 | 55.735 | 951,475 | -5,323 | 0.17% | 53,030,273 |
| 2022-01-17 | 2022-01-13 | 57.291 | 956,798 | -20,698 | 0.17% | 54,815,444 |
| 2022-01-14 | 2022-01-12 | 55.532 | 977,496 | +2,957 | 0.17% | 54,282,197 |
| 2022-01-13 | 2022-01-11 | 53.706 | 974,539 | -5,322 | 0.17% | 52,338,226 |
| 2022-01-12 | 2022-01-10 | 54.450 | 979,861 | +2,957 | 0.17% | 53,353,096 |
| 2022-01-11 | 2022-01-07 | 53.367 | 976,904 | +1,182 | 0.17% | 52,134,854 |
| 2022-01-10 | 2022-01-06 | 53.165 | 975,722 | +50,858 | 0.17% | 51,873,782 |
| 2022-01-07 | 2022-01-05 | 54.991 | 924,864 | -63,868 | 0.16% | 50,858,985 |
| 2022-01-06 | 2022-01-04 | 53.773 | 988,732 | -10,645 | 0.18% | 53,167,347 |
| 2022-01-05 | 2022-01-03 | 54.991 | 999,377 | +5,323 | 0.18% | 54,956,513 |
| 2022-01-04 | 2021-12-31 | 52.420 | 994,054 | -38,439 | 0.18% | 52,108,785 |
| 2022-01-03 | 2021-12-29 | 52.353 | 1,032,493 | +591 | 0.18% | 54,053,939 |
| 2021-12-30 | 2021-12-28 | 53.503 | 1,031,902 | +5,322 | 0.18% | 55,209,550 |
| 2021-12-29 | 2021-12-24 | 56.276 | 1,026,580 | +83,384 | 0.18% | 57,771,733 |
| 2021-12-28 | 2021-12-22 | 55.261 | 943,196 | -14,193 | 0.17% | 52,122,265 |
| 2021-12-23 | 2021-12-21 | 56.005 | 957,389 | +6,505 | 0.17% | 53,618,917 |
| 2021-12-22 | 2021-12-20 | 55.532 | 950,884 | +14,193 | 0.17% | 52,804,382 |
| 2021-12-21 | 2021-12-17 | 59.726 | 936,691 | +51,449 | 0.17% | 55,944,361 |
| 2021-12-20 | 2021-12-16 | 60.064 | 885,242 | -5,914 | 0.16% | 53,170,929 |
| 2021-12-17 | 2021-12-15 | 48.362 | 891,156 | -5,913 | 0.16% | 43,098,191 |
| 2021-12-16 | 2021-12-14 | 46.062 | 897,069 | +1,182 | 0.16% | 41,321,134 |
| 2021-12-15 | 2021-12-13 | 47.348 | 895,887 | -8,279 | 0.16% | 42,418,035 |
| 2021-12-14 | 2021-12-10 | 45.927 | 904,166 | +4,731 | 0.16% | 41,525,724 |
| 2021-12-13 | 2021-12-09 | 47.618 | 899,435 | +4,140 | 0.16% | 42,829,373 |
| 2021-12-09 | 2021-12-07 | 46.333 | 895,295 | +1,774 | 0.16% | 41,481,648 |
| 2021-12-08 | 2021-12-06 | 46.401 | 893,521 | -199,292 | 0.16% | 41,459,890 |
| 2021-12-07 | 2021-12-03 | 48.294 | 1,092,813 | -14,785 | 0.19% | 52,776,834 |
| 2021-12-06 | 2021-12-02 | 46.062 | 1,107,598 | -13,601 | 0.20% | 51,018,601 |
| 2021-12-03 | 2021-12-01 | 44.642 | 1,121,199 | +2,365 | 0.20% | 50,052,515 |
| 2021-12-02 | 2021-11-30 | 41.395 | 1,118,834 | -20,698 | 0.20% | 46,314,433 |
| 2021-12-01 | 2021-11-29 | 41.328 | 1,139,532 | -113,543 | 0.20% | 47,094,155 |
| 2021-11-30 | 2021-11-26 | 40.448 | 1,253,075 | -2,957 | 0.22% | 50,684,775 |
| 2021-11-29 | 2021-11-25 | 42.004 | 1,256,032 | +28,386 | 0.22% | 52,758,395 |
| 2021-11-26 | 2021-11-24 | 43.289 | 1,227,646 | -43,170 | 0.22% | 53,143,774 |
| 2021-11-25 | 2021-11-23 | 41.531 | 1,270,816 | +31,342 | 0.23% | 52,777,682 |
| 2021-11-24 | 2021-11-22 | 40.245 | 1,239,474 | +592 | 0.22% | 49,883,125 |
| 2021-11-23 | 2021-11-19 | 39.501 | 1,238,882 | -13,010 | 0.22% | 48,937,532 |
| 2021-11-22 | 2021-11-18 | 39.096 | 1,251,892 | +5,913 | 0.22% | 48,943,382 |
| 2021-11-19 | 2021-11-17 | 39.028 | 1,245,979 | -32,525 | 0.22% | 48,627,932 |
| 2021-11-18 | 2021-11-16 | 39.028 | 1,278,504 | +14,784 | 0.23% | 49,897,315 |
| 2021-11-17 | 2021-11-15 | 38.893 | 1,263,720 | +1,774 | 0.22% | 49,149,372 |
| 2021-11-16 | 2021-11-12 | 39.840 | 1,261,946 | -12,419 | 0.22% | 50,275,377 |
| 2021-11-15 | 2021-11-11 | 40.719 | 1,274,365 | -6,505 | 0.23% | 51,890,708 |
| 2021-11-12 | 2021-11-10 | 39.975 | 1,280,870 | +10,054 | 0.23% | 51,202,575 |
| 2021-11-11 | 2021-11-09 | 40.042 | 1,270,816 | +17,149 | 0.23% | 50,886,625 |
| 2021-11-10 | 2021-11-08 | 40.922 | 1,253,667 | -10,644 | 0.22% | 51,302,300 |
| 2021-11-09 | 2021-11-05 | 39.434 | 1,264,311 | -23,064 | 0.23% | 49,856,495 |
| 2021-11-08 | 2021-11-04 | 40.787 | 1,287,375 | -3,548 | 0.23% | 52,507,538 |
| 2021-11-05 | 2021-11-03 | 41.598 | 1,290,923 | +38,439 | 0.23% | 53,700,054 |
| 2021-11-04 | 2021-11-02 | 39.163 | 1,252,484 | +4,731 | 0.22% | 49,051,243 |
| 2021-11-03 | 2021-11-01 | 40.584 | 1,247,753 | +13,010 | 0.22% | 50,638,303 |
| 2021-11-02 | 2021-10-29 | 39.028 | 1,234,743 | -17,741 | 0.22% | 48,189,415 |
| 2021-11-01 | 2021-10-28 | 38.960 | 1,252,484 | -7,688 | 0.22% | 48,797,092 |
| 2021-10-29 | 2021-10-27 | 40.516 | 1,260,172 | +17,150 | 0.22% | 51,057,073 |
| 2021-10-28 | 2021-10-26 | 42.680 | 1,243,022 | +10,645 | 0.22% | 53,052,694 |
| 2021-10-27 | 2021-10-25 | 46.536 | 1,232,377 | -26,021 | 0.22% | 57,349,719 |
| 2021-10-26 | 2021-10-22 | 45.859 | 1,258,398 | +11,828 | 0.22% | 57,709,456 |
| 2021-10-25 | 2021-10-21 | 47.280 | 1,246,570 | -11,828 | 0.22% | 58,937,691 |
| 2021-10-22 | 2021-10-20 | 45.859 | 1,258,398 | -15,967 | 0.22% | 57,709,456 |
| 2021-10-21 | 2021-10-19 | 51.338 | 1,274,365 | +42,579 | 0.23% | 65,423,667 |
| 2021-10-20 | 2021-10-18 | 53.773 | 1,231,786 | -19,515 | 0.22% | 66,237,154 |
| 2021-10-18 | 2021-10-12 | 49.309 | 1,251,301 | -4,140 | 0.22% | 61,700,487 |
| 2021-10-15 | 2021-10-11 | 48.092 | 1,255,441 | -10,053 | 0.22% | 60,376,117 |
| 2021-10-12 | 2021-10-08 | 46.062 | 1,265,494 | -4,731 | 0.23% | 58,291,666 |
| 2021-10-11 | 2021-10-07 | 51.812 | 1,270,225 | +2,366 | 0.23% | 65,812,546 |
| 2021-10-08 | 2021-10-06 | 52.420 | 1,267,859 | +9,461 | 0.23% | 66,461,774 |
| 2021-10-07 | 2021-10-05 | 51.068 | 1,258,398 | +155,874 | 0.22% | 64,263,480 |
| 2021-10-06 | 2021-10-04 | 49.444 | 1,102,524 | -162,379 | 0.20% | 54,513,579 |
| 2021-10-05 | 2021-09-30 | 49.850 | 1,264,903 | +49,084 | 0.23% | 63,055,646 |
| 2021-10-04 | 2021-09-29 | 48.497 | 1,215,819 | -83,383 | 0.22% | 58,964,056 |
| 2021-09-30 | 2021-09-28 | 54.382 | 1,299,202 | -31,402 | 0.23% | 70,653,226 |
| 2021-09-29 | 2021-09-27 | 47.077 | 1,330,604 | -36,665 | 0.24% | 62,640,805 |
| 2021-09-28 | 2021-09-24 | 45.183 | 1,367,269 | -5,322 | 0.24% | 61,777,410 |
| 2021-09-27 | 2021-09-23 | 49.985 | 1,372,591 | +34,890 | 0.24% | 68,609,595 |
| 2021-09-24 | 2021-09-21 | 48.024 | 1,337,701 | +7,688 | 0.24% | 64,241,647 |
| 2021-09-23 | 2021-09-20 | 48.700 | 1,330,013 | -9,462 | 0.24% | 64,772,051 |
| 2021-09-21 | 2021-09-17 | 50.729 | 1,339,475 | +11,236 | 0.24% | 67,950,889 |
| 2021-09-20 | 2021-09-16 | 54.314 | 1,328,239 | +28,386 | 0.24% | 72,142,476 |
| 2021-09-17 | 2021-09-15 | 55.194 | 1,299,853 | -20,698 | 0.23% | 71,743,683 |
| 2021-09-16 | 2021-09-14 | 55.464 | 1,320,551 | -13,010 | 0.24% | 73,243,367 |
| 2021-09-15 | 2021-09-13 | 57.493 | 1,333,561 | -591 | 0.24% | 76,670,992 |
| 2021-09-14 | 2021-09-10 | 52.691 | 1,334,152 | -10,645 | 0.24% | 70,297,849 |
| 2021-09-13 | 2021-09-09 | 56.141 | 1,344,797 | +8,279 | 0.24% | 75,497,765 |
| 2021-09-10 | 2021-09-08 | 53.165 | 1,336,518 | +20,107 | 0.24% | 71,055,325 |
| 2021-09-09 | 2021-09-07 | 53.435 | 1,316,411 | -2,957 | 0.23% | 70,342,510 |
| 2021-09-08 | 2021-09-06 | 49.918 | 1,319,368 | -14,784 | 0.23% | 65,859,977 |
| 2021-09-07 | 2021-09-03 | 49.647 | 1,334,152 | -4,140 | 0.24% | 66,236,998 |
| 2021-09-06 | 2021-09-02 | 48.227 | 1,338,292 | +7,688 | 0.24% | 64,541,593 |
| 2021-09-03 | 2021-09-01 | 44.710 | 1,330,604 | +14,784 | 0.24% | 59,490,765 |
| 2021-09-02 | 2021-08-31 | 45.927 | 1,315,820 | +9,462 | 0.23% | 60,431,800 |
| 2021-09-01 | 2021-08-30 | 42.477 | 1,306,358 | +31,343 | 0.23% | 55,490,817 |
| 2021-08-31 | 2021-08-27 | 40.448 | 1,275,015 | +2,365 | 0.23% | 51,572,211 |
| 2021-08-27 | 2021-08-25 | 36.728 | 1,272,650 | -2,365 | 0.23% | 46,742,085 |
| 2021-08-26 | 2021-08-24 | 35.308 | 1,275,015 | -10,645 | 0.23% | 45,017,883 |
| 2021-08-25 | 2021-08-23 | 33.752 | 1,285,660 | +1,774 | 0.23% | 43,393,627 |
| 2021-08-24 | 2021-08-20 | 31.926 | 1,283,886 | +13,011 | 0.23% | 40,989,039 |
| 2021-08-23 | 2021-08-19 | 33.143 | 1,270,875 | -2,957 | 0.23% | 42,120,953 |
| 2021-08-20 | 2021-08-18 | 34.428 | 1,273,832 | +16,558 | 0.23% | 43,856,019 |
| 2021-08-19 | 2021-08-17 | 34.767 | 1,257,274 | -59,728 | 0.22% | 43,711,159 |
| 2021-08-18 | 2021-08-16 | 36.322 | 1,317,002 | +591 | 0.23% | 47,836,565 |
| 2021-08-17 | 2021-08-13 | 36.661 | 1,316,411 | +23,655 | 0.23% | 48,260,305 |
| 2021-08-16 | 2021-08-12 | 38.013 | 1,292,756 | -24,246 | 0.23% | 49,141,923 |
| 2021-08-13 | 2021-08-11 | 37.337 | 1,317,002 | -24,247 | 0.23% | 49,172,782 |
| 2021-08-12 | 2021-08-10 | 36.119 | 1,341,249 | +42,579 | 0.24% | 48,445,109 |
| 2021-08-11 | 2021-08-09 | 36.931 | 1,298,670 | +8,279 | 0.23% | 47,961,275 |
| 2021-08-10 | 2021-08-06 | 37.134 | 1,290,391 | -30,751 | 0.23% | 47,917,366 |
| 2021-08-09 | 2021-08-05 | 37.066 | 1,321,142 | -15,967 | 0.24% | 48,969,912 |
| 2021-08-06 | 2021-08-04 | 38.622 | 1,337,109 | -5,914 | 0.24% | 51,641,897 |
| 2021-08-05 | 2021-08-03 | 37.878 | 1,343,023 | -8,870 | 0.24% | 50,871,055 |
| 2021-08-04 | 2021-08-02 | 39.028 | 1,351,893 | +23,063 | 0.24% | 52,761,533 |
| 2021-08-03 | 2021-07-30 | 39.028 | 1,328,830 | +39,622 | 0.24% | 51,861,432 |
| 2021-08-02 | 2021-07-29 | 40.381 | 1,289,208 | -22,472 | 0.23% | 52,059,092 |
| 2021-07-30 | 2021-07-28 | 39.366 | 1,311,680 | -15,376 | 0.23% | 51,635,710 |
| 2021-07-29 | 2021-07-27 | 39.772 | 1,327,056 | +35,483 | 0.24% | 52,779,570 |
| 2021-07-28 | 2021-07-26 | 41.328 | 1,291,573 | -46,128 | 0.23% | 53,377,648 |
| 2021-07-27 | 2021-07-23 | 41.395 | 1,337,701 | -2,956 | 0.24% | 55,374,490 |
| 2021-07-26 | 2021-07-22 | 42.004 | 1,340,657 | +19,515 | 0.24% | 56,312,985 |
| 2021-07-23 | 2021-07-21 | 40.584 | 1,321,142 | -8,279 | 0.24% | 53,616,692 |
| 2021-07-22 | 2021-07-20 | 41.192 | 1,329,421 | -26,612 | 0.24% | 54,761,974 |
| 2021-07-21 | 2021-07-19 | 41.936 | 1,356,033 | +16,558 | 0.24% | 56,867,118 |
| 2021-07-20 | 2021-07-16 | 41.057 | 1,339,475 | +24,247 | 0.24% | 54,994,920 |
| 2021-07-19 | 2021-07-15 | 39.434 | 1,315,228 | +591 | 0.23% | 51,864,342 |
| 2021-07-16 | 2021-07-14 | 39.434 | 1,314,637 | -42,579 | 0.23% | 51,841,036 |
| 2021-07-15 | 2021-07-13 | 36.525 | 1,357,216 | -30,751 | 0.24% | 49,572,635 |
| 2021-07-14 | 2021-07-12 | 34.564 | 1,387,967 | +4,731 | 0.25% | 47,973,269 |
| 2021-07-13 | 2021-07-09 | 35.172 | 1,383,236 | +32,525 | 0.25% | 48,651,798 |
| 2021-07-12 | 2021-07-08 | 34.293 | 1,350,711 | +15,967 | 0.24% | 46,320,119 |
| 2021-07-09 | 2021-07-07 | 36.119 | 1,334,744 | -11,236 | 0.24% | 48,210,152 |
| 2021-07-08 | 2021-07-06 | 35.916 | 1,345,980 | -21,289 | 0.24% | 48,342,866 |
| 2021-07-07 | 2021-07-05 | 36.390 | 1,367,269 | -18,924 | 0.24% | 49,754,860 |
| 2021-07-06 | 2021-07-02 | 34.496 | 1,386,193 | +4,140 | 0.25% | 47,818,191 |
| 2021-07-05 | 2021-06-30 | 35.308 | 1,382,053 | -4,731 | 0.25% | 48,797,151 |
| 2021-07-02 | 2021-06-29 | 34.158 | 1,386,784 | +27,203 | 0.25% | 47,369,573 |
| 2021-06-30 | 2021-06-28 | 34.496 | 1,359,581 | -29,569 | 0.24% | 46,900,182 |
| 2021-06-29 | 2021-06-25 | 36.999 | 1,389,150 | +62,094 | 0.25% | 51,396,760 |
| 2021-06-28 | 2021-06-24 | 36.119 | 1,327,056 | -120,196 | 0.24% | 47,932,466 |
| 2021-06-25 | 2021-06-23 | 36.052 | 1,447,252 | +120,640 | 0.26% | 52,175,983 |
| 2021-06-24 | 2021-06-22 | 42.140 | 1,326,612 | -23,064 | 0.24% | 55,903,875 |
| 2021-06-23 | 2021-06-21 | 42.672 | 1,349,676 | +138,390 | 0.24% | 57,593,152 |
| 2021-06-22 | 2021-06-18 | 42.292 | 1,211,286 | -60,056 | 0.24% | 51,227,941 |
| 2021-06-21 | 2021-06-17 | 43.659 | 1,271,342 | +3,161 | 0.25% | 55,505,401 |
| 2021-06-18 | 2021-06-16 | 44.039 | 1,268,181 | +7,375 | 0.25% | 55,848,851 |
| 2021-06-17 | 2021-06-15 | 44.266 | 1,260,806 | -53,735 | 0.25% | 55,811,260 |
| 2021-06-16 | 2021-06-11 | 44.266 | 1,314,541 | +17,385 | 0.26% | 58,189,912 |
| 2021-06-15 | 2021-06-10 | 42.976 | 1,297,156 | -25,287 | 0.26% | 55,745,992 |
| 2021-06-11 | 2021-06-09 | 42.596 | 1,322,443 | -11,590 | 0.26% | 56,330,659 |
| 2021-06-10 | 2021-06-08 | 41.381 | 1,334,033 | -2,634 | 0.27% | 55,203,687 |
| 2021-06-09 | 2021-06-07 | 41.077 | 1,336,667 | +49,520 | 0.27% | 54,906,720 |
| 2021-06-08 | 2021-06-04 | 41.077 | 1,287,147 | -8,429 | 0.26% | 52,872,570 |
| 2021-06-07 | 2021-06-03 | 41.609 | 1,295,576 | +17,912 | 0.26% | 53,907,409 |
| 2021-06-04 | 2021-06-02 | 40.546 | 1,277,664 | +8,429 | 0.26% | 51,803,955 |
| 2021-06-03 | 2021-06-01 | 40.318 | 1,269,235 | +45,306 | 0.25% | 51,173,081 |
| 2021-06-02 | 2021-05-31 | 39.331 | 1,223,929 | -56,369 | 0.24% | 48,138,327 |
| 2021-06-01 | 2021-05-28 | 37.547 | 1,280,298 | +4,741 | 0.26% | 48,070,913 |
| 2021-05-31 | 2021-05-27 | 37.129 | 1,275,557 | -31,082 | 0.25% | 47,360,223 |
| 2021-05-28 | 2021-05-26 | 37.243 | 1,306,639 | +26,341 | 0.26% | 48,663,085 |
| 2021-05-27 | 2021-05-25 | 37.888 | 1,280,298 | +1,580 | 0.26% | 48,508,363 |
| 2021-05-26 | 2021-05-24 | 37.129 | 1,278,718 | -13,697 | 0.26% | 47,477,588 |
| 2021-05-25 | 2021-05-21 | 37.964 | 1,292,415 | -71,646 | 0.26% | 49,065,587 |
| 2021-05-24 | 2021-05-20 | 36.598 | 1,364,061 | +35,931 | 0.27% | 49,921,294 |
| 2021-05-20 | 2021-05-17 | 38.572 | 1,328,130 | +34,770 | 0.27% | 51,228,225 |
| 2021-05-18 | 2021-05-14 | 38.192 | 1,293,360 | -47,413 | 0.26% | 49,396,072 |
| 2021-05-17 | 2021-05-13 | 39.255 | 1,340,773 | +461,027 | 0.27% | 52,632,113 |
| 2021-05-14 | 2021-05-12 | 41.077 | 879,746 | -6,848 | 0.18% | 36,137,622 |
| 2021-05-13 | 2021-05-11 | 40.622 | 886,594 | +12,116 | 0.18% | 36,015,013 |
| 2021-05-12 | 2021-05-10 | 41.913 | 874,478 | +331,891 | 0.17% | 36,651,603 |
| 2021-05-11 | 2021-05-07 | 39.103 | 542,587 | +52,155 | 0.11% | 21,216,885 |
| 2021-05-10 | 2021-05-06 | 38.344 | 490,432 | -94,826 | 0.10% | 18,805,080 |
| 2021-05-07 | 2021-05-05 | 36.142 | 585,258 | -11,063 | 0.12% | 21,152,384 |
| 2021-05-06 | 2021-05-04 | 35.838 | 596,321 | -8,956 | 0.12% | 21,371,111 |
| 2021-05-05 | 2021-05-03 | 35.459 | 605,277 | +55,842 | 0.12% | 21,462,290 |
| 2021-05-04 | 2021-04-30 | 35.193 | 549,435 | +40,038 | 0.11% | 19,336,197 |
| 2021-05-03 | 2021-04-29 | 38.724 | 509,397 | -20,546 | 0.10% | 19,725,661 |
| 2021-04-30 | 2021-04-28 | 38.116 | 529,943 | -40,038 | 0.11% | 20,199,373 |
| 2021-04-29 | 2021-04-27 | 36.939 | 569,981 | +6,849 | 0.11% | 21,054,660 |
| 2021-04-28 | 2021-04-26 | 37.736 | 563,132 | +41,091 | 0.11% | 21,250,620 |
| 2021-04-27 | 2021-04-23 | 37.547 | 522,041 | -14,751 | 0.10% | 19,600,896 |
| 2021-04-26 | 2021-04-22 | 37.736 | 536,792 | -16,331 | 0.11% | 20,256,641 |
| 2021-04-23 | 2021-04-21 | 37.547 | 553,123 | -16,331 | 0.11% | 20,767,921 |
| 2021-04-22 | 2021-04-20 | 38.572 | 569,454 | +5,268 | 0.11% | 21,964,806 |
| 2021-04-21 | 2021-04-19 | 38.496 | 564,186 | +74,578 | 0.11% | 21,718,772 |
| 2021-04-20 | 2021-04-16 | 40.850 | 489,608 | +27,394 | 0.10% | 20,000,267 |
| 2021-04-19 | 2021-04-15 | 37.774 | 462,214 | -11,590 | 0.09% | 17,459,877 |
| 2021-04-16 | 2021-04-14 | 37.585 | 473,804 | -15,277 | 0.09% | 17,807,745 |
| 2021-04-15 | 2021-04-13 | 36.446 | 489,081 | -10,537 | 0.10% | 17,824,897 |
| 2021-04-14 | 2021-04-12 | 36.560 | 499,618 | -5,268 | 0.10% | 18,265,828 |
| 2021-04-13 | 2021-04-09 | 37.015 | 504,886 | -39,932 | 0.10% | 18,688,436 |
| 2021-04-12 | 2021-04-08 | 36.142 | 544,818 | +13,697 | 0.11% | 19,690,802 |
| 2021-04-09 | 2021-04-07 | 36.522 | 531,121 | +3,161 | 0.11% | 19,397,402 |
| 2021-04-08 | 2021-04-01 | 35.800 | 527,960 | +17,911 | 0.11% | 18,901,128 |
| 2021-04-07 | 2021-03-31 | 34.927 | 510,049 | -3,160 | 0.10% | 17,814,545 |
| 2021-04-01 | 2021-03-30 | 35.762 | 513,209 | +1,580 | 0.10% | 18,353,554 |
| 2021-03-31 | 2021-03-29 | 36.256 | 511,629 | -63,112 | 0.10% | 18,549,557 |
| 2021-03-30 | 2021-03-26 | 31.245 | 574,741 | +7,375 | 0.11% | 17,957,548 |
| 2021-03-29 | 2021-03-25 | 31.321 | 567,366 | -17,911 | 0.11% | 17,770,198 |
| 2021-03-26 | 2021-03-24 | 29.992 | 585,277 | +97,987 | 0.12% | 17,553,493 |
| 2021-03-25 | 2021-03-23 | 31.624 | 487,290 | -16,858 | 0.10% | 15,410,173 |
| 2021-03-24 | 2021-03-22 | 32.687 | 504,148 | +1,053 | 0.10% | 16,479,203 |
| 2021-03-23 | 2021-03-19 | 32.194 | 503,095 | +22,126 | 0.10% | 16,196,488 |
| 2021-03-22 | 2021-03-18 | 33.029 | 480,969 | +3,688 | 0.10% | 15,885,883 |
| 2021-03-19 | 2021-03-17 | 32.839 | 477,281 | -14,765 | 0.10% | 15,673,474 |
| 2021-03-18 | 2021-03-16 | 32.725 | 492,046 | -12,644 | 0.10% | 16,102,303 |
| 2021-03-17 | 2021-03-15 | 34.206 | 504,690 | -36,877 | 0.10% | 17,263,327 |
| 2021-03-16 | 2021-03-12 | 33.067 | 541,567 | -43,725 | 0.11% | 17,907,929 |
| 2021-03-15 | 2021-03-11 | 32.118 | 585,292 | -18,438 | 0.12% | 18,798,273 |
| 2021-03-12 | 2021-03-10 | 30.979 | 603,730 | -13,697 | 0.12% | 18,702,856 |
| 2021-03-11 | 2021-03-09 | 31.131 | 617,427 | +64,271 | 0.12% | 19,220,934 |
| 2021-03-10 | 2021-03-08 | 32.384 | 553,156 | -19,492 | 0.11% | 17,913,138 |
| 2021-03-09 | 2021-03-05 | 32.384 | 572,648 | +32,662 | 0.11% | 18,544,357 |
| 2021-03-08 | 2021-03-04 | 34.737 | 539,986 | +65,851 | 0.11% | 18,757,658 |
| 2021-03-05 | 2021-03-03 | 33.788 | 474,135 | -18,438 | 0.09% | 16,020,167 |
| 2021-03-04 | 2021-03-02 | 31.131 | 492,573 | +29,501 | 0.10% | 15,334,141 |
| 2021-03-03 | 2021-03-01 | 29.384 | 463,072 | -50,047 | 0.09% | 13,607,066 |
| 2021-03-02 | 2021-02-26 | 27.296 | 513,119 | +2,634 | 0.10% | 14,006,254 |
| 2021-03-01 | 2021-02-25 | 28.283 | 510,485 | -17,911 | 0.10% | 14,438,240 |
| 2021-02-26 | 2021-02-24 | 26.955 | 528,396 | -3,688 | 0.11% | 14,242,718 |
| 2021-02-25 | 2021-02-23 | 27.106 | 532,084 | +29,501 | 0.11% | 14,422,928 |
| 2021-02-24 | 2021-02-22 | 27.069 | 502,583 | -72,700 | 0.10% | 13,604,179 |
| 2021-02-23 | 2021-02-19 | 25.626 | 575,283 | -11,063 | 0.11% | 14,742,133 |
| 2021-02-22 | 2021-02-18 | 25.056 | 586,346 | -27,394 | 0.12% | 14,691,729 |
| 2021-02-19 | 2021-02-17 | 25.170 | 613,740 | +25,287 | 0.12% | 15,448,025 |
| 2021-02-18 | 2021-02-16 | 24.487 | 588,453 | -3,161 | 0.12% | 14,409,420 |
| 2021-02-17 | 2021-02-11 | 23.690 | 591,614 | +8,956 | 0.12% | 14,015,159 |
| 2021-02-16 | 2021-02-09 | 23.158 | 582,658 | +2,107 | 0.12% | 13,493,312 |
| 2021-02-10 | 2021-02-08 | 22.892 | 580,551 | -4,214 | 0.12% | 13,290,236 |
| 2021-02-09 | 2021-02-05 | 22.892 | 584,765 | -11,063 | 0.12% | 13,386,705 |
| 2021-02-08 | 2021-02-04 | 23.082 | 595,828 | -21,599 | 0.12% | 13,753,065 |
| 2021-02-05 | 2021-02-03 | 23.120 | 617,427 | -8,956 | 0.12% | 14,275,059 |
| 2021-02-04 | 2021-02-02 | 23.120 | 626,383 | -12,117 | 0.13% | 14,482,124 |
| 2021-02-02 | 2021-01-29 | 22.779 | 638,500 | -29,501 | 0.13% | 14,544,110 |
| 2021-02-01 | 2021-01-28 | 23.158 | 668,001 | +15,277 | 0.13% | 15,469,702 |
| 2021-01-29 | 2021-01-27 | 23.690 | 652,724 | +45,306 | 0.13% | 15,462,837 |
| 2021-01-28 | 2021-01-26 | 23.690 | 607,418 | +25,814 | 0.12% | 14,389,551 |
| 2021-01-27 | 2021-01-25 | 24.183 | 581,604 | +527 | 0.12% | 14,065,068 |
| 2021-01-26 | 2021-01-22 | 24.753 | 581,077 | -1,581 | 0.12% | 14,383,226 |
| 2021-01-25 | 2021-01-21 | 25.816 | 582,658 | -15,804 | 0.12% | 15,041,725 |
| 2021-01-22 | 2021-01-20 | 25.132 | 598,462 | -43,199 | 0.12% | 15,040,753 |
| 2021-01-21 | 2021-01-19 | 25.474 | 641,661 | +3,688 | 0.13% | 16,345,687 |
| 2021-01-20 | 2021-01-18 | 25.018 | 637,973 | +262,879 | 0.13% | 15,961,097 |
| 2021-01-19 | 2021-01-15 | 24.677 | 375,094 | -10,010 | 0.07% | 9,256,110 |
| 2021-01-18 | 2021-01-14 | 24.335 | 385,104 | -8,429 | 0.08% | 9,371,542 |
| 2021-01-15 | 2021-01-13 | 24.829 | 393,533 | -6,848 | 0.08% | 9,770,885 |
| 2021-01-14 | 2021-01-12 | 24.183 | 400,381 | +15,804 | 0.08% | 9,682,509 |
| 2021-01-13 | 2021-01-11 | 24.031 | 384,577 | -23,706 | 0.08% | 9,241,916 |
| 2021-01-12 | 2021-01-08 | 24.297 | 408,283 | -32,663 | 0.08% | 9,920,105 |
| 2021-01-11 | 2021-01-07 | 23.842 | 440,946 | -1,580 | 0.09% | 10,512,840 |
| 2021-01-08 | 2021-01-06 | 23.576 | 442,526 | -1,581 | 0.09% | 10,432,909 |
| 2021-01-07 | 2021-01-05 | 23.348 | 444,107 | -4,741 | 0.09% | 10,369,021 |
| 2021-01-06 | 2021-01-04 | 23.576 | 448,848 | -16,858 | 0.09% | 10,581,955 |
| 2021-01-05 | 2020-12-31 | 23.538 | 465,706 | +32,136 | 0.09% | 10,961,716 |
| 2020-12-30 | 2020-12-28 | 23.955 | 433,570 | +19,492 | 0.09% | 10,386,365 |
| 2020-12-29 | 2020-12-24 | 23.917 | 414,078 | -5,268 | 0.08% | 9,903,705 |
| 2020-12-28 | 2020-12-22 | 23.880 | 419,346 | +5,794 | 0.08% | 10,013,783 |
| 2020-12-23 | 2020-12-21 | 25.170 | 413,552 | +36,350 | 0.08% | 10,409,231 |
| 2020-12-22 | 2020-12-18 | 25.094 | 377,202 | -31,608 | 0.08% | 9,465,650 |
| 2020-12-21 | 2020-12-17 | 23.728 | 408,810 | -6,849 | 0.08% | 9,700,107 |
| 2020-12-18 | 2020-12-16 | 24.031 | 415,659 | +26,341 | 0.08% | 9,988,860 |
| 2020-12-17 | 2020-12-15 | 23.842 | 389,318 | -9,483 | 0.08% | 9,281,948 |
| 2020-12-16 | 2020-12-14 | 23.955 | 398,801 | -7,375 | 0.08% | 9,553,458 |
| 2020-12-15 | 2020-12-11 | 24.487 | 406,176 | -10,010 | 0.08% | 9,946,012 |
| 2020-12-14 | 2020-12-10 | 23.880 | 416,186 | +18,439 | 0.08% | 9,938,323 |
| 2020-12-11 | 2020-12-09 | 24.031 | 397,747 | -12,644 | 0.08% | 9,558,410 |
| 2020-12-10 | 2020-12-08 | 23.652 | 410,391 | -24,760 | 0.08% | 9,706,460 |
| 2020-12-09 | 2020-12-07 | 23.842 | 435,151 | -1,053 | 0.09% | 10,374,678 |
| 2020-12-08 | 2020-12-04 | 24.107 | 436,204 | -7,376 | 0.09% | 10,515,705 |
| 2020-12-07 | 2020-12-03 | 24.980 | 443,580 | -2,107 | 0.09% | 11,080,845 |
| 2020-12-04 | 2020-12-02 | 25.436 | 445,687 | +527 | 0.09% | 11,336,521 |
| 2020-12-03 | 2020-12-01 | 24.980 | 445,160 | -29,502 | 0.09% | 11,120,314 |
| 2020-12-02 | 2020-11-30 | 24.259 | 474,662 | +345,366 | 0.09% | 11,514,904 |
| 2020-12-01 | 2020-11-27 | 25.398 | 129,296 | -359,063 | 0.03% | 3,283,872 |
| 2020-11-30 | 2020-11-26 | 25.398 | 488,359 | +6,322 | 0.10% | 12,403,388 |
| 2020-11-27 | 2020-11-25 | 24.980 | 482,037 | +23,180 | 0.10% | 12,041,519 |
| 2020-11-26 | 2020-11-24 | 25.512 | 458,857 | +178,062 | 0.09% | 11,706,354 |
| 2020-11-25 | 2020-11-23 | 24.867 | 280,795 | -129,069 | 0.06% | 6,982,415 |
| 2020-11-24 | 2020-11-20 | 23.424 | 409,864 | -15,804 | 0.08% | 9,600,635 |
| 2020-11-23 | 2020-11-19 | 23.462 | 425,668 | +3,688 | 0.09% | 9,986,987 |
| 2020-11-20 | 2020-11-18 | 23.538 | 421,980 | +526 | 0.08% | 9,932,500 |
| 2020-11-19 | 2020-11-17 | 23.386 | 421,454 | +527 | 0.08% | 9,856,118 |
| 2020-11-18 | 2020-11-16 | 23.424 | 420,927 | +24,760 | 0.08% | 9,859,774 |
| 2020-11-17 | 2020-11-13 | 22.854 | 396,167 | +18,965 | 0.08% | 9,054,194 |
| 2020-11-16 | 2020-11-12 | 23.158 | 377,202 | +48,994 | 0.08% | 8,735,320 |
| 2020-11-13 | 2020-11-11 | 23.234 | 328,208 | -141,186 | 0.07% | 7,625,628 |
| 2020-11-12 | 2020-11-10 | 22.399 | 469,394 | +334,529 | 0.09% | 10,513,917 |
| 2020-11-11 | 2020-11-09 | 22.019 | 134,865 | -22,574 | 0.03% | 2,969,629 |
| 2020-11-10 | 2020-11-06 | 21.905 | 157,439 | +15,805 | 0.03% | 3,448,761 |
| 2020-11-09 | 2020-11-05 | 21.602 | 141,634 | +6,321 | 0.03% | 3,059,531 |
| 2020-11-06 | 2020-11-04 | 21.298 | 135,313 | -545,727 | 0.03% | 2,881,890 |
| 2020-11-05 | 2020-11-03 | 21.374 | 681,040 | +608,445 | 0.14% | 14,556,469 |
| 2020-11-04 | 2020-11-02 | 20.956 | 72,595 | +1,053 | 0.01% | 1,521,321 |
| 2020-11-03 | 2020-10-30 | 21.374 | 71,542 | -667,447 | 0.01% | 1,529,130 |
| 2020-11-02 | 2020-10-29 | 21.374 | 738,989 | +600,569 | 0.15% | 15,795,064 |
| 2020-10-30 | 2020-10-28 | 21.260 | 138,420 | -704,878 | 0.03% | 2,942,808 |
| 2020-10-29 | 2020-10-27 | 21.905 | 843,298 | -152,248 | 0.17% | 18,472,765 |
| 2020-10-28 | 2020-10-23 | 20.425 | 995,546 | +5,795 | 0.20% | 20,333,803 |
| 2020-10-27 | 2020-10-22 | 19.969 | 989,751 | +51,100 | 0.20% | 19,764,540 |
| 2020-10-23 | 2020-10-21 | 20.311 | 938,651 | +187,545 | 0.19% | 19,064,830 |
| 2020-10-22 | 2020-10-20 | 20.387 | 751,106 | -11,590 | 0.15% | 15,312,656 |
| 2020-10-21 | 2020-10-19 | 20.387 | 762,696 | +36,877 | 0.15% | 15,548,939 |
| 2020-10-20 | 2020-10-16 | 20.994 | 725,819 | +11,063 | 0.15% | 15,238,018 |
| 2020-10-16 | 2020-10-14 | 20.273 | 714,756 | -22,126 | 0.14% | 14,490,190 |
| 2020-10-15 | 2020-10-12 | 20.501 | 736,882 | +582,763 | 0.15% | 15,106,600 |
| 2020-10-14 | 2020-10-09 | 20.463 | 154,119 | -667,579 | 0.03% | 3,153,697 |
| 2020-10-09 | 2020-10-07 | 19.628 | 821,698 | -1,054 | 0.16% | 16,127,899 |
| 2020-10-08 | 2020-10-06 | 19.514 | 822,752 | +511,274 | 0.16% | 16,054,880 |
| 2020-10-07 | 2020-10-05 | 19.058 | 311,478 | +166,473 | 0.06% | 5,936,167 |
| 2020-10-06 | 2020-09-30 | 21.867 | 145,005 | +10,852 | 0.03% | 3,170,885 |
| 2020-10-05 | 2020-09-29 | 22.019 | 134,153 | -514,225 | 0.03% | 2,953,952 |
| 2020-09-30 | 2020-09-28 | 22.057 | 648,378 | +471,737 | 0.13% | 14,301,428 |
| 2020-09-29 | 2020-09-25 | 21.298 | 176,641 | -7,375 | 0.04% | 3,762,092 |
| 2020-09-28 | 2020-09-24 | 21.754 | 184,016 | -32,662 | 0.04% | 4,002,997 |
| 2020-09-24 | 2020-09-22 | 22.627 | 216,678 | +42,145 | 0.04% | 4,902,709 |
| 2020-09-23 | 2020-09-21 | 23.006 | 174,533 | -12,644 | 0.03% | 4,015,366 |
| 2020-09-22 | 2020-09-18 | 23.082 | 187,177 | -46,359 | 0.04% | 4,320,471 |
| 2020-09-21 | 2020-09-17 | 22.323 | 233,536 | +23,706 | 0.05% | 5,213,221 |
| 2020-09-18 | 2020-09-16 | 22.171 | 209,830 | -11,063 | 0.04% | 4,652,169 |
| 2020-09-17 | 2020-09-15 | 22.399 | 220,893 | -3,161 | 0.04% | 4,947,764 |
| 2020-09-16 | 2020-09-14 | 22.247 | 224,054 | +13,171 | 0.04% | 4,984,543 |
| 2020-09-10 | 2020-09-08 | 22.323 | 210,883 | -4,742 | 0.04% | 4,707,539 |
| 2020-09-09 | 2020-09-07 | 22.171 | 215,625 | +44,253 | 0.04% | 4,780,650 |
| 2020-09-08 | 2020-09-04 | 22.399 | 171,372 | +47,413 | 0.03% | 3,838,547 |
| 2020-09-07 | 2020-09-03 | 22.665 | 123,959 | -238 | 0.02% | 2,809,489 |
| 2020-09-03 | 2020-09-01 | 22.854 | 124,197 | -842 | 0.02% | 2,838,459 |
| 2020-08-31 | 2020-08-27 | 22.892 | 125,039 | -8,956 | 0.02% | 2,862,449 |
| 2020-08-28 | 2020-08-26 | 23.082 | 133,995 | -10,589 | 0.03% | 3,092,909 |
| 2020-08-27 | 2020-08-25 | 23.006 | 144,584 | +527 | 0.03% | 3,326,349 |
| 2020-08-26 | 2020-08-24 | 22.854 | 144,057 | +8,429 | 0.03% | 3,292,349 |
| 2020-08-25 | 2020-08-21 | 22.892 | 135,628 | -288,855 | 0.03% | 3,104,858 |
| 2020-08-24 | 2020-08-20 | 23.006 | 424,483 | +15,804 | 0.08% | 9,765,802 |
| 2020-08-21 | 2020-08-19 | 23.690 | 408,679 | +8,956 | 0.08% | 9,681,484 |
| 2020-08-20 | 2020-08-18 | 23.690 | 399,723 | +15,278 | 0.08% | 9,469,319 |
| 2020-08-19 | 2020-08-17 | 23.842 | 384,445 | -17,912 | 0.08% | 9,165,768 |
| 2020-08-17 | 2020-08-13 | 22.930 | 402,357 | -8,956 | 0.08% | 9,226,214 |
| 2020-08-14 | 2020-08-12 | 23.082 | 411,313 | -1,580 | 0.08% | 9,494,039 |
| 2020-08-13 | 2020-08-11 | 22.589 | 412,893 | +13,697 | 0.08% | 9,326,732 |
| 2020-08-12 | 2020-08-10 | 22.892 | 399,196 | -5,268 | 0.08% | 9,138,575 |
| 2020-08-11 | 2020-08-07 | 23.006 | 404,464 | +28,975 | 0.08% | 9,305,238 |
| 2020-08-07 | 2020-08-05 | 23.158 | 375,489 | +732 | 0.08% | 8,695,650 |
| 2020-08-06 | 2020-08-04 | 23.272 | 374,757 | +33,716 | 0.07% | 8,721,381 |
| 2020-08-05 | 2020-08-03 | 23.082 | 341,041 | -6,848 | 0.07% | 7,872,002 |
| 2020-08-04 | 2020-07-31 | 22.968 | 347,889 | +10,536 | 0.07% | 7,990,447 |
| 2020-08-03 | 2020-07-30 | 23.082 | 337,353 | -38,984 | 0.07% | 7,786,874 |
| 2020-07-31 | 2020-07-29 | 22.779 | 376,337 | +10,009 | 0.08% | 8,572,415 |
| 2020-07-30 | 2020-07-28 | 22.589 | 366,328 | +6,849 | 0.07% | 8,274,887 |
| 2020-07-29 | 2020-07-27 | 22.854 | 359,479 | -18,438 | 0.07% | 8,215,709 |
| 2020-07-28 | 2020-07-24 | 22.665 | 377,917 | -5,795 | 0.08% | 8,565,363 |
| 2020-07-27 | 2020-07-23 | 23.234 | 383,712 | +23,706 | 0.08% | 8,915,215 |
| 2020-07-24 | 2020-07-22 | 23.462 | 360,006 | +15,804 | 0.07% | 8,446,431 |
| 2020-07-23 | 2020-07-21 | 23.500 | 344,202 | +53,002 | 0.07% | 8,088,706 |
| 2020-07-22 | 2020-07-20 | 24.297 | 291,200 | -25,813 | 0.06% | 7,075,324 |
| 2020-07-21 | 2020-07-17 | 23.120 | 317,013 | -12,644 | 0.06% | 7,329,416 |
| 2020-07-20 | 2020-07-16 | 23.538 | 329,657 | -15,804 | 0.07% | 7,759,415 |
| 2020-07-17 | 2020-07-15 | 24.069 | 345,461 | -8,956 | 0.07% | 8,315,020 |
| 2020-07-16 | 2020-07-14 | 24.601 | 354,417 | +11,063 | 0.07% | 8,718,958 |
| 2020-07-15 | 2020-07-13 | 24.829 | 343,354 | +12,644 | 0.07% | 8,525,009 |
| 2020-07-14 | 2020-07-10 | 24.107 | 330,710 | +54,788 | 0.07% | 7,972,528 |
| 2020-07-13 | 2020-07-09 | 25.398 | 275,922 | -36,350 | 0.06% | 7,007,893 |
| 2020-07-10 | 2020-07-08 | 25.284 | 312,272 | -109,577 | 0.06% | 7,895,548 |
| 2020-07-09 | 2020-07-07 | 25.170 | 421,849 | -1,053 | 0.08% | 10,618,069 |
| 2020-07-07 | 2020-07-03 | 23.993 | 422,902 | +87,168 | 0.08% | 10,146,864 |
| 2020-07-06 | 2020-07-02 | 23.006 | 335,734 | -22,653 | 0.07% | 7,724,012 |
| 2020-07-03 | 2020-06-30 | 21.981 | 358,387 | -20,546 | 0.07% | 7,877,816 |
| 2020-07-02 | 2020-06-29 | 21.829 | 378,933 | -42,671 | 0.08% | 8,271,900 |
| 2020-06-29 | 2020-06-24 | 22.361 | 421,604 | -16,858 | 0.08% | 9,427,467 |
| 2020-06-26 | 2020-06-23 | 28.172 | 438,462 | +1,053 | 0.09% | 12,352,137 |
| 2020-06-24 | 2020-06-22 | 28.381 | 437,409 | -96,105 | 0.09% | 12,414,158 |
| 2020-06-23 | 2020-06-19 | 27.878 | 533,514 | +229,952 | 0.12% | 14,873,335 |
| 2020-06-22 | 2020-06-18 | 27.543 | 303,562 | +54,387 | 0.07% | 8,360,912 |
| 2020-06-19 | 2020-06-17 | 26.956 | 249,175 | +9,064 | 0.05% | 6,716,706 |
| 2020-06-18 | 2020-06-16 | 27.082 | 240,111 | -24,331 | 0.05% | 6,502,576 |
| 2020-06-17 | 2020-06-15 | 26.285 | 264,442 | -62,646 | 0.06% | 6,950,865 |
| 2020-06-15 | 2020-06-11 | 26.620 | 327,088 | -28,624 | 0.07% | 8,707,214 |
| 2020-06-12 | 2020-06-10 | 27.040 | 355,712 | +954 | 0.08% | 9,618,318 |
| 2020-06-10 | 2020-06-08 | 26.872 | 354,758 | +8,110 | 0.08% | 9,533,033 |
| 2020-06-09 | 2020-06-05 | 26.411 | 346,648 | -23,854 | 0.08% | 9,155,248 |
| 2020-06-08 | 2020-06-04 | 26.327 | 370,502 | +20,037 | 0.08% | 9,754,187 |
| 2020-06-05 | 2020-06-03 | 26.117 | 350,465 | +477 | 0.08% | 9,153,213 |
| 2020-06-04 | 2020-06-02 | 25.950 | 349,988 | -94,461 | 0.08% | 9,082,067 |
| 2020-06-03 | 2020-06-01 | 25.405 | 444,449 | +143,123 | 0.10% | 11,291,079 |
| 2020-06-02 | 2020-05-29 | 24.818 | 301,326 | -26,239 | 0.07% | 7,478,236 |
| 2020-06-01 | 2020-05-28 | 25.069 | 327,565 | +24,808 | 0.07% | 8,211,823 |
| 2020-05-29 | 2020-05-27 | 25.153 | 302,757 | -6,679 | 0.07% | 7,615,288 |
| 2020-05-28 | 2020-05-26 | 25.153 | 309,436 | +3,340 | 0.07% | 7,783,286 |
| 2020-05-27 | 2020-05-25 | 25.279 | 306,096 | +32,441 | 0.07% | 7,737,771 |
| 2020-05-25 | 2020-05-21 | 26.243 | 273,655 | +10,973 | 0.06% | 7,181,557 |
| 2020-05-21 | 2020-05-19 | 26.369 | 262,682 | -46,277 | 0.06% | 6,926,628 |
| 2020-05-20 | 2020-05-18 | 26.117 | 308,959 | -191,785 | 0.07% | 8,069,187 |
| 2020-05-19 | 2020-05-15 | 24.776 | 500,744 | -17,652 | 0.11% | 12,406,352 |
| 2020-05-18 | 2020-05-14 | 24.985 | 518,396 | +21,946 | 0.11% | 12,952,356 |
| 2020-05-15 | 2020-05-13 | 25.237 | 496,450 | +443,482 | 0.11% | 12,528,898 |
| 2020-05-14 | 2020-05-12 | 25.237 | 52,968 | -31,487 | 0.01% | 1,336,752 |
| 2020-05-13 | 2020-05-11 | 25.447 | 84,455 | -1,192 | 0.02% | 2,149,092 |
| 2020-05-12 | 2020-05-08 | 24.860 | 85,647 | -143 | 0.02% | 2,129,157 |
| 2020-05-08 | 2020-05-06 | 24.399 | 85,790 | -9,781 | 0.02% | 2,093,151 |
| 2020-05-07 | 2020-05-05 | 24.147 | 95,571 | -6,202 | 0.02% | 2,307,754 |
| 2020-05-06 | 2020-05-04 | 23.854 | 101,773 | +15,744 | 0.02% | 2,427,648 |
| 2020-05-04 | 2020-04-28 | 24.734 | 86,029 | -644 | 0.02% | 2,127,834 |
| 2020-04-28 | 2020-04-24 | 24.440 | 86,673 | -472,752 | 0.02% | 2,118,328 |
| 2020-04-27 | 2020-04-23 | 24.608 | 559,425 | +4,771 | 0.12% | 13,766,415 |
| 2020-04-24 | 2020-04-22 | 24.818 | 554,654 | -9,064 | 0.12% | 13,765,270 |
| 2020-04-23 | 2020-04-21 | 24.734 | 563,718 | +4,293 | 0.12% | 13,942,954 |
| 2020-04-22 | 2020-04-20 | 25.447 | 559,425 | +12,404 | 0.12% | 14,235,458 |
| 2020-04-21 | 2020-04-17 | 25.950 | 547,021 | -10,972 | 0.12% | 14,195,004 |
| 2020-04-20 | 2020-04-16 | 25.405 | 557,993 | +10,495 | 0.12% | 14,175,626 |
| 2020-04-17 | 2020-04-15 | 25.824 | 547,498 | +34,827 | 0.12% | 14,138,526 |
| 2020-04-16 | 2020-04-14 | 25.992 | 512,671 | -25,285 | 0.11% | 13,325,126 |
| 2020-04-15 | 2020-04-09 | 25.740 | 537,956 | +43,891 | 0.12% | 13,847,010 |
| 2020-04-14 | 2020-04-08 | 25.530 | 494,065 | +72,516 | 0.11% | 12,613,693 |
| 2020-04-09 | 2020-04-07 | 25.698 | 421,549 | +8,587 | 0.09% | 10,833,017 |
| 2020-04-08 | 2020-04-06 | 25.489 | 412,962 | -57,249 | 0.09% | 10,525,786 |
| 2020-04-07 | 2020-04-03 | 25.321 | 470,211 | -73,470 | 0.10% | 11,906,130 |
| 2020-04-06 | 2020-04-02 | 25.237 | 543,681 | -17,652 | 0.12% | 13,720,866 |
| 2020-04-03 | 2020-04-01 | 24.985 | 561,333 | -7,633 | 0.12% | 14,025,156 |
| 2020-04-02 | 2020-03-31 | 25.489 | 568,966 | -73,947 | 0.12% | 14,502,096 |
| 2020-04-01 | 2020-03-30 | 25.069 | 642,913 | +1,431 | 0.14% | 16,117,374 |
| 2020-03-31 | 2020-03-27 | 24.692 | 641,482 | +32,918 | 0.14% | 15,839,470 |
| 2020-03-30 | 2020-03-26 | 24.231 | 608,564 | -11,927 | 0.13% | 14,746,025 |
| 2020-03-27 | 2020-03-25 | 24.063 | 620,491 | +16,698 | 0.13% | 14,930,978 |
| 2020-03-26 | 2020-03-24 | 22.973 | 603,793 | +41,029 | 0.13% | 13,871,056 |
| 2020-03-25 | 2020-03-23 | 22.680 | 562,764 | +19,560 | 0.12% | 12,763,343 |
| 2020-03-24 | 2020-03-20 | 23.560 | 543,204 | -10,019 | 0.12% | 12,797,943 |
| 2020-03-23 | 2020-03-19 | 22.638 | 553,223 | -52,713 | 0.12% | 12,523,764 |
| 2020-03-20 | 2020-03-18 | 22.344 | 605,936 | +36,493 | 0.13% | 13,539,257 |
| 2020-03-19 | 2020-03-17 | 23.854 | 569,443 | -20,038 | 0.12% | 13,583,241 |
| 2020-03-18 | 2020-03-16 | 23.854 | 589,481 | +47,231 | 0.13% | 14,061,219 |
| 2020-03-17 | 2020-03-13 | 24.818 | 542,250 | +38,166 | 0.12% | 13,457,431 |
| 2020-03-16 | 2020-03-12 | 25.405 | 504,084 | -105,434 | 0.11% | 12,806,086 |
| 2020-03-13 | 2020-03-11 | 24.985 | 609,518 | +64,406 | 0.13% | 15,229,080 |
| 2020-03-12 | 2020-03-10 | 25.195 | 545,112 | -60,589 | 0.12% | 13,734,128 |
| 2020-03-11 | 2020-03-09 | 24.776 | 605,701 | +44,845 | 0.13% | 15,006,750 |
| 2020-03-10 | 2020-03-06 | 26.788 | 560,856 | -15,266 | 0.12% | 15,024,261 |
| 2020-03-09 | 2020-03-05 | 26.914 | 576,122 | -52,479 | 0.12% | 15,505,664 |
| 2020-03-06 | 2020-03-04 | 26.201 | 628,601 | -9,541 | 0.13% | 16,470,090 |
| 2020-03-05 | 2020-03-03 | 26.369 | 638,142 | +13,835 | 0.14% | 16,827,084 |
| 2020-03-04 | 2020-03-02 | 25.992 | 624,307 | -49,139 | 0.13% | 16,226,721 |
| 2020-03-03 | 2020-02-28 | 24.776 | 673,446 | -43,414 | 0.14% | 16,685,189 |
| 2020-03-02 | 2020-02-27 | 25.489 | 716,860 | +74,901 | 0.15% | 18,271,694 |
| 2020-02-28 | 2020-02-26 | 25.363 | 641,959 | +22,900 | 0.14% | 16,281,842 |
| 2020-02-27 | 2020-02-25 | 25.321 | 619,059 | -7,634 | 0.13% | 15,675,083 |
| 2020-02-26 | 2020-02-24 | 25.405 | 626,693 | -477 | 0.13% | 15,920,927 |
| 2020-02-20 | 2020-02-18 | 26.453 | 627,170 | -9,064 | 0.13% | 16,590,349 |
| 2020-02-19 | 2020-02-17 | 26.872 | 636,234 | -225,181 | 0.14% | 17,096,837 |
| 2020-02-18 | 2020-02-14 | 26.704 | 861,415 | -9,541 | 0.18% | 23,003,438 |
| 2020-02-17 | 2020-02-13 | 26.537 | 870,956 | +7,156 | 0.19% | 23,112,174 |
| 2020-02-14 | 2020-02-12 | 26.537 | 863,800 | -10,973 | 0.19% | 22,922,279 |
| 2020-02-13 | 2020-02-11 | 26.830 | 874,773 | +24,331 | 0.19% | 23,470,169 |
| 2020-02-12 | 2020-02-10 | 26.369 | 850,442 | +59,158 | 0.18% | 22,425,195 |
| 2020-02-11 | 2020-02-07 | 26.075 | 791,284 | -1,909 | 0.17% | 20,633,060 |
| 2020-02-10 | 2020-02-06 | 26.495 | 793,193 | -23,377 | 0.17% | 21,015,360 |
| 2020-02-07 | 2020-02-05 | 25.698 | 816,570 | -8,110 | 0.18% | 20,984,314 |
| 2020-02-05 | 2020-02-03 | 24.692 | 824,680 | -24,808 | 0.18% | 20,362,994 |
| 2020-02-04 | 2020-01-31 | 24.231 | 849,488 | +4,771 | 0.18% | 20,583,820 |
| 2020-02-03 | 2020-01-30 | 24.524 | 844,717 | +106,865 | 0.18% | 20,716,099 |
| 2020-01-31 | 2020-01-29 | 25.614 | 737,852 | -6,679 | 0.16% | 18,899,545 |
| 2020-01-30 | 2020-01-24 | 26.620 | 744,531 | +30,069 | 0.16% | 19,819,714 |
| 2020-01-29 | 2020-01-22 | 27.585 | 714,462 | +7,634 | 0.15% | 19,708,152 |
| 2020-01-23 | 2020-01-21 | 27.543 | 706,828 | -8,111 | 0.15% | 19,467,940 |
| 2020-01-22 | 2020-01-20 | 28.213 | 714,939 | -24,808 | 0.15% | 20,170,884 |
| 2020-01-21 | 2020-01-17 | 28.549 | 739,747 | -94,461 | 0.16% | 21,118,896 |
| 2020-01-20 | 2020-01-16 | 28.130 | 834,208 | -49,139 | 0.18% | 23,465,929 |
| 2020-01-17 | 2020-01-15 | 28.549 | 883,347 | +12,881 | 0.19% | 25,218,505 |
| 2020-01-16 | 2020-01-14 | 28.758 | 870,466 | +9,065 | 0.19% | 25,033,225 |
| 2020-01-15 | 2020-01-13 | 28.716 | 861,401 | +56,295 | 0.18% | 24,736,419 |
| 2020-01-14 | 2020-01-10 | 28.926 | 805,106 | +4,293 | 0.17% | 23,288,581 |
| 2020-01-13 | 2020-01-09 | 29.932 | 800,813 | +21,946 | 0.17% | 23,970,120 |
| 2020-01-10 | 2020-01-08 | 29.723 | 778,867 | -166,977 | 0.17% | 23,149,969 |
| 2020-01-09 | 2020-01-07 | 30.729 | 945,844 | +23,854 | 0.20% | 29,064,601 |
| 2020-01-08 | 2020-01-06 | 30.100 | 921,990 | +20,695 | 0.20% | 27,751,824 |
| 2020-01-07 | 2020-01-03 | 30.058 | 901,295 | +11,927 | 0.19% | 27,091,122 |
| 2020-01-06 | 2020-01-02 | 29.806 | 889,368 | +61,066 | 0.19% | 26,508,917 |
| 2020-01-03 | 2019-12-31 | 29.345 | 828,302 | +440,368 | 0.18% | 24,306,791 |
| 2020-01-02 | 2019-12-27 | 29.303 | 387,934 | +88,736 | 0.08% | 11,367,786 |
| 2019-12-30 | 2019-12-24 | 28.842 | 299,198 | +11,450 | 0.06% | 8,629,547 |
| 2019-12-27 | 2019-12-20 | 29.010 | 287,748 | +27,194 | 0.06% | 8,347,555 |
| 2019-12-23 | 2019-12-19 | 29.052 | 260,554 | +10,495 | 0.06% | 7,569,581 |
| 2019-12-20 | 2019-12-18 | 29.178 | 250,059 | +7,634 | 0.05% | 7,296,131 |
| 2019-12-19 | 2019-12-17 | 29.597 | 242,425 | -955 | 0.05% | 7,175,018 |
| 2019-12-18 | 2019-12-16 | 29.136 | 243,380 | +15,267 | 0.05% | 7,091,050 |
| 2019-12-17 | 2019-12-13 | 29.387 | 228,113 | -1,908 | 0.05% | 6,703,613 |
| 2019-12-16 | 2019-12-12 | 28.800 | 230,021 | -23,854 | 0.05% | 6,624,683 |
| 2019-12-13 | 2019-12-11 | 29.094 | 253,875 | +7,633 | 0.05% | 7,386,187 |
| 2019-12-12 | 2019-12-10 | 28.842 | 246,242 | -33,873 | 0.05% | 7,102,176 |
| 2019-12-11 | 2019-12-09 | 28.591 | 280,115 | +13,359 | 0.06% | 8,008,693 |
| 2019-12-10 | 2019-12-06 | 28.297 | 266,756 | -10,973 | 0.06% | 7,548,469 |
| 2019-12-09 | 2019-12-05 | 28.088 | 277,729 | -4,771 | 0.06% | 7,800,760 |
| 2019-12-06 | 2019-12-04 | 28.088 | 282,500 | +24,197 | 0.06% | 7,934,766 |
| 2019-12-05 | 2019-12-03 | 28.507 | 258,303 | -7,157 | 0.06% | 7,363,414 |
| 2019-12-04 | 2019-12-02 | 28.423 | 265,460 | -43,891 | 0.06% | 7,545,181 |
| 2019-12-03 | 2019-11-29 | 29.010 | 309,351 | -136,921 | 0.07% | 8,974,257 |
| 2019-12-02 | 2019-11-28 | 29.345 | 446,272 | -1,431 | 0.10% | 13,095,997 |
| 2019-11-29 | 2019-11-27 | 29.848 | 447,703 | +48,185 | 0.10% | 13,363,213 |
| 2019-11-28 | 2019-11-26 | 30.310 | 399,518 | +103,048 | 0.09% | 12,109,202 |
| 2019-11-27 | 2019-11-25 | 30.184 | 296,470 | +6,202 | 0.06% | 8,948,580 |
| 2019-11-26 | 2019-11-22 | 28.716 | 290,268 | -5,725 | 0.06% | 8,335,480 |
| 2019-11-25 | 2019-11-21 | 28.591 | 295,993 | -139,783 | 0.06% | 8,462,656 |
| 2019-11-22 | 2019-11-20 | 28.339 | 435,776 | -59,635 | 0.09% | 12,349,543 |
| 2019-11-21 | 2019-11-19 | 28.423 | 495,411 | +50,570 | 0.11% | 14,081,088 |
| 2019-11-20 | 2019-11-18 | 28.423 | 444,841 | -5,725 | 0.10% | 12,643,735 |
| 2019-11-19 | 2019-11-15 | 28.046 | 450,566 | +22,423 | 0.10% | 12,636,460 |
| 2019-11-18 | 2019-11-14 | 28.255 | 428,143 | -29,102 | 0.09% | 12,097,333 |
| 2019-11-15 | 2019-11-13 | 29.010 | 457,245 | +47,708 | 0.10% | 13,264,654 |
| 2019-11-13 | 2019-11-11 | 28.675 | 409,537 | -43,414 | 0.09% | 11,743,299 |
| 2019-11-11 | 2019-11-07 | 39.574 | 452,951 | +80,425 | 0.10% | 17,924,900 |
| 2019-11-07 | 2019-11-05 | 40.253 | 372,526 | -27,185 | 0.09% | 14,995,434 |
| 2019-11-06 | 2019-11-04 | 39.719 | 399,711 | -8,983 | 0.10% | 15,876,228 |
| 2019-11-05 | 2019-11-01 | 38.700 | 408,694 | -20,594 | 0.10% | 15,816,286 |
| 2019-11-04 | 2019-10-31 | 38.700 | 429,288 | -31,304 | 0.11% | 16,613,265 |
| 2019-11-01 | 2019-10-30 | 38.845 | 460,592 | +3,295 | 0.11% | 17,891,811 |
| 2019-10-30 | 2019-10-28 | 39.379 | 457,297 | -59,312 | 0.11% | 18,008,068 |
| 2019-10-28 | 2019-10-24 | 40.545 | 516,609 | +20,594 | 0.13% | 20,945,771 |
| 2019-10-25 | 2019-10-23 | 40.205 | 496,015 | +2,472 | 0.12% | 19,942,200 |
| 2019-10-24 | 2019-10-22 | 39.622 | 493,543 | +43,660 | 0.12% | 19,555,236 |
| 2019-10-18 | 2019-10-16 | 38.942 | 449,883 | -16,476 | 0.11% | 17,519,506 |
| 2019-10-16 | 2019-10-14 | 39.379 | 466,359 | -6,590 | 0.12% | 18,364,924 |
| 2019-10-15 | 2019-10-11 | 38.991 | 472,949 | -4,119 | 0.12% | 18,440,716 |
| 2019-10-14 | 2019-10-10 | 38.602 | 477,068 | -6,178 | 0.12% | 18,416,001 |
| 2019-10-11 | 2019-10-09 | 38.505 | 483,246 | -24,714 | 0.12% | 18,607,558 |
| 2019-10-10 | 2019-10-08 | 38.360 | 507,960 | -45,308 | 0.13% | 19,485,184 |
| 2019-10-09 | 2019-10-04 | 38.505 | 553,268 | -20,100 | 0.14% | 21,303,779 |
| 2019-10-08 | 2019-10-03 | 38.505 | 573,368 | +10,709 | 0.14% | 22,077,737 |
| 2019-10-04 | 2019-10-02 | 38.894 | 562,659 | -2,471 | 0.14% | 21,883,949 |
| 2019-10-02 | 2019-09-27 | 38.991 | 565,130 | +46,955 | 0.14% | 22,034,938 |
| 2019-09-30 | 2019-09-26 | 39.671 | 518,175 | -41,189 | 0.13% | 20,556,370 |
| 2019-09-26 | 2019-09-24 | 39.913 | 559,364 | -33,157 | 0.14% | 22,326,171 |
| 2019-09-25 | 2019-09-23 | 40.399 | 592,521 | -27,597 | 0.15% | 23,937,290 |
| 2019-09-24 | 2019-09-20 | 40.739 | 620,118 | +17,712 | 0.15% | 25,262,959 |
| 2019-09-23 | 2019-09-19 | 41.322 | 602,406 | +12,356 | 0.15% | 24,892,400 |
| 2019-09-20 | 2019-09-18 | 41.807 | 590,050 | -19,358 | 0.15% | 24,668,338 |
| 2019-09-19 | 2019-09-17 | 42.099 | 609,408 | -29,245 | 0.15% | 25,655,186 |
| 2019-09-18 | 2019-09-16 | 42.196 | 638,653 | -20,594 | 0.16% | 26,948,379 |
| 2019-09-17 | 2019-09-13 | 42.244 | 659,247 | -824 | 0.16% | 27,849,367 |
| 2019-09-16 | 2019-09-12 | 40.982 | 660,071 | +4,119 | 0.16% | 27,050,856 |
| 2019-09-13 | 2019-09-11 | 41.273 | 655,952 | +7,414 | 0.16% | 27,073,157 |
| 2019-09-12 | 2019-09-10 | 40.302 | 648,538 | +40,777 | 0.16% | 26,137,343 |
| 2019-09-11 | 2019-09-09 | 39.865 | 607,761 | +20,595 | 0.15% | 24,228,353 |
| 2019-09-10 | 2019-09-06 | 39.768 | 587,166 | +2,059 | 0.15% | 23,350,314 |
| 2019-09-09 | 2019-09-05 | 39.525 | 585,107 | -19,771 | 0.15% | 23,126,378 |
| 2019-09-06 | 2019-09-04 | 38.651 | 604,878 | -99,265 | 0.15% | 23,379,153 |
| 2019-09-05 | 2019-09-03 | 38.360 | 704,143 | +205,121 | 0.18% | 27,010,702 |
| 2019-09-04 | 2019-09-02 | 39.137 | 499,022 | +91,440 | 0.12% | 19,530,018 |
| 2019-09-03 | 2019-08-30 | 32.970 | 407,582 | +14,556 | 0.10% | 13,437,940 |
| 2019-09-02 | 2019-08-29 | 32.339 | 393,026 | +24,302 | 0.10% | 12,709,938 |
| 2019-08-29 | 2019-08-27 | 31.222 | 368,724 | -412 | 0.09% | 11,512,252 |
| 2019-08-28 | 2019-08-26 | 30.882 | 369,136 | -23,684 | 0.09% | 11,399,648 |
| 2019-08-27 | 2019-08-23 | 31.416 | 392,820 | +272 | 0.10% | 12,340,870 |
| 2019-08-26 | 2019-08-22 | 31.416 | 392,548 | -15,240 | 0.10% | 12,332,325 |
| 2019-08-23 | 2019-08-21 | 30.833 | 407,788 | +15,240 | 0.10% | 12,573,497 |
| 2019-08-20 | 2019-08-16 | 30.348 | 392,548 | -824 | 0.10% | 11,912,988 |
| 2019-08-19 | 2019-08-15 | 30.105 | 393,372 | +1,236 | 0.10% | 11,842,491 |
| 2019-08-14 | 2019-08-12 | 30.445 | 392,136 | -124,391 | 0.10% | 11,938,566 |
| 2019-08-12 | 2019-08-08 | 30.833 | 516,527 | -412 | 0.13% | 15,926,292 |
| 2019-08-09 | 2019-08-07 | 30.785 | 516,939 | -28,009 | 0.13% | 15,913,894 |
| 2019-08-08 | 2019-08-06 | 30.979 | 544,948 | +7,414 | 0.14% | 16,881,991 |
| 2019-08-07 | 2019-08-05 | 31.805 | 537,534 | -37,893 | 0.13% | 17,096,025 |
| 2019-08-06 | 2019-08-02 | 32.824 | 575,427 | -9,144 | 0.14% | 18,887,951 |
| 2019-08-02 | 2019-07-31 | 33.795 | 584,571 | -10,298 | 0.15% | 19,755,791 |
| 2019-08-01 | 2019-07-30 | 33.747 | 594,869 | -74,140 | 0.15% | 20,074,931 |
| 2019-07-31 | 2019-07-29 | 33.941 | 669,009 | -33,775 | 0.17% | 22,706,858 |
| 2019-07-30 | 2019-07-26 | 34.281 | 702,784 | -23,478 | 0.17% | 24,092,090 |
| 2019-07-29 | 2019-07-25 | 34.912 | 726,262 | -11,533 | 0.18% | 25,355,380 |
| 2019-07-26 | 2019-07-24 | 34.961 | 737,795 | +7,208 | 0.18% | 25,793,847 |
| 2019-07-25 | 2019-07-23 | 34.621 | 730,587 | -9,061 | 0.18% | 25,293,527 |
| 2019-07-24 | 2019-07-22 | 34.524 | 739,648 | -25,949 | 0.18% | 25,535,396 |
| 2019-07-23 | 2019-07-19 | 34.669 | 765,597 | +10,297 | 0.19% | 26,542,777 |
| 2019-07-22 | 2019-07-18 | 34.378 | 755,300 | -11,533 | 0.19% | 25,965,737 |
| 2019-07-19 | 2019-07-17 | 34.912 | 766,833 | +15,240 | 0.19% | 26,771,802 |
| 2019-07-18 | 2019-07-16 | 34.475 | 751,593 | -12,769 | 0.19% | 25,911,287 |
| 2019-07-17 | 2019-07-15 | 34.718 | 764,362 | -84,026 | 0.19% | 26,537,075 |
| 2019-07-15 | 2019-07-11 | 34.912 | 848,388 | +2,060 | 0.21% | 29,619,064 |
| 2019-07-12 | 2019-07-10 | 34.669 | 846,328 | -16,476 | 0.21% | 29,341,671 |
| 2019-07-11 | 2019-07-09 | 34.572 | 862,804 | -41,189 | 0.21% | 29,829,094 |
| 2019-07-10 | 2019-07-08 | 34.864 | 903,993 | -1,647 | 0.22% | 31,516,460 |
| 2019-07-08 | 2019-07-04 | 35.883 | 905,640 | -21,831 | 0.23% | 32,497,350 |
| 2019-07-04 | 2019-07-02 | 36.369 | 927,471 | +13,181 | 0.23% | 33,731,066 |
| 2019-07-03 | 2019-06-28 | 35.446 | 914,290 | -20,595 | 0.23% | 32,408,188 |
| 2019-07-02 | 2019-06-27 | 35.689 | 934,885 | +83,614 | 0.23% | 33,365,178 |
| 2019-06-28 | 2019-06-26 | 35.349 | 851,271 | +23,478 | 0.21% | 30,091,728 |
| 2019-06-27 | 2019-06-25 | 35.058 | 827,793 | -11,121 | 0.21% | 29,020,632 |
| 2019-06-26 | 2019-06-24 | 35.252 | 838,914 | -20,595 | 0.21% | 29,573,449 |
| 2019-06-25 | 2019-06-21 | 35.009 | 859,509 | -5,354 | 0.21% | 30,090,791 |
| 2019-06-24 | 2019-06-20 | 34.669 | 864,863 | +60,136 | 0.22% | 29,984,268 |
| 2019-06-21 | 2019-06-19 | 34.038 | 804,727 | +18,535 | 0.20% | 27,391,417 |
| 2019-06-19 | 2019-06-17 | 32.970 | 786,192 | -15,240 | 0.20% | 25,920,675 |
| 2019-06-18 | 2019-06-14 | 32.776 | 801,432 | -15,858 | 0.20% | 26,267,477 |
| 2019-06-17 | 2019-06-13 | 33.553 | 817,290 | -11,945 | 0.20% | 27,422,191 |
| 2019-06-13 | 2019-06-11 | 34.184 | 829,235 | +19,359 | 0.21% | 28,346,419 |
| 2019-06-12 | 2019-06-10 | 33.358 | 809,876 | +12,769 | 0.20% | 27,016,133 |
| 2019-06-11 | 2019-06-06 | 32.581 | 797,107 | -17,505 | 0.20% | 25,970,904 |
| 2019-06-10 | 2019-06-05 | 32.727 | 814,612 | -24,220 | 0.20% | 26,659,906 |
| 2019-06-05 | 2019-06-03 | 32.581 | 838,832 | -412 | 0.21% | 27,330,365 |
| 2019-06-04 | 2019-05-31 | 39.042 | 839,244 | -46,543 | 0.21% | 32,765,747 |
| 2019-06-03 | 2019-05-30 | 39.042 | 885,787 | +16,859 | 0.22% | 34,582,877 |
| 2019-05-31 | 2019-05-29 | 38.989 | 868,928 | -33,224 | 0.24% | 33,878,638 |
| 2019-05-30 | 2019-05-28 | 38.512 | 902,152 | -89,478 | 0.24% | 34,743,892 |
| 2019-05-29 | 2019-05-27 | 37.877 | 991,630 | +21,143 | 0.27% | 37,559,520 |
| 2019-05-28 | 2019-05-24 | 38.088 | 970,487 | -1,888 | 0.26% | 36,964,339 |
| 2019-05-27 | 2019-05-23 | 37.982 | 972,375 | -18,877 | 0.26% | 36,933,229 |
| 2019-05-23 | 2019-05-21 | 39.095 | 991,252 | +5,663 | 0.27% | 38,752,950 |
| 2019-05-22 | 2019-05-20 | 38.936 | 985,589 | -11,326 | 0.27% | 38,374,923 |
| 2019-05-21 | 2019-05-17 | 40.101 | 996,915 | -21,520 | 0.27% | 39,977,750 |
| 2019-05-20 | 2019-05-16 | 41.373 | 1,018,435 | -28,693 | 0.28% | 42,135,552 |
| 2019-05-17 | 2019-05-15 | 40.949 | 1,047,128 | -35,489 | 0.28% | 42,878,897 |
| 2019-05-16 | 2019-05-14 | 40.843 | 1,082,617 | -45,305 | 0.29% | 44,217,436 |
| 2019-05-15 | 2019-05-10 | 41.638 | 1,127,922 | -44,385 | 0.31% | 46,964,094 |
| 2019-05-14 | 2019-05-09 | 41.214 | 1,172,307 | -8,249 | 0.32% | 48,315,368 |
| 2019-05-10 | 2019-05-08 | 42.220 | 1,180,556 | -20,765 | 0.32% | 49,843,582 |
| 2019-05-09 | 2019-05-07 | 43.280 | 1,201,321 | +212 | 0.33% | 51,993,070 |
| 2019-05-08 | 2019-05-06 | 42.379 | 1,201,109 | -135,386 | 0.33% | 50,902,222 |
| 2019-05-07 | 2019-05-03 | 44.233 | 1,336,495 | +20,387 | 0.36% | 59,117,784 |
| 2019-05-06 | 2019-05-02 | 44.392 | 1,316,108 | -56,820 | 0.36% | 58,425,156 |
| 2019-05-02 | 2019-04-29 | 45.452 | 1,372,928 | +44,927 | 0.37% | 62,402,126 |
| 2019-04-30 | 2019-04-26 | 43.810 | 1,328,001 | -103,069 | 0.36% | 58,179,267 |
| 2019-04-29 | 2019-04-25 | 44.022 | 1,431,070 | +80,039 | 0.39% | 62,997,924 |
| 2019-04-26 | 2019-04-24 | 45.187 | 1,351,031 | +77,396 | 0.37% | 61,049,018 |
| 2019-04-23 | 2019-04-17 | 46.935 | 1,273,635 | +24,163 | 0.35% | 59,778,229 |
| 2019-04-18 | 2019-04-16 | 46.088 | 1,249,472 | +12,459 | 0.34% | 57,585,099 |
| 2019-04-17 | 2019-04-15 | 45.717 | 1,237,013 | -1,133 | 0.34% | 56,552,186 |
| 2019-04-16 | 2019-04-12 | 46.246 | 1,238,146 | -66,069 | 0.34% | 57,259,880 |
| 2019-04-15 | 2019-04-11 | 46.141 | 1,304,215 | -14,347 | 0.35% | 60,177,159 |
| 2019-04-10 | 2019-04-08 | 48.048 | 1,318,562 | -38,283 | 0.36% | 63,353,728 |
| 2019-04-09 | 2019-04-04 | 47.783 | 1,356,845 | +76,641 | 0.37% | 64,833,745 |
| 2019-04-08 | 2019-04-03 | 46.511 | 1,280,204 | -7,928 | 0.35% | 59,544,003 |
| 2019-04-04 | 2019-04-02 | 45.611 | 1,288,132 | +10,949 | 0.35% | 58,752,703 |
| 2019-04-03 | 2019-04-01 | 45.240 | 1,277,183 | +56,631 | 0.35% | 57,779,707 |
| 2019-04-02 | 2019-03-29 | 40.843 | 1,220,552 | +57,009 | 0.33% | 49,851,129 |
| 2019-04-01 | 2019-03-28 | 39.572 | 1,163,543 | -20,010 | 0.32% | 46,043,399 |
| 2019-03-29 | 2019-03-27 | 38.989 | 1,183,553 | -37,754 | 0.32% | 46,145,553 |
| 2019-03-26 | 2019-03-22 | 41.585 | 1,221,307 | -31,336 | 0.33% | 50,787,734 |
| 2019-03-25 | 2019-03-21 | 42.009 | 1,252,643 | +27,938 | 0.34% | 52,621,696 |
| 2019-03-22 | 2019-03-20 | 41.585 | 1,224,705 | -9,439 | 0.33% | 50,929,039 |
| 2019-03-21 | 2019-03-19 | 41.373 | 1,234,144 | +32,847 | 0.33% | 51,060,046 |
| 2019-03-20 | 2019-03-18 | 41.426 | 1,201,297 | -8,684 | 0.33% | 49,764,710 |
| 2019-03-19 | 2019-03-15 | 40.949 | 1,209,981 | +6,418 | 0.33% | 49,547,572 |
| 2019-03-14 | 2019-03-12 | 41.850 | 1,203,563 | -6,418 | 0.33% | 50,368,643 |
| 2019-03-12 | 2019-03-08 | 41.214 | 1,209,981 | -21,520 | 0.33% | 49,868,061 |
| 2019-03-07 | 2019-03-05 | 43.598 | 1,231,501 | +26,957 | 0.33% | 53,690,684 |
| 2019-03-06 | 2019-03-04 | 44.286 | 1,204,544 | +3,398 | 0.33% | 53,344,946 |
| 2019-03-05 | 2019-03-01 | 43.068 | 1,201,146 | -50,214 | 0.33% | 51,730,977 |
| 2019-03-04 | 2019-02-28 | 41.267 | 1,251,360 | -11,326 | 0.34% | 51,639,742 |
| 2019-03-01 | 2019-02-27 | 41.691 | 1,262,686 | -87,212 | 0.34% | 52,642,249 |
| 2019-02-28 | 2019-02-26 | 42.379 | 1,349,898 | -26,428 | 0.37% | 57,207,804 |
| 2019-02-27 | 2019-02-25 | 41.956 | 1,376,326 | -133,273 | 0.37% | 57,744,527 |
| 2019-02-26 | 2019-02-22 | 40.790 | 1,509,599 | -103,446 | 0.41% | 61,576,735 |
| 2019-02-25 | 2019-02-21 | 40.790 | 1,613,045 | +142,711 | 0.44% | 65,796,311 |
| 2019-02-22 | 2019-02-20 | 39.625 | 1,470,334 | +117,038 | 0.40% | 58,261,536 |
| 2019-02-21 | 2019-02-19 | 38.141 | 1,353,296 | -31,336 | 0.37% | 51,616,628 |
| 2019-02-20 | 2019-02-18 | 39.042 | 1,384,632 | +9,816 | 0.38% | 54,058,773 |
| 2019-02-19 | 2019-02-15 | 38.353 | 1,374,816 | -114,773 | 0.37% | 52,728,750 |
| 2019-02-18 | 2019-02-14 | 39.572 | 1,489,589 | +82,682 | 0.40% | 58,945,600 |
| 2019-02-15 | 2019-02-13 | 39.519 | 1,406,907 | +101,936 | 0.38% | 55,599,201 |
| 2019-02-14 | 2019-02-12 | 38.035 | 1,304,971 | +14,725 | 0.35% | 49,635,184 |
| 2019-02-12 | 2019-02-08 | 37.559 | 1,290,246 | -60,709 | 0.35% | 48,459,964 |
| 2019-02-11 | 2019-02-04 | 38.777 | 1,350,955 | +43,795 | 0.37% | 52,386,128 |
| 2019-02-08 | 2019-01-31 | 37.930 | 1,307,160 | +13,591 | 0.35% | 49,579,952 |
| 2019-02-01 | 2019-01-30 | 37.135 | 1,293,569 | -9,438 | 0.35% | 48,036,566 |
| 2019-01-30 | 2019-01-28 | 37.559 | 1,303,007 | -12,459 | 0.35% | 48,939,251 |
| 2019-01-28 | 2019-01-24 | 37.082 | 1,315,466 | +20,010 | 0.36% | 48,780,023 |
| 2019-01-25 | 2019-01-23 | 36.075 | 1,295,456 | -7,551 | 0.35% | 46,734,125 |
| 2019-01-24 | 2019-01-22 | 36.711 | 1,303,007 | -50,213 | 0.35% | 47,834,839 |
| 2019-01-23 | 2019-01-21 | 37.877 | 1,353,220 | +48,702 | 0.37% | 51,255,300 |
| 2019-01-22 | 2019-01-18 | 37.665 | 1,304,518 | +33,224 | 0.35% | 49,134,214 |
| 2019-01-21 | 2019-01-17 | 36.446 | 1,271,294 | -29,448 | 0.35% | 46,333,891 |
| 2019-01-18 | 2019-01-16 | 36.658 | 1,300,742 | +57,764 | 0.35% | 47,682,783 |
| 2019-01-17 | 2019-01-15 | 36.075 | 1,242,978 | +28,693 | 0.34% | 44,840,959 |
| 2019-01-16 | 2019-01-14 | 34.486 | 1,214,285 | +12,459 | 0.33% | 41,876,073 |
| 2019-01-14 | 2019-01-10 | 33.268 | 1,201,826 | -19,632 | 0.33% | 39,982,097 |
| 2019-01-11 | 2019-01-09 | 33.745 | 1,221,458 | +16,234 | 0.33% | 41,217,562 |
| 2019-01-10 | 2019-01-08 | 33.109 | 1,205,224 | -32,846 | 0.33% | 39,903,604 |
| 2019-01-09 | 2019-01-07 | 33.321 | 1,238,070 | -51,723 | 0.34% | 41,253,441 |
| 2019-01-08 | 2019-01-04 | 32.526 | 1,289,793 | +22,275 | 0.35% | 41,952,005 |
| 2019-01-07 | 2019-01-03 | 31.996 | 1,267,518 | -28,316 | 0.34% | 40,556,027 |
| 2019-01-04 | 2019-01-02 | 32.261 | 1,295,834 | -35,111 | 0.35% | 41,805,267 |
| 2019-01-03 | 2018-12-31 | 33.480 | 1,330,945 | -27,184 | 0.36% | 44,559,624 |
| 2019-01-02 | 2018-12-27 | 32.632 | 1,358,129 | +48,703 | 0.37% | 44,318,604 |
| 2018-12-28 | 2018-12-24 | 33.745 | 1,309,426 | +43,418 | 0.36% | 44,186,004 |
| 2018-12-27 | 2018-12-20 | 34.168 | 1,266,008 | -22,275 | 0.34% | 43,257,409 |
| 2018-12-21 | 2018-12-19 | 35.387 | 1,288,283 | -31,714 | 0.35% | 45,588,161 |
| 2018-12-20 | 2018-12-18 | 36.128 | 1,319,997 | -16,612 | 0.36% | 47,689,377 |
| 2018-12-18 | 2018-12-14 | 36.446 | 1,336,609 | -25,295 | 0.36% | 48,714,377 |
| 2018-12-13 | 2018-12-11 | 36.234 | 1,361,904 | +22,275 | 0.37% | 49,347,702 |
| 2018-12-12 | 2018-12-10 | 37.029 | 1,339,629 | +174,425 | 0.36% | 49,605,068 |
| 2018-12-11 | 2018-12-07 | 36.711 | 1,165,204 | +58,141 | 0.32% | 42,775,937 |
| 2018-12-10 | 2018-12-06 | 37.135 | 1,107,063 | -28,316 | 0.30% | 41,110,683 |
| 2018-12-07 | 2018-12-05 | 38.035 | 1,135,379 | -35,715 | 0.31% | 43,184,673 |
| 2018-12-05 | 2018-12-03 | 38.247 | 1,171,094 | +28,602 | 0.32% | 44,791,261 |
| 2018-12-04 | 2018-11-30 | 37.188 | 1,142,492 | +25,009 | 0.31% | 42,486,858 |
| 2018-12-03 | 2018-11-29 | 36.499 | 1,117,483 | +72,111 | 0.30% | 40,787,255 |
| 2018-11-30 | 2018-11-28 | 37.665 | 1,045,372 | +103,069 | 0.28% | 39,373,570 |
| 2018-11-29 | 2018-11-27 | 37.294 | 942,303 | -378 | 0.26% | 35,142,088 |
| 2018-11-28 | 2018-11-26 | 38.459 | 942,681 | +14,724 | 0.26% | 36,254,816 |
| 2018-11-27 | 2018-11-23 | 39.042 | 927,957 | -2,643 | 0.25% | 36,229,278 |
| 2018-11-26 | 2018-11-22 | 39.784 | 930,600 | -50,968 | 0.25% | 37,022,634 |
| 2018-11-23 | 2018-11-21 | 40.101 | 981,568 | -4,153 | 0.27% | 39,362,313 |
| 2018-11-22 | 2018-11-20 | 40.260 | 985,721 | -18,499 | 0.27% | 39,685,507 |
| 2018-11-20 | 2018-11-16 | 40.631 | 1,004,220 | +755 | 0.27% | 40,802,668 |
| 2018-11-19 | 2018-11-15 | 40.684 | 1,003,465 | +19,632 | 0.27% | 40,825,149 |
| 2018-11-15 | 2018-11-13 | 39.837 | 983,833 | +57,764 | 0.27% | 39,192,554 |
| 2018-11-14 | 2018-11-12 | 40.048 | 926,069 | +23,408 | 0.25% | 37,087,664 |
| 2018-11-13 | 2018-11-09 | 39.837 | 902,661 | -26,428 | 0.24% | 35,958,938 |
| 2018-11-12 | 2018-11-08 | 40.737 | 929,089 | +50,968 | 0.25% | 37,848,441 |
| 2018-11-09 | 2018-11-07 | 40.048 | 878,121 | +36,546 | 0.24% | 35,167,419 |
| 2018-11-08 | 2018-11-06 | 40.737 | 841,575 | +87,212 | 0.23% | 34,283,370 |
| 2018-11-07 | 2018-11-05 | 40.578 | 754,363 | -6,040 | 0.20% | 30,610,716 |
| 2018-11-06 | 2018-11-02 | 41.108 | 760,403 | +53,611 | 0.21% | 31,258,625 |
| 2018-11-05 | 2018-11-01 | 38.671 | 706,792 | +377 | 0.19% | 27,332,466 |
| 2018-11-02 | 2018-10-31 | 39.254 | 706,415 | +5,286 | 0.19% | 27,729,527 |
| 2018-11-01 | 2018-10-30 | 38.353 | 701,129 | +55,498 | 0.19% | 26,890,621 |
| 2018-10-31 | 2018-10-29 | 38.936 | 645,631 | +3,398 | 0.18% | 25,138,308 |
| 2018-10-29 | 2018-10-25 | 46.246 | 642,233 | +28,693 | 0.17% | 29,701,008 |
| 2018-10-26 | 2018-10-24 | 46.352 | 613,540 | -6,418 | 0.17% | 28,439,062 |
| 2018-10-24 | 2018-10-22 | 45.558 | 619,958 | +117,038 | 0.17% | 28,243,925 |
| 2018-10-23 | 2018-10-19 | 43.704 | 502,920 | +3,776 | 0.14% | 21,979,469 |
| 2018-10-22 | 2018-10-18 | 43.386 | 499,144 | +22,652 | 0.14% | 21,655,793 |
| 2018-10-19 | 2018-10-16 | 46.035 | 476,492 | -4,908 | 0.13% | 21,935,105 |
| 2018-10-16 | 2018-10-12 | 46.776 | 481,400 | +10,949 | 0.13% | 22,518,068 |
| 2018-10-15 | 2018-10-11 | 45.028 | 470,451 | -14,347 | 0.13% | 21,183,497 |
| 2018-10-12 | 2018-10-10 | 47.677 | 484,798 | +9,439 | 0.13% | 23,113,604 |
| 2018-10-11 | 2018-10-09 | 46.564 | 475,359 | +5,663 | 0.13% | 22,134,766 |
| 2018-10-10 | 2018-10-08 | 44.922 | 469,696 | +3,776 | 0.13% | 21,099,737 |
| 2018-10-09 | 2018-10-05 | 47.253 | 465,920 | -22,275 | 0.13% | 22,016,108 |
| 2018-10-08 | 2018-10-04 | 47.359 | 488,195 | -8,684 | 0.13% | 23,120,391 |
| 2018-10-04 | 2018-10-02 | 48.789 | 496,879 | -10,194 | 0.13% | 24,242,344 |
| 2018-10-03 | 2018-09-28 | 48.048 | 507,073 | +37,188 | 0.14% | 24,363,636 |
| 2018-10-02 | 2018-09-27 | 48.101 | 469,885 | -189,903 | 0.13% | 22,601,734 |
| 2018-09-26 | 2018-09-21 | 49.743 | 659,788 | -73,432 | 0.18% | 32,819,680 |
| 2018-09-24 | 2018-09-20 | 47.041 | 733,220 | -10,194 | 0.20% | 34,491,462 |
| 2018-09-17 | 2018-09-13 | 45.505 | 743,414 | +30,581 | 0.20% | 33,828,928 |
| 2018-09-13 | 2018-09-11 | 43.492 | 712,833 | -13,969 | 0.19% | 31,002,398 |
| 2018-09-12 | 2018-09-10 | 43.333 | 726,802 | +78,906 | 0.20% | 31,494,430 |
| 2018-09-07 | 2018-09-05 | 45.982 | 647,896 | -21,369 | 0.18% | 29,791,293 |
| 2018-09-06 | 2018-09-04 | 47.253 | 669,265 | -97,406 | 0.18% | 31,624,765 |
| 2018-09-05 | 2018-09-03 | 47.041 | 766,671 | -43,040 | 0.21% | 36,065,033 |
| 2018-09-04 | 2018-08-31 | 48.048 | 809,711 | -115,150 | 0.22% | 38,904,663 |
| 2018-09-03 | 2018-08-30 | 48.524 | 924,861 | -285,422 | 0.25% | 44,878,287 |
| 2018-08-31 | 2018-08-29 | 49.266 | 1,210,283 | -41,152 | 0.33% | 59,625,800 |
| 2018-08-28 | 2018-08-24 | 49.743 | 1,251,435 | -35,489 | 0.34% | 62,249,838 |
| 2018-08-24 | 2018-08-22 | 49.637 | 1,286,924 | -28,316 | 0.35% | 63,878,811 |
| 2018-08-20 | 2018-08-16 | 46.617 | 1,315,240 | +18,122 | 0.36% | 61,312,922 |
| 2018-08-16 | 2018-08-14 | 49.478 | 1,297,118 | -3,398 | 0.35% | 64,178,668 |
| 2018-08-15 | 2018-08-13 | 49.213 | 1,300,516 | -14,724 | 0.35% | 64,002,325 |
| 2018-08-09 | 2018-08-07 | 49.955 | 1,315,240 | -41,529 | 0.36% | 65,702,370 |
| 2018-08-08 | 2018-08-06 | 47.518 | 1,356,769 | +26,201 | 0.37% | 64,470,745 |
| 2018-08-07 | 2018-08-03 | 47.730 | 1,330,568 | +49,836 | 0.36% | 63,507,673 |
| 2018-08-06 | 2018-08-02 | 48.207 | 1,280,732 | +16,989 | 0.35% | 61,739,625 |
| 2018-08-03 | 2018-08-01 | 49.955 | 1,263,743 | +67,580 | 0.34% | 63,129,855 |
| 2018-08-02 | 2018-07-31 | 51.703 | 1,196,163 | +279,004 | 0.32% | 61,844,989 |
| 2018-08-01 | 2018-07-30 | 52.339 | 917,159 | -1,133 | 0.25% | 48,002,727 |
| 2018-07-31 | 2018-07-27 | 53.610 | 918,292 | -37,754 | 0.25% | 49,229,525 |
| 2018-07-30 | 2018-07-26 | 52.762 | 956,046 | +131,385 | 0.26% | 50,443,180 |
| 2018-07-27 | 2018-07-25 | 54.987 | 824,661 | -212,557 | 0.22% | 45,345,808 |
| 2018-07-26 | 2018-07-24 | 54.881 | 1,037,218 | -450,408 | 0.28% | 56,923,833 |
| 2018-07-25 | 2018-07-23 | 49.743 | 1,487,626 | -30,580 | 0.40% | 73,998,631 |
| 2018-07-24 | 2018-07-20 | 48.683 | 1,518,206 | -14,347 | 0.41% | 73,911,250 |
| 2018-07-23 | 2018-07-19 | 47.571 | 1,532,553 | +109,487 | 0.42% | 72,904,808 |
| 2018-07-20 | 2018-07-18 | 49.160 | 1,423,066 | +18,122 | 0.39% | 69,957,995 |
| 2018-07-19 | 2018-07-17 | 49.796 | 1,404,944 | +68,335 | 0.38% | 69,960,226 |
| 2018-07-18 | 2018-07-16 | 52.021 | 1,336,609 | +17,367 | 0.36% | 69,531,277 |
| 2018-07-17 | 2018-07-13 | 52.286 | 1,319,242 | +33,224 | 0.36% | 68,977,263 |
| 2018-07-13 | 2018-07-11 | 52.233 | 1,286,018 | -22,275 | 0.35% | 67,172,003 |
| 2018-07-12 | 2018-07-10 | 54.034 | 1,308,293 | -5,286 | 0.36% | 70,691,879 |
| 2018-07-11 | 2018-07-09 | 53.716 | 1,313,579 | -101,936 | 0.36% | 70,559,986 |
| 2018-07-10 | 2018-07-06 | 51.650 | 1,415,515 | -34,734 | 0.38% | 73,111,118 |
| 2018-07-09 | 2018-07-05 | 50.749 | 1,450,249 | +50,742 | 0.39% | 73,599,085 |
| 2018-07-06 | 2018-07-04 | 52.603 | 1,399,507 | +9,061 | 0.38% | 73,618,787 |
| 2018-07-05 | 2018-07-03 | 54.246 | 1,390,446 | -34,734 | 0.38% | 75,425,538 |
| 2018-07-04 | 2018-06-29 | 54.352 | 1,425,180 | -53,234 | 0.39% | 77,460,699 |
| 2018-07-03 | 2018-06-28 | 51.067 | 1,478,414 | -35,866 | 0.40% | 75,498,346 |
| 2018-06-29 | 2018-06-27 | 50.537 | 1,514,280 | +127,232 | 0.41% | 76,527,741 |
| 2018-06-28 | 2018-06-26 | 54.034 | 1,387,048 | +84,947 | 0.38% | 74,947,301 |
| 2018-06-27 | 2018-06-25 | 56.470 | 1,302,101 | +14,724 | 0.35% | 73,530,279 |
| 2018-06-26 | 2018-06-22 | 59.331 | 1,287,377 | -82,304 | 0.35% | 76,381,486 |
| 2018-06-25 | 2018-06-21 | 57.106 | 1,369,681 | +52,101 | 0.37% | 78,217,247 |
| 2018-06-22 | 2018-06-20 | 57.212 | 1,317,580 | +33,601 | 0.36% | 75,381,554 |
| 2018-06-21 | 2018-06-19 | 57.424 | 1,283,979 | +104,957 | 0.35% | 73,731,240 |
| 2018-06-20 | 2018-06-15 | 61.450 | 1,179,022 | +377 | 0.32% | 72,450,975 |
| 2018-06-19 | 2018-06-14 | 61.450 | 1,178,645 | +194,434 | 0.32% | 72,427,808 |
| 2018-06-15 | 2018-06-13 | 64.099 | 984,211 | -56,253 | 0.27% | 63,086,716 |
| 2018-06-14 | 2018-06-12 | 64.099 | 1,040,464 | -44,173 | 0.28% | 66,692,464 |
| 2018-06-13 | 2018-06-11 | 62.192 | 1,084,637 | +20,765 | 0.29% | 67,455,419 |
| 2018-06-12 | 2018-06-08 | 61.238 | 1,063,872 | +23,785 | 0.29% | 65,149,569 |
| 2018-06-11 | 2018-06-07 | 63.357 | 1,040,087 | -39,264 | 0.28% | 65,896,930 |
| 2018-06-08 | 2018-06-06 | 63.357 | 1,079,351 | -58,142 | 0.29% | 68,384,584 |
| 2018-06-07 | 2018-06-05 | 62.298 | 1,137,493 | +70,978 | 0.31% | 70,863,139 |
| 2018-06-06 | 2018-06-04 | 62.086 | 1,066,515 | +12,459 | 0.29% | 66,215,386 |
| 2018-06-05 | 2018-06-01 | 59.119 | 1,054,056 | +33,979 | 0.29% | 62,314,945 |
| 2018-06-04 | 2018-05-31 | 59.967 | 1,020,077 | -36,999 | 0.28% | 61,170,737 |
| 2018-06-01 | 2018-05-30 | 56.470 | 1,057,076 | -64,182 | 0.29% | 59,693,597 |
| 2018-05-31 | 2018-05-29 | 62.000 | 1,121,258 | -292,218 | 0.30% | 69,517,576 |
| 2018-05-30 | 2018-05-28 | 62.559 | 1,413,476 | +12,781 | 0.38% | 88,425,912 |
| 2018-05-29 | 2018-05-25 | 61.328 | 1,400,695 | +34,313 | 0.40% | 85,902,033 |
| 2018-05-28 | 2018-05-24 | 61.664 | 1,366,382 | -111,159 | 0.39% | 84,256,426 |
| 2018-05-25 | 2018-05-23 | 59.873 | 1,477,541 | +464,291 | 0.42% | 88,465,233 |
| 2018-05-24 | 2018-05-21 | 66.028 | 1,013,250 | +72,557 | 0.29% | 66,903,360 |
| 2018-05-23 | 2018-05-18 | 67.707 | 940,693 | -197,996 | 0.27% | 63,691,663 |
| 2018-05-21 | 2018-05-17 | 63.343 | 1,138,689 | +47,164 | 0.33% | 72,127,497 |
| 2018-05-17 | 2018-05-15 | 63.119 | 1,091,525 | +83,279 | 0.31% | 68,895,696 |
| 2018-05-16 | 2018-05-14 | 64.126 | 1,008,246 | -324,181 | 0.29% | 64,654,749 |
| 2018-05-15 | 2018-05-11 | 61.552 | 1,332,427 | -50,754 | 0.38% | 82,013,513 |
| 2018-05-14 | 2018-05-10 | 61.104 | 1,383,181 | -203,373 | 0.40% | 84,518,340 |
| 2018-05-10 | 2018-05-08 | 59.314 | 1,586,554 | -51,111 | 0.45% | 94,104,422 |
| 2018-05-09 | 2018-05-07 | 57.635 | 1,637,665 | -40,389 | 0.47% | 94,386,873 |
| 2018-05-08 | 2018-05-04 | 55.341 | 1,678,054 | +21,445 | 0.48% | 92,864,886 |
| 2018-05-07 | 2018-05-03 | 56.964 | 1,656,609 | -41,818 | 0.47% | 94,366,338 |
| 2018-05-04 | 2018-05-02 | 56.404 | 1,698,427 | -17,871 | 0.49% | 95,798,062 |
| 2018-05-03 | 2018-04-30 | 55.733 | 1,716,298 | +353,847 | 0.49% | 95,653,605 |
| 2018-05-02 | 2018-04-27 | 61.440 | 1,362,451 | -158,338 | 0.39% | 83,709,074 |
| 2018-04-30 | 2018-04-26 | 61.104 | 1,520,789 | +196,582 | 0.44% | 92,926,784 |
| 2018-04-27 | 2018-04-25 | 63.343 | 1,324,207 | +42,891 | 0.38% | 83,878,685 |
| 2018-04-26 | 2018-04-24 | 62.447 | 1,281,316 | +87,568 | 0.37% | 80,014,694 |
| 2018-04-25 | 2018-04-23 | 58.307 | 1,193,748 | +91,143 | 0.34% | 69,603,276 |
| 2018-04-23 | 2018-04-19 | 57.971 | 1,102,605 | -120,094 | 0.32% | 63,918,860 |
| 2018-04-20 | 2018-04-18 | 54.054 | 1,222,699 | +26,449 | 0.35% | 66,091,558 |
| 2018-04-19 | 2018-04-17 | 52.263 | 1,196,250 | -17,871 | 0.34% | 62,519,880 |
| 2018-04-18 | 2018-04-16 | 52.263 | 1,214,121 | +61,119 | 0.35% | 63,453,876 |
| 2018-04-16 | 2018-04-12 | 54.837 | 1,153,002 | -16,799 | 0.33% | 63,227,417 |
| 2018-04-13 | 2018-04-11 | 57.523 | 1,169,801 | +59,332 | 0.34% | 67,290,601 |
| 2018-04-12 | 2018-04-10 | 56.292 | 1,110,469 | -32,882 | 0.32% | 62,510,609 |
| 2018-04-11 | 2018-04-09 | 53.550 | 1,143,351 | +59,332 | 0.33% | 61,226,696 |
| 2018-04-10 | 2018-04-06 | 54.278 | 1,084,019 | +15,011 | 0.31% | 58,838,005 |
| 2018-04-09 | 2018-04-04 | 54.501 | 1,069,008 | -48,966 | 0.31% | 58,262,514 |
| 2018-04-06 | 2018-04-03 | 53.942 | 1,117,974 | +52,541 | 0.32% | 60,305,656 |
| 2018-04-04 | 2018-03-29 | 55.956 | 1,065,433 | -31,096 | 0.31% | 59,617,732 |
| 2018-04-03 | 2018-03-28 | 54.949 | 1,096,529 | -15,369 | 0.31% | 60,253,311 |
| 2018-03-29 | 2018-03-27 | 55.565 | 1,111,898 | -46,823 | 0.32% | 61,782,219 |
| 2018-03-28 | 2018-03-26 | 54.557 | 1,158,721 | -2,144 | 0.33% | 63,216,843 |
| 2018-03-27 | 2018-03-23 | 51.480 | 1,160,865 | +68,625 | 0.33% | 59,761,137 |
| 2018-03-23 | 2018-03-21 | 56.628 | 1,092,240 | -7,149 | 0.31% | 61,851,167 |
| 2018-03-22 | 2018-03-20 | 56.852 | 1,099,389 | +11,081 | 0.32% | 62,502,070 |
| 2018-03-21 | 2018-03-19 | 56.068 | 1,088,308 | -126,885 | 0.31% | 61,019,529 |
| 2018-03-20 | 2018-03-16 | 58.530 | 1,215,193 | -256,629 | 0.35% | 71,125,650 |
| 2018-03-19 | 2018-03-15 | 60.657 | 1,471,822 | -76,488 | 0.42% | 89,275,827 |
| 2018-03-16 | 2018-03-14 | 62.223 | 1,548,310 | -363,498 | 0.44% | 96,341,192 |
| 2018-03-15 | 2018-03-13 | 60.992 | 1,911,808 | -353,490 | 0.55% | 116,605,780 |
| 2018-03-14 | 2018-03-12 | 62.447 | 2,265,298 | -818,852 | 0.65% | 141,461,690 |
| 2018-03-12 | 2018-03-08 | 61.440 | 3,084,150 | -37,529 | 0.88% | 189,490,368 |
| 2018-03-09 | 2018-03-07 | 60.992 | 3,121,679 | -55,401 | 0.89% | 190,398,730 |
| 2018-03-08 | 2018-03-06 | 62.783 | 3,177,080 | +10,008 | 0.91% | 199,466,660 |
| 2018-03-07 | 2018-03-05 | 60.433 | 3,167,072 | -84,351 | 0.91% | 191,395,181 |
| 2018-03-06 | 2018-03-02 | 61.440 | 3,251,423 | -135,106 | 0.93% | 199,767,632 |
| 2018-03-05 | 2018-03-01 | 66.252 | 3,386,529 | -148,687 | 0.97% | 224,365,361 |
| 2018-03-02 | 2018-02-28 | 65.581 | 3,535,216 | +8,935 | 1.01% | 231,842,405 |
| 2018-03-01 | 2018-02-27 | 66.140 | 3,526,281 | -99,005 | 1.01% | 233,229,618 |
| 2018-02-28 | 2018-02-26 | 71.176 | 3,625,286 | -139,752 | 1.04% | 258,035,044 |
| 2018-02-27 | 2018-02-23 | 73.862 | 3,765,038 | +56,472 | 1.08% | 278,094,630 |
| 2018-02-26 | 2018-02-22 | 71.065 | 3,708,566 | +8,936 | 1.06% | 263,547,585 |
| 2018-02-23 | 2018-02-21 | 69.498 | 3,699,630 | +32,168 | 1.06% | 257,116,055 |
| 2018-02-22 | 2018-02-20 | 69.162 | 3,667,462 | +151,189 | 1.05% | 253,649,144 |
| 2018-02-21 | 2018-02-15 | 71.176 | 3,516,273 | +917,501 | 1.01% | 250,275,884 |
| 2018-02-20 | 2018-02-13 | 62.783 | 2,598,772 | +641,214 | 0.74% | 163,158,740 |
| 2018-02-14 | 2018-02-12 | 61.552 | 1,957,558 | +763,453 | 0.56% | 120,491,561 |
| 2018-02-13 | 2018-02-09 | 60.545 | 1,194,105 | +95,074 | 0.34% | 72,296,802 |
| 2018-02-12 | 2018-02-08 | 64.574 | 1,099,031 | -2,145 | 0.32% | 70,968,407 |
| 2018-02-09 | 2018-02-07 | 66.140 | 1,101,176 | +86,854 | 0.32% | 72,832,216 |
| 2018-02-08 | 2018-02-06 | 71.065 | 1,014,322 | +1,429 | 0.29% | 72,082,339 |
| 2018-02-07 | 2018-02-05 | 80.018 | 1,012,893 | -2,501 | 0.29% | 81,049,234 |
| 2018-02-06 | 2018-02-02 | 82.032 | 1,015,394 | +14,296 | 0.29% | 83,294,796 |
| 2018-02-02 | 2018-01-31 | 76.324 | 1,001,098 | +53,614 | 0.29% | 76,408,253 |
| 2018-01-31 | 2018-01-29 | 81.696 | 947,484 | +27,521 | 0.27% | 77,405,897 |
| 2018-01-30 | 2018-01-26 | 75.877 | 919,963 | -6,791 | 0.26% | 69,803,847 |
| 2018-01-29 | 2018-01-25 | 74.646 | 926,754 | +11,438 | 0.27% | 69,178,255 |
| 2018-01-26 | 2018-01-24 | 73.639 | 915,316 | +105,081 | 0.26% | 67,402,538 |
| 2018-01-24 | 2018-01-22 | 68.938 | 810,235 | +68,983 | 0.23% | 55,856,152 |
| 2018-01-23 | 2018-01-19 | 67.595 | 741,252 | -2,502 | 0.21% | 50,105,122 |
| 2018-01-22 | 2018-01-18 | 64.909 | 743,754 | +56,472 | 0.21% | 48,276,593 |
| 2018-01-19 | 2018-01-17 | 62.223 | 687,282 | +69,698 | 0.20% | 42,765,058 |
| 2018-01-18 | 2018-01-16 | 63.119 | 617,584 | -66,938 | 0.18% | 38,981,132 |
| 2018-01-16 | 2018-01-12 | 66.700 | 684,522 | -66,123 | 0.20% | 45,657,589 |
| 2018-01-12 | 2018-01-10 | 65.805 | 750,645 | +45,750 | 0.22% | 49,395,937 |
| 2018-01-11 | 2018-01-09 | 65.581 | 704,895 | -36,457 | 0.20% | 46,227,600 |
| 2018-01-10 | 2018-01-08 | 64.574 | 741,352 | +53,613 | 0.21% | 47,871,780 |
| 2018-01-09 | 2018-01-05 | 56.740 | 687,739 | +358 | 0.20% | 39,022,125 |
| 2018-01-08 | 2018-01-04 | 55.956 | 687,381 | +229,465 | 0.20% | 38,463,326 |
| 2018-01-05 | 2018-01-03 | 56.404 | 457,916 | -15,727 | 0.13% | 25,828,290 |
| 2018-01-04 | 2018-01-02 | 54.893 | 473,643 | -56,115 | 0.14% | 25,999,766 |
| 2018-01-03 | 2017-12-29 | 51.144 | 529,758 | -89,356 | 0.15% | 27,093,994 |
| 2018-01-02 | 2017-12-28 | 51.480 | 619,114 | -38,601 | 0.18% | 31,871,886 |
| 2017-12-29 | 2017-12-27 | 51.424 | 657,715 | -61,119 | 0.19% | 33,822,255 |
| 2017-12-21 | 2017-12-19 | 47.171 | 718,834 | -62,549 | 0.21% | 33,908,259 |
| 2017-12-19 | 2017-12-15 | 44.317 | 781,383 | -53,613 | 0.22% | 34,628,880 |
| 2017-12-18 | 2017-12-14 | 45.437 | 834,996 | -11,080 | 0.24% | 37,939,337 |
| 2017-12-15 | 2017-12-13 | 44.541 | 846,076 | +35,742 | 0.24% | 37,685,280 |
| 2017-12-12 | 2017-12-08 | 40.568 | 810,334 | -1,072 | 0.23% | 32,873,911 |
| 2017-12-11 | 2017-12-07 | 39.785 | 811,406 | -358 | 0.23% | 32,281,754 |
| 2017-12-08 | 2017-12-06 | 40.009 | 811,764 | -52,451 | 0.23% | 32,477,690 |
| 2017-12-06 | 2017-12-04 | 42.191 | 864,215 | -9,293 | 0.25% | 36,462,165 |
| 2017-12-05 | 2017-12-01 | 42.191 | 873,508 | -36,815 | 0.25% | 36,854,247 |
| 2017-12-04 | 2017-11-30 | 40.792 | 910,323 | -27,879 | 0.26% | 37,134,053 |
| 2017-12-01 | 2017-11-29 | 40.960 | 938,202 | -512,185 | 0.27% | 38,428,793 |
| 2017-11-30 | 2017-11-28 | 41.464 | 1,450,387 | -35,742 | 0.42% | 60,138,337 |
| 2017-11-29 | 2017-11-27 | 40.960 | 1,486,129 | -92,929 | 0.43% | 60,871,906 |
| 2017-11-24 | 2017-11-22 | 41.296 | 1,579,058 | +54,328 | 0.45% | 65,208,431 |
| 2017-11-23 | 2017-11-21 | 40.736 | 1,524,730 | +52,183 | 0.44% | 62,111,731 |
| 2017-11-22 | 2017-11-20 | 40.400 | 1,472,547 | -53,613 | 0.42% | 59,491,603 |
| 2017-11-21 | 2017-11-17 | 39.729 | 1,526,160 | -97,576 | 0.44% | 60,632,814 |
| 2017-11-17 | 2017-11-15 | 41.967 | 1,623,736 | -55,400 | 0.47% | 68,143,744 |
| 2017-11-16 | 2017-11-14 | 43.198 | 1,679,136 | -41,104 | 0.48% | 72,535,813 |
| 2017-11-14 | 2017-11-10 | 43.982 | 1,720,240 | -23,590 | 0.49% | 75,659,052 |
| 2017-11-13 | 2017-11-09 | 43.534 | 1,743,830 | +12,867 | 0.50% | 75,915,953 |
| 2017-11-10 | 2017-11-08 | 43.086 | 1,730,963 | +71,485 | 0.50% | 74,580,934 |
| 2017-11-08 | 2017-11-06 | 42.415 | 1,659,478 | -44,678 | 0.48% | 70,386,604 |
| 2017-11-07 | 2017-11-03 | 42.303 | 1,704,156 | -27,164 | 0.49% | 72,090,901 |
| 2017-11-03 | 2017-11-01 | 42.639 | 1,731,320 | -26,449 | 0.50% | 73,821,289 |
| 2017-11-02 | 2017-10-31 | 43.534 | 1,757,769 | +101,865 | 0.50% | 76,522,774 |
| 2017-11-01 | 2017-10-30 | 42.303 | 1,655,904 | +83,637 | 0.47% | 70,049,696 |
| 2017-10-31 | 2017-10-27 | 42.974 | 1,572,267 | -230,537 | 0.45% | 67,567,341 |
| 2017-10-26 | 2017-10-24 | 44.261 | 1,802,804 | +25,019 | 0.52% | 79,794,747 |
| 2017-10-25 | 2017-10-23 | 44.038 | 1,777,785 | +52,541 | 0.51% | 78,289,456 |
| 2017-10-24 | 2017-10-20 | 43.534 | 1,725,244 | -17,871 | 0.49% | 75,106,830 |
| 2017-10-23 | 2017-10-19 | 42.247 | 1,743,115 | -19,658 | 0.50% | 73,641,445 |
| 2017-10-20 | 2017-10-18 | 44.206 | 1,762,773 | -48,252 | 0.51% | 77,924,278 |
| 2017-10-18 | 2017-10-16 | 44.150 | 1,811,025 | -3,217 | 0.52% | 79,955,944 |
| 2017-10-17 | 2017-10-13 | 43.982 | 1,814,242 | -26,449 | 0.52% | 79,793,418 |
| 2017-10-16 | 2017-10-12 | 43.758 | 1,840,691 | -52,183 | 0.53% | 80,544,696 |
| 2017-10-13 | 2017-10-11 | 44.206 | 1,892,874 | -141,897 | 0.54% | 83,675,459 |
| 2017-10-12 | 2017-10-10 | 44.485 | 2,034,771 | -89,355 | 0.58% | 90,517,380 |
| 2017-10-11 | 2017-10-09 | 44.933 | 2,124,126 | -126,170 | 0.61% | 95,443,230 |
| 2017-10-10 | 2017-10-06 | 46.332 | 2,250,296 | +132,961 | 0.65% | 104,260,377 |
| 2017-10-09 | 2017-10-04 | 45.381 | 2,117,335 | +125,097 | 0.61% | 96,085,917 |
| 2017-10-06 | 2017-10-03 | 44.094 | 1,992,238 | +2,145 | 0.57% | 87,844,939 |
| 2017-10-04 | 2017-09-29 | 43.030 | 1,990,093 | -23,590 | 0.57% | 85,634,550 |
| 2017-10-03 | 2017-09-28 | 43.030 | 2,013,683 | +318,820 | 0.58% | 86,649,638 |
| 2017-09-29 | 2017-09-27 | 44.150 | 1,694,863 | -8,936 | 0.49% | 74,827,444 |
| 2017-09-28 | 2017-09-26 | 43.534 | 1,703,799 | +36,457 | 0.49% | 74,173,242 |
| 2017-09-27 | 2017-09-25 | 42.751 | 1,667,342 | -2,859 | 0.48% | 71,279,945 |
| 2017-09-26 | 2017-09-22 | 43.926 | 1,670,201 | -17,871 | 0.48% | 73,364,794 |
| 2017-09-25 | 2017-09-21 | 45.325 | 1,688,072 | -5,361 | 0.48% | 76,511,249 |
| 2017-09-22 | 2017-09-20 | 46.108 | 1,693,433 | -80,420 | 0.49% | 78,080,851 |
| 2017-09-21 | 2017-09-19 | 45.101 | 1,773,853 | +80,420 | 0.51% | 80,002,208 |
| 2017-09-19 | 2017-09-15 | 44.821 | 1,693,433 | -136,178 | 0.49% | 75,901,410 |
| 2017-09-18 | 2017-09-14 | 46.780 | 1,829,611 | -44,678 | 0.52% | 85,588,290 |
| 2017-09-14 | 2017-09-12 | 46.164 | 1,874,289 | -92,089 | 0.54% | 86,524,642 |
| 2017-09-13 | 2017-09-11 | 44.877 | 1,966,378 | +175,494 | 0.56% | 88,245,117 |
| 2017-09-12 | 2017-09-08 | 44.150 | 1,790,884 | +103,295 | 0.51% | 79,066,728 |
| 2017-09-11 | 2017-09-07 | 43.646 | 1,687,589 | +34,669 | 0.48% | 73,656,418 |
| 2017-09-05 | 2017-09-01 | 44.989 | 1,652,920 | +142,969 | 0.47% | 74,363,049 |
| 2017-09-04 | 2017-08-31 | 43.982 | 1,509,951 | +89,355 | 0.43% | 66,410,188 |
| 2017-09-01 | 2017-08-30 | 43.646 | 1,420,596 | +116,520 | 0.41% | 62,003,256 |
| 2017-08-31 | 2017-08-29 | 42.695 | 1,304,076 | +141,181 | 0.37% | 55,677,118 |
| 2017-08-30 | 2017-08-28 | 42.471 | 1,162,895 | +100,436 | 0.33% | 49,389,154 |
| 2017-08-29 | 2017-08-25 | 41.184 | 1,062,459 | +37,529 | 0.30% | 43,756,170 |
| 2017-08-22 | 2017-08-18 | 39.617 | 1,024,930 | +26,807 | 0.29% | 40,604,743 |
| 2017-08-21 | 2017-08-17 | 40.233 | 998,123 | +44,677 | 0.29% | 40,157,092 |
| 2017-08-18 | 2017-08-16 | 39.673 | 953,446 | +6,434 | 0.27% | 37,826,107 |
| 2017-08-15 | 2017-08-11 | 40.848 | 947,012 | -53,613 | 0.27% | 38,683,668 |
| 2017-08-14 | 2017-08-10 | 43.926 | 1,000,625 | +5,361 | 0.29% | 43,953,181 |
| 2017-08-11 | 2017-08-09 | 45.884 | 995,264 | +26,807 | 0.29% | 45,666,892 |
| 2017-08-08 | 2017-08-04 | 44.094 | 968,457 | +89,355 | 0.28% | 42,702,752 |
| 2017-08-03 | 2017-08-01 | 42.807 | 879,102 | -53,613 | 0.25% | 37,631,368 |
| 2017-08-02 | 2017-07-31 | 43.030 | 932,715 | +17,871 | 0.27% | 40,135,124 |
| 2017-07-31 | 2017-07-27 | 42.079 | 914,844 | -1,430 | 0.26% | 38,495,875 |
| 2017-07-28 | 2017-07-26 | 43.030 | 916,274 | -26,806 | 0.26% | 39,427,661 |
| 2017-07-27 | 2017-07-25 | 43.030 | 943,080 | -52,184 | 0.27% | 40,581,134 |
| 2017-07-21 | 2017-07-19 | 44.933 | 995,264 | +52,184 | 0.29% | 44,720,139 |
| 2017-07-20 | 2017-07-18 | 42.974 | 943,080 | -31,096 | 0.27% | 40,528,363 |
| 2017-07-19 | 2017-07-17 | 42.079 | 974,176 | +357 | 0.28% | 40,992,516 |
| 2017-07-18 | 2017-07-14 | 41.632 | 973,819 | +10,723 | 0.28% | 40,541,563 |
| 2017-07-12 | 2017-07-10 | 39.169 | 963,096 | -27,164 | 0.28% | 37,723,930 |
| 2017-07-10 | 2017-07-06 | 39.841 | 990,260 | +184,429 | 0.28% | 39,452,864 |
| 2017-07-07 | 2017-07-05 | 39.058 | 805,831 | +6,791 | 0.23% | 31,473,765 |
| 2017-07-06 | 2017-07-04 | 37.826 | 799,040 | -107,941 | 0.23% | 30,224,876 |
| 2017-07-04 | 2017-06-30 | 39.939 | 906,981 | +54,634 | 0.26% | 36,223,960 |
| 2017-07-03 | 2017-06-29 | 39.597 | 852,347 | +97,448 | 0.25% | 33,750,142 |
| 2017-06-29 | 2017-06-27 | 37.828 | 754,899 | +52,581 | 0.22% | 28,556,309 |
| 2017-06-28 | 2017-06-26 | 37.714 | 702,318 | +80,272 | 0.21% | 26,487,133 |
| 2017-06-27 | 2017-06-23 | 36.915 | 622,046 | +22,434 | 0.18% | 22,962,887 |
| 2017-06-22 | 2017-06-20 | 36.972 | 599,612 | +40,312 | 0.18% | 22,168,945 |
| 2017-06-20 | 2017-06-16 | 36.516 | 559,300 | -110,759 | 0.16% | 20,423,233 |
| 2017-06-19 | 2017-06-15 | 37.029 | 670,059 | -8,764 | 0.20% | 24,811,752 |
| 2017-06-16 | 2017-06-14 | 37.486 | 678,823 | +101,305 | 0.20% | 25,446,123 |
| 2017-06-15 | 2017-06-13 | 36.915 | 577,518 | +70,107 | 0.17% | 21,319,131 |
| 2017-06-14 | 2017-06-12 | 34.176 | 507,411 | -42,766 | 0.15% | 17,341,490 |
| 2017-06-08 | 2017-06-06 | 34.233 | 550,177 | +61,343 | 0.16% | 18,834,469 |
| 2017-06-05 | 2017-06-01 | 33.035 | 488,834 | +38,559 | 0.14% | 16,148,778 |
| 2017-06-02 | 2017-05-31 | 33.092 | 450,275 | -700 | 0.13% | 14,900,661 |
| 2017-06-01 | 2017-05-29 | 34.519 | 450,975 | +127,944 | 0.13% | 15,567,094 |
| 2017-05-29 | 2017-05-25 | 34.062 | 323,031 | +41,013 | 0.09% | 11,003,180 |
| 2017-05-25 | 2017-05-23 | 33.321 | 282,018 | +3,856 | 0.08% | 9,397,003 |
| 2017-05-24 | 2017-05-22 | 34.005 | 278,162 | +52,580 | 0.08% | 9,458,968 |
| 2017-05-19 | 2017-05-17 | 33.149 | 225,582 | +112,521 | 0.07% | 7,477,911 |
| 2017-05-10 | 2017-05-08 | 35.831 | 113,061 | -34,352 | 0.03% | 4,051,093 |
| 2017-05-08 | 2017-05-04 | 37.143 | 147,413 | -66,952 | 0.04% | 5,475,408 |
| 2017-05-04 | 2017-04-28 | 38.399 | 214,365 | +9,815 | 0.06% | 8,231,304 |
| 2017-05-02 | 2017-04-27 | 38.284 | 204,550 | +32,950 | 0.06% | 7,831,081 |
| 2017-04-27 | 2017-04-25 | 39.368 | 171,600 | +4,207 | 0.05% | 6,755,633 |
| 2017-04-24 | 2017-04-20 | 38.855 | 167,393 | -33,301 | 0.05% | 6,504,053 |
| 2017-04-21 | 2017-04-19 | 39.083 | 200,694 | +32,950 | 0.06% | 7,843,767 |
| 2017-04-20 | 2017-04-18 | 40.395 | 167,744 | -23,135 | 0.05% | 6,776,102 |
| 2017-04-19 | 2017-04-13 | 40.909 | 190,879 | -140,214 | 0.06% | 7,808,669 |
| 2017-04-18 | 2017-04-12 | 41.936 | 331,093 | -52,580 | 0.10% | 13,884,717 |
| 2017-04-12 | 2017-04-10 | 41.765 | 383,673 | +14,021 | 0.11% | 16,024,040 |
| 2017-04-11 | 2017-04-07 | 40.453 | 369,652 | -52,580 | 0.11% | 14,953,367 |
| 2017-04-10 | 2017-04-06 | 38.969 | 422,232 | +17,702 | 0.12% | 16,454,002 |
| 2017-04-07 | 2017-04-05 | 37.429 | 404,530 | +18,929 | 0.12% | 15,140,990 |
| 2017-04-06 | 2017-04-03 | 36.230 | 385,601 | +11,217 | 0.11% | 13,970,488 |
| 2017-04-05 | 2017-03-31 | 34.462 | 374,384 | +351 | 0.11% | 12,901,907 |
| 2017-04-03 | 2017-03-30 | 34.462 | 374,033 | +3,505 | 0.11% | 12,889,811 |
| 2017-03-31 | 2017-03-29 | 34.747 | 370,528 | +21,383 | 0.11% | 12,874,727 |
| 2017-03-30 | 2017-03-28 | 34.747 | 349,145 | -17,527 | 0.10% | 12,131,732 |
| 2017-03-29 | 2017-03-27 | 34.291 | 366,672 | +1,402 | 0.11% | 12,573,376 |
| 2017-03-28 | 2017-03-24 | 35.260 | 365,270 | +9,465 | 0.11% | 12,879,594 |
| 2017-03-27 | 2017-03-23 | 35.203 | 355,805 | +350 | 0.10% | 12,525,553 |
| 2017-03-24 | 2017-03-22 | 34.975 | 355,455 | -38,909 | 0.10% | 12,432,109 |
| 2017-03-23 | 2017-03-21 | 36.116 | 394,364 | +91,840 | 0.12% | 14,242,974 |
| 2017-03-22 | 2017-03-20 | 36.744 | 302,524 | +91,489 | 0.09% | 11,115,920 |
| 2017-03-21 | 2017-03-17 | 35.432 | 211,035 | +17,527 | 0.06% | 7,477,317 |
| 2017-03-17 | 2017-03-15 | 33.891 | 193,508 | -351 | 0.06% | 6,558,206 |
| 2017-03-15 | 2017-03-13 | 33.891 | 193,859 | -35,053 | 0.06% | 6,570,102 |
| 2017-03-13 | 2017-03-09 | 33.948 | 228,912 | -21,383 | 0.07% | 7,771,149 |
| 2017-03-08 | 2017-03-06 | 34.519 | 250,295 | -26,290 | 0.07% | 8,639,871 |
| 2017-03-07 | 2017-03-03 | 34.576 | 276,585 | -38,909 | 0.08% | 9,563,150 |
| 2017-03-03 | 2017-03-01 | 35.146 | 315,494 | +351 | 0.09% | 11,088,467 |
| 2017-02-28 | 2017-02-24 | 35.489 | 315,143 | -4,897 | 0.09% | 11,184,015 |
| 2017-02-24 | 2017-02-22 | 37.257 | 320,040 | +350 | 0.09% | 11,923,867 |
| 2017-02-22 | 2017-02-20 | 35.945 | 319,690 | -17,526 | 0.09% | 11,491,304 |
| 2017-02-21 | 2017-02-17 | 36.059 | 337,216 | -19,981 | 0.10% | 12,159,758 |
| 2017-02-14 | 2017-02-10 | 33.663 | 357,197 | +35,054 | 0.10% | 12,024,292 |
| 2017-02-07 | 2017-02-03 | 33.777 | 322,143 | +3,505 | 0.09% | 10,881,032 |
| 2017-02-03 | 2017-02-01 | 34.747 | 318,638 | +1,753 | 0.09% | 11,071,706 |
| 2017-02-02 | 2017-01-27 | 34.861 | 316,885 | +54,683 | 0.09% | 11,046,955 |
| 2017-02-01 | 2017-01-25 | 33.891 | 262,202 | +15,073 | 0.08% | 8,886,324 |
| 2017-01-26 | 2017-01-24 | 33.378 | 247,129 | -43,817 | 0.07% | 8,248,582 |
| 2017-01-25 | 2017-01-23 | 31.837 | 290,946 | -38,208 | 0.09% | 9,262,885 |
| 2017-01-24 | 2017-01-20 | 31.894 | 329,154 | +237,311 | 0.10% | 10,498,098 |
| 2017-01-20 | 2017-01-18 | 32.237 | 91,843 | -75,364 | 0.03% | 2,960,699 |
| 2017-01-19 | 2017-01-17 | 32.065 | 167,207 | -1,403 | 0.05% | 5,361,551 |
| 2017-01-18 | 2017-01-16 | 32.579 | 168,610 | +12,970 | 0.05% | 5,493,121 |
| 2017-01-17 | 2017-01-13 | 32.579 | 155,640 | -132,151 | 0.05% | 5,070,573 |
| 2017-01-16 | 2017-01-12 | 31.609 | 287,791 | +1,402 | 0.08% | 9,096,759 |
| 2017-01-13 | 2017-01-11 | 31.780 | 286,389 | -96,397 | 0.08% | 9,101,463 |
| 2017-01-11 | 2017-01-09 | 31.038 | 382,786 | -8,763 | 0.11% | 11,881,045 |
| 2017-01-10 | 2017-01-06 | 31.152 | 391,549 | +7,361 | 0.11% | 12,197,714 |
| 2017-01-09 | 2017-01-05 | 31.381 | 384,188 | -26,290 | 0.11% | 12,056,082 |
| 2017-01-06 | 2017-01-04 | 30.240 | 410,478 | +88,685 | 0.12% | 12,412,677 |
| 2017-01-05 | 2017-01-03 | 30.068 | 321,793 | +12,269 | 0.09% | 9,675,801 |
| 2017-01-04 | 2016-12-30 | 30.183 | 309,524 | +10,516 | 0.09% | 9,342,212 |
| 2016-12-30 | 2016-12-28 | 29.726 | 299,008 | +17,176 | 0.09% | 8,888,331 |
| 2016-12-29 | 2016-12-23 | 29.612 | 281,832 | +17,877 | 0.08% | 8,345,596 |
| 2016-12-28 | 2016-12-22 | 30.354 | 263,955 | -30,847 | 0.08% | 8,012,005 |
| 2016-12-23 | 2016-12-21 | 30.639 | 294,802 | +12,970 | 0.09% | 9,032,426 |
| 2016-12-22 | 2016-12-20 | 30.924 | 281,832 | +18,228 | 0.08% | 8,715,439 |
| 2016-12-21 | 2016-12-19 | 31.495 | 263,604 | +16,124 | 0.08% | 8,302,154 |
| 2016-12-20 | 2016-12-16 | 31.552 | 247,480 | +4,908 | 0.07% | 7,808,452 |
| 2016-12-15 | 2016-12-13 | 33.378 | 242,572 | +30,496 | 0.07% | 8,096,480 |
| 2016-12-14 | 2016-12-12 | 32.750 | 212,076 | +17,527 | 0.06% | 6,945,494 |
| 2016-12-13 | 2016-12-09 | 33.948 | 194,549 | +48,374 | 0.06% | 6,604,587 |
| 2016-12-12 | 2016-12-08 | 34.233 | 146,175 | -291,294 | 0.04% | 5,004,078 |
| 2016-12-09 | 2016-12-07 | 31.723 | 437,469 | -2,103 | 0.13% | 13,877,837 |
| 2016-12-08 | 2016-12-06 | 30.696 | 439,572 | +12,619 | 0.13% | 13,493,108 |
| 2016-12-07 | 2016-12-05 | 30.696 | 426,953 | -45,219 | 0.12% | 13,105,755 |
| 2016-12-06 | 2016-12-02 | 30.810 | 472,172 | -52,931 | 0.14% | 14,547,678 |
| 2016-12-05 | 2016-12-01 | 30.639 | 525,103 | -31,898 | 0.15% | 16,088,608 |
| 2016-12-02 | 2016-11-30 | 30.924 | 557,001 | +51,178 | 0.16% | 17,224,831 |
| 2016-12-01 | 2016-11-29 | 32.122 | 505,823 | +32,950 | 0.15% | 16,248,253 |
| 2016-11-30 | 2016-11-28 | 33.435 | 472,873 | +2,804 | 0.14% | 15,810,363 |
| 2016-11-29 | 2016-11-25 | 33.435 | 470,069 | -36,455 | 0.14% | 15,716,612 |
| 2016-11-28 | 2016-11-24 | 33.206 | 506,524 | -10,166 | 0.15% | 16,819,873 |
| 2016-11-25 | 2016-11-23 | 32.750 | 516,690 | +12,269 | 0.15% | 16,921,609 |
| 2016-11-23 | 2016-11-21 | 32.065 | 504,421 | -29,796 | 0.15% | 16,174,437 |
| 2016-11-22 | 2016-11-18 | 30.981 | 534,217 | +78,169 | 0.16% | 16,550,733 |
| 2016-11-21 | 2016-11-17 | 31.951 | 456,048 | +12,620 | 0.13% | 14,571,299 |
| 2016-11-18 | 2016-11-16 | 32.237 | 443,428 | -57,838 | 0.13% | 14,294,575 |
| 2016-11-17 | 2016-11-15 | 33.206 | 501,266 | +112,170 | 0.15% | 16,645,273 |
| 2016-11-16 | 2016-11-14 | 34.233 | 389,096 | -3,855 | 0.11% | 13,320,107 |
| 2016-11-15 | 2016-11-11 | 34.747 | 392,951 | -64,148 | 0.11% | 13,653,858 |
| 2016-11-14 | 2016-11-10 | 33.663 | 457,099 | -40,312 | 0.13% | 15,387,284 |
| 2016-11-11 | 2016-11-09 | 33.264 | 497,411 | -8,062 | 0.15% | 16,545,643 |
| 2016-11-10 | 2016-11-08 | 33.149 | 505,473 | -350 | 0.15% | 16,756,133 |
| 2016-11-09 | 2016-11-07 | 34.233 | 505,823 | -6,661 | 0.15% | 17,316,078 |
| 2016-11-08 | 2016-11-04 | 33.321 | 512,484 | +21,383 | 0.15% | 17,076,264 |
| 2016-11-07 | 2016-11-03 | 33.492 | 491,101 | +138,111 | 0.14% | 16,447,830 |
| 2016-11-04 | 2016-11-02 | 33.492 | 352,990 | -192,444 | 0.10% | 11,822,252 |
| 2016-11-03 | 2016-11-01 | 34.119 | 545,434 | -147,925 | 0.16% | 18,609,859 |
| 2016-11-02 | 2016-10-31 | 32.807 | 693,359 | -220,136 | 0.20% | 22,747,082 |
| 2016-11-01 | 2016-10-28 | 33.663 | 913,495 | -72,560 | 0.27% | 30,750,904 |
| 2016-10-31 | 2016-10-27 | 33.663 | 986,055 | -117,429 | 0.29% | 33,193,485 |
| 2016-10-28 | 2016-10-26 | 35.260 | 1,103,484 | +38,909 | 0.32% | 38,909,371 |
| 2016-10-26 | 2016-10-24 | 36.116 | 1,064,575 | +302,161 | 0.31% | 38,448,524 |
| 2016-10-25 | 2016-10-20 | 34.405 | 762,414 | -1,753 | 0.22% | 26,230,579 |
| 2016-10-24 | 2016-10-19 | 34.176 | 764,167 | +35,053 | 0.22% | 26,116,489 |
| 2016-10-19 | 2016-10-17 | 33.606 | 729,114 | +48,024 | 0.21% | 24,502,502 |
| 2016-10-18 | 2016-10-14 | 33.720 | 681,090 | -164,050 | 0.20% | 22,966,334 |
| 2016-10-17 | 2016-10-13 | 33.492 | 845,140 | -1,052 | 0.25% | 28,305,215 |
| 2016-10-14 | 2016-10-12 | 33.663 | 846,192 | -7,011 | 0.25% | 28,485,289 |
| 2016-10-13 | 2016-10-11 | 33.549 | 853,203 | -13,671 | 0.25% | 28,623,939 |
| 2016-10-12 | 2016-10-07 | 33.891 | 866,874 | +17,527 | 0.25% | 29,379,346 |
| 2016-10-11 | 2016-10-06 | 33.321 | 849,347 | +52,230 | 0.25% | 28,300,734 |
| 2016-10-07 | 2016-10-05 | 32.351 | 797,117 | +42,765 | 0.23% | 25,787,238 |
| 2016-10-06 | 2016-10-04 | 30.981 | 754,352 | -30,146 | 0.22% | 23,370,800 |
| 2016-10-05 | 2016-10-03 | 30.297 | 784,498 | -8,413 | 0.23% | 23,767,640 |
| 2016-10-04 | 2016-09-30 | 29.783 | 792,911 | -113,573 | 0.23% | 23,615,364 |
| 2016-10-03 | 2016-09-29 | 30.753 | 906,484 | +53,632 | 0.26% | 27,877,165 |
| 2016-09-30 | 2016-09-28 | 28.071 | 852,852 | -9,815 | 0.25% | 23,940,790 |
| 2016-09-29 | 2016-09-27 | 28.300 | 862,667 | +350 | 0.25% | 24,413,192 |
| 2016-09-28 | 2016-09-26 | 28.243 | 862,317 | +21,734 | 0.25% | 24,354,087 |
| 2016-09-27 | 2016-09-23 | 29.156 | 840,583 | +164,751 | 0.24% | 24,507,624 |
| 2016-09-26 | 2016-09-22 | 28.813 | 675,832 | +30,146 | 0.20% | 19,472,864 |
| 2016-09-23 | 2016-09-21 | 28.186 | 645,686 | +1,051 | 0.19% | 18,199,021 |
| 2016-09-22 | 2016-09-20 | 28.186 | 644,635 | +70,107 | 0.19% | 18,169,398 |
| 2016-09-21 | 2016-09-19 | 27.216 | 574,528 | -10,516 | 0.17% | 15,636,130 |
| 2016-09-20 | 2016-09-15 | 26.816 | 585,044 | -13,671 | 0.17% | 15,688,668 |
| 2016-09-14 | 2016-09-12 | 27.101 | 598,715 | -29,094 | 0.17% | 16,226,074 |
| 2016-09-09 | 2016-09-07 | 26.645 | 627,809 | +168,957 | 0.18% | 16,728,004 |
| 2016-09-08 | 2016-09-06 | 27.615 | 458,852 | +85,180 | 0.13% | 12,671,198 |
| 2016-09-07 | 2016-09-05 | 25.903 | 373,672 | +8,763 | 0.11% | 9,679,348 |
| 2016-09-05 | 2016-09-01 | 25.219 | 364,909 | +94,995 | 0.11% | 9,202,515 |
| 2016-09-02 | 2016-08-31 | 25.333 | 269,914 | +12,619 | 0.08% | 6,837,669 |
| 2016-09-01 | 2016-08-30 | 25.675 | 257,295 | +131,451 | 0.07% | 6,606,076 |
| 2016-08-30 | 2016-08-26 | 24.648 | 125,844 | -131,451 | 0.04% | 3,101,815 |
| 2016-08-29 | 2016-08-25 | 24.876 | 257,295 | +14,022 | 0.07% | 6,400,554 |
| 2016-08-25 | 2016-08-23 | 25.561 | 243,273 | +175,267 | 0.07% | 6,218,299 |
| 2016-08-23 | 2016-08-19 | 25.047 | 68,006 | -164,050 | 0.02% | 1,703,380 |
| 2016-08-22 | 2016-08-18 | 26.303 | 232,056 | -11,217 | 0.07% | 6,103,703 |
| 2016-08-19 | 2016-08-17 | 26.930 | 243,273 | +3,505 | 0.07% | 6,551,422 |
| 2016-08-18 | 2016-08-16 | 27.558 | 239,768 | +43,817 | 0.07% | 6,607,513 |
| 2016-08-17 | 2016-08-15 | 27.615 | 195,951 | -346,328 | 0.06% | 5,411,187 |
| 2016-08-16 | 2016-08-12 | 28.129 | 542,279 | +41,714 | 0.16% | 15,253,496 |
| 2016-08-15 | 2016-08-11 | 27.729 | 500,565 | +33,300 | 0.15% | 13,880,223 |
| 2016-08-12 | 2016-08-10 | 28.129 | 467,265 | +30,847 | 0.14% | 13,143,465 |
| 2016-08-11 | 2016-08-09 | 28.642 | 436,418 | -22,434 | 0.13% | 12,499,886 |
| 2016-08-10 | 2016-08-08 | 28.756 | 458,852 | +4,207 | 0.13% | 13,194,802 |
| 2016-08-05 | 2016-08-03 | 27.273 | 454,645 | +1,402 | 0.13% | 12,399,381 |
| 2016-08-04 | 2016-08-01 | 27.957 | 453,243 | +27,832 | 0.13% | 12,671,467 |
| 2016-07-29 | 2016-07-27 | 26.531 | 425,411 | -175,267 | 0.12% | 11,286,554 |
| 2016-07-28 | 2016-07-26 | 27.216 | 600,678 | +17,527 | 0.18% | 16,347,818 |
| 2016-07-26 | 2016-07-22 | 27.900 | 583,151 | -8,413 | 0.17% | 16,270,076 |
| 2016-07-22 | 2016-07-20 | 27.786 | 591,564 | +9,114 | 0.17% | 16,437,297 |
| 2016-07-21 | 2016-07-19 | 28.927 | 582,450 | +13,320 | 0.17% | 16,848,696 |
| 2016-07-20 | 2016-07-18 | 29.612 | 569,130 | +4,557 | 0.17% | 16,853,051 |
| 2016-07-19 | 2016-07-15 | 29.555 | 564,573 | +46,271 | 0.16% | 16,685,897 |
| 2016-07-18 | 2016-07-14 | 30.411 | 518,302 | -11,708 | 0.15% | 15,761,944 |
| 2016-07-15 | 2016-07-13 | 31.038 | 530,010 | +14,372 | 0.15% | 16,450,635 |
| 2016-07-14 | 2016-07-12 | 30.696 | 515,638 | +80,623 | 0.15% | 15,828,031 |
| 2016-07-13 | 2016-07-11 | 29.270 | 435,015 | +186,484 | 0.13% | 12,732,723 |
| 2016-07-07 | 2016-07-05 | 27.957 | 248,531 | +5,258 | 0.07% | 6,948,265 |
| 2016-07-05 | 2016-06-30 | 28.585 | 243,273 | +175,267 | 0.07% | 6,953,946 |
| 2016-06-28 | 2016-06-24 | 27.330 | 68,006 | -31,303 | 0.02% | 1,858,585 |
| 2016-06-24 | 2016-06-22 | 28.014 | 99,309 | -20,576 | 0.03% | 2,782,081 |
| 2016-06-22 | 2016-06-20 | 26.541 | 119,885 | +301 | 0.03% | 3,181,812 |
| 2016-06-07 | 2016-06-03 | 24.653 | 119,584 | +3,147 | 0.03% | 2,948,099 |
| 2016-06-06 | 2016-06-02 | 24.138 | 116,437 | +8,741 | 0.03% | 2,810,575 |
| 2016-06-02 | 2016-05-31 | 23.909 | 107,696 | +3,497 | 0.03% | 2,574,943 |
| 2016-05-27 | 2016-05-25 | 23.681 | 104,199 | -34,966 | 0.03% | 2,467,491 |
| 2016-05-24 | 2016-05-20 | 22.251 | 139,165 | -6,294 | 0.04% | 3,096,502 |
| 2016-05-23 | 2016-05-19 | 22.308 | 145,459 | -5,244 | 0.04% | 3,244,867 |
| 2016-05-18 | 2016-05-16 | 22.651 | 150,703 | -74,127 | 0.04% | 3,413,570 |
| 2016-05-16 | 2016-05-12 | 22.880 | 224,830 | -8,741 | 0.07% | 5,144,059 |
| 2016-05-13 | 2016-05-11 | 22.937 | 233,571 | -54,197 | 0.07% | 5,357,412 |
| 2016-05-12 | 2016-05-10 | 23.051 | 287,768 | +61,190 | 0.08% | 6,633,447 |
| 2016-05-11 | 2016-05-09 | 23.909 | 226,578 | -78,672 | 0.07% | 5,417,336 |
| 2016-05-10 | 2016-05-06 | 24.367 | 305,250 | -14,686 | 0.09% | 7,438,014 |
| 2016-05-05 | 2016-05-03 | 25.053 | 319,936 | -52,448 | 0.09% | 8,015,469 |
| 2016-05-04 | 2016-04-29 | 25.282 | 372,384 | -122,379 | 0.11% | 9,414,668 |
| 2016-04-28 | 2016-04-26 | 25.397 | 494,763 | -34,965 | 0.14% | 12,565,272 |
| 2016-04-27 | 2016-04-25 | 25.511 | 529,728 | -8,741 | 0.15% | 13,513,863 |
| 2016-04-25 | 2016-04-21 | 26.541 | 538,469 | +34,965 | 0.16% | 14,291,256 |
| 2016-04-22 | 2016-04-20 | 25.854 | 503,504 | +15,734 | 0.15% | 13,017,665 |
| 2016-04-21 | 2016-04-19 | 26.827 | 487,770 | +38,113 | 0.14% | 13,085,179 |
| 2016-04-20 | 2016-04-18 | 26.026 | 449,657 | +54,196 | 0.13% | 11,702,657 |
| 2016-04-19 | 2016-04-15 | 26.712 | 395,461 | -87,414 | 0.12% | 10,563,608 |
| 2016-04-18 | 2016-04-14 | 26.941 | 482,875 | +39,511 | 0.14% | 13,009,103 |
| 2016-04-15 | 2016-04-13 | 26.312 | 443,364 | +169,582 | 0.13% | 11,665,678 |
| 2016-04-14 | 2016-04-12 | 25.797 | 273,782 | +61,190 | 0.08% | 7,062,739 |
| 2016-04-13 | 2016-04-11 | 24.767 | 212,592 | +34,965 | 0.06% | 5,265,341 |
| 2016-04-11 | 2016-04-07 | 22.708 | 177,627 | -122,029 | 0.05% | 4,033,585 |
| 2016-04-07 | 2016-04-05 | 23.051 | 299,656 | +2,098 | 0.09% | 6,907,482 |
| 2016-04-06 | 2016-04-01 | 23.280 | 297,558 | +2,098 | 0.09% | 6,927,201 |
| 2016-04-05 | 2016-03-31 | 23.166 | 295,460 | +19,581 | 0.09% | 6,844,559 |
| 2016-04-01 | 2016-03-30 | 22.651 | 275,879 | -17,833 | 0.08% | 6,248,928 |
| 2016-03-30 | 2016-03-24 | 22.594 | 293,712 | -32,867 | 0.09% | 6,636,063 |
| 2016-03-29 | 2016-03-23 | 22.765 | 326,579 | +699 | 0.10% | 7,434,693 |
| 2016-03-24 | 2016-03-22 | 23.051 | 325,880 | +2,797 | 0.10% | 7,511,981 |
| 2016-03-23 | 2016-03-21 | 22.880 | 323,083 | +700 | 0.09% | 7,392,066 |
| 2016-03-22 | 2016-03-18 | 22.937 | 322,383 | +3,146 | 0.09% | 7,394,490 |
| 2016-03-21 | 2016-03-17 | 23.452 | 319,237 | +34,966 | 0.09% | 7,486,672 |
| 2016-03-18 | 2016-03-16 | 23.223 | 284,271 | +10,839 | 0.08% | 6,601,617 |
| 2016-03-14 | 2016-03-10 | 22.365 | 273,432 | -174,827 | 0.08% | 6,115,301 |
| 2016-03-11 | 2016-03-09 | 21.793 | 448,259 | +34,966 | 0.13% | 9,768,901 |
| 2016-03-10 | 2016-03-08 | 23.395 | 413,293 | +147,553 | 0.12% | 9,668,811 |
| 2016-03-09 | 2016-03-07 | 22.594 | 265,740 | +45,805 | 0.08% | 6,004,070 |
| 2016-03-08 | 2016-03-04 | 21.450 | 219,935 | +36,014 | 0.06% | 4,717,559 |
| 2016-03-07 | 2016-03-03 | 21.164 | 183,921 | +17,483 | 0.05% | 3,892,465 |
| 2016-03-04 | 2016-03-02 | 20.649 | 166,438 | +84,267 | 0.05% | 3,436,777 |
| 2016-03-01 | 2016-02-26 | 18.533 | 82,171 | -700 | 0.02% | 1,522,844 |
| 2016-02-23 | 2016-02-19 | 18.361 | 82,871 | -17,482 | 0.02% | 1,521,596 |
| 2016-02-19 | 2016-02-17 | 18.189 | 100,353 | +349 | 0.03% | 1,825,363 |
| 2016-02-15 | 2016-02-11 | 17.045 | 100,004 | +6,294 | 0.03% | 1,704,611 |
| 2016-02-04 | 2016-02-02 | 17.389 | 93,710 | -349 | 0.03% | 1,629,488 |
| 2016-02-03 | 2016-02-01 | 17.617 | 94,059 | +1,398 | 0.03% | 1,657,077 |
| 2016-02-02 | 2016-01-29 | 17.903 | 92,661 | -2,098 | 0.03% | 1,658,949 |
| 2016-01-28 | 2016-01-26 | 16.759 | 94,759 | +2,098 | 0.03% | 1,588,107 |
| 2016-01-26 | 2016-01-22 | 17.789 | 92,661 | -699 | 0.03% | 1,648,349 |
| 2016-01-25 | 2016-01-21 | 16.531 | 93,360 | -4,196 | 0.03% | 1,543,300 |
| 2016-01-22 | 2016-01-20 | 17.217 | 97,556 | -350 | 0.03% | 1,679,625 |
| 2016-01-21 | 2016-01-19 | 17.846 | 97,906 | -1,049 | 0.03% | 1,747,252 |
| 2016-01-20 | 2016-01-18 | 17.617 | 98,955 | -3,496 | 0.03% | 1,743,332 |
| 2016-01-19 | 2016-01-15 | 17.961 | 102,451 | -1,049 | 0.03% | 1,840,084 |
| 2016-01-18 | 2016-01-14 | 18.533 | 103,500 | -2,098 | 0.03% | 1,918,126 |
| 2016-01-13 | 2016-01-11 | 19.162 | 105,598 | -1,049 | 0.03% | 2,023,449 |
| 2016-01-12 | 2016-01-08 | 20.134 | 106,647 | -1,049 | 0.03% | 2,147,252 |
| 2016-01-11 | 2016-01-07 | 19.276 | 107,696 | +8,392 | 0.03% | 2,075,971 |
| 2016-01-08 | 2016-01-06 | 20.821 | 99,304 | +50,699 | 0.03% | 2,067,568 |
| 2016-01-06 | 2016-01-04 | 19.677 | 48,605 | +3,147 | 0.01% | 956,381 |
| 2016-01-05 | 2015-12-31 | 20.706 | 45,458 | +8,742 | 0.01% | 941,262 |
| 2015-12-18 | 2015-12-16 | 19.905 | 36,716 | -4,546 | 0.01% | 730,847 |
| 2015-12-17 | 2015-12-15 | 19.505 | 41,262 | +4,399 | 0.01% | 804,816 |
| 2015-12-16 | 2015-12-14 | 19.333 | 36,863 | -1,049 | 0.01% | 712,687 |
| 2015-12-03 | 2015-12-01 | 20.535 | 37,912 | -31,119 | 0.01% | 778,508 |
| 2015-12-02 | 2015-11-30 | 20.249 | 69,031 | -20,133 | 0.02% | 1,397,781 |
| 2015-11-26 | 2015-11-24 | 21.049 | 89,164 | +349 | 0.03% | 1,876,848 |
| 2015-11-25 | 2015-11-23 | 21.621 | 88,815 | -43,007 | 0.03% | 1,920,303 |
| 2015-11-20 | 2015-11-18 | 20.935 | 131,822 | +1,049 | 0.04% | 2,759,693 |
| 2015-11-10 | 2015-11-06 | 22.422 | 130,773 | +1,049 | 0.04% | 2,932,215 |
| 2015-11-09 | 2015-11-05 | 22.651 | 129,724 | +3,846 | 0.04% | 2,938,375 |
| 2015-11-05 | 2015-11-03 | 21.107 | 125,878 | +10,140 | 0.04% | 2,656,855 |
| 2015-10-30 | 2015-10-28 | 22.136 | 115,738 | +11,712 | 0.03% | 2,561,997 |
| 2015-10-29 | 2015-10-27 | 22.365 | 104,026 | +6,294 | 0.03% | 2,326,539 |
| 2015-10-28 | 2015-10-26 | 22.708 | 97,732 | +6,993 | 0.03% | 2,219,315 |
| 2015-10-19 | 2015-10-15 | 23.852 | 90,739 | -34,966 | 0.03% | 2,164,321 |
| 2015-10-09 | 2015-10-07 | 23.738 | 125,705 | -94,406 | 0.04% | 2,983,956 |
| 2015-10-07 | 2015-10-05 | 21.965 | 220,111 | +2,098 | 0.06% | 4,834,646 |
| 2015-10-05 | 2015-09-30 | 19.677 | 218,013 | -1,049 | 0.06% | 4,289,756 |
| 2015-09-25 | 2015-09-23 | 20.821 | 219,062 | +30,769 | 0.06% | 4,561,001 |
| 2015-09-24 | 2015-09-22 | 21.736 | 188,293 | -349 | 0.05% | 4,092,696 |
| 2015-09-22 | 2015-09-18 | 22.136 | 188,642 | -61,190 | 0.06% | 4,175,813 |
| 2015-09-18 | 2015-09-16 | 21.621 | 249,832 | +13,287 | 0.07% | 5,401,714 |
| 2015-09-15 | 2015-09-11 | 20.706 | 236,545 | +94,407 | 0.07% | 4,897,947 |
| 2015-09-04 | 2015-09-01 | 20.020 | 142,138 | +1,049 | 0.04% | 2,845,575 |
| 2015-09-02 | 2015-08-31 | 20.935 | 141,089 | +1,049 | 0.04% | 2,953,697 |
| 2015-08-31 | 2015-08-27 | 21.507 | 140,040 | -1,399 | 0.04% | 3,011,838 |
| 2015-08-28 | 2015-08-26 | 20.763 | 141,439 | +43,707 | 0.04% | 2,936,754 |
| 2015-08-27 | 2015-08-25 | 20.821 | 97,732 | -2,797 | 0.03% | 2,034,838 |
| 2015-08-26 | 2015-08-24 | 20.592 | 100,529 | -1,399 | 0.03% | 2,070,073 |
| 2015-08-20 | 2015-08-18 | 24.767 | 101,928 | +2,989 | 0.03% | 2,524,487 |
| 2015-08-17 | 2015-08-13 | 26.483 | 98,939 | -32,168 | 0.03% | 2,620,235 |
| 2015-08-11 | 2015-08-07 | 25.568 | 131,107 | -9,091 | 0.04% | 3,352,163 |
| 2015-08-10 | 2015-08-06 | 24.481 | 140,198 | -34,965 | 0.04% | 3,432,237 |
| 2015-08-07 | 2015-08-05 | 24.596 | 175,163 | -54,896 | 0.05% | 4,308,266 |
| 2015-08-06 | 2015-08-04 | 24.653 | 230,059 | -1,049 | 0.07% | 5,671,634 |
| 2015-08-05 | 2015-08-03 | 24.653 | 231,108 | -19,231 | 0.07% | 5,697,495 |
| 2015-08-04 | 2015-07-31 | 25.454 | 250,339 | -82,518 | 0.07% | 6,372,066 |
| 2015-08-03 | 2015-07-30 | 24.939 | 332,857 | +52,448 | 0.10% | 8,301,105 |
| 2015-07-30 | 2015-07-28 | 24.939 | 280,409 | -2,098 | 0.08% | 6,993,107 |
| 2015-07-28 | 2015-07-24 | 27.055 | 282,507 | -119,581 | 0.08% | 7,643,321 |
| 2015-07-22 | 2015-07-20 | 27.513 | 402,088 | -17,483 | 0.12% | 11,062,618 |
| 2015-07-20 | 2015-07-16 | 27.284 | 419,571 | -3,497 | 0.12% | 11,447,630 |
| 2015-07-17 | 2015-07-15 | 27.456 | 423,068 | -34,965 | 0.12% | 11,615,640 |
| 2015-07-16 | 2015-07-14 | 28.600 | 458,033 | -130,071 | 0.13% | 13,099,614 |
| 2015-07-15 | 2015-07-13 | 29.973 | 588,104 | -52,448 | 0.17% | 17,626,949 |
| 2015-07-14 | 2015-07-10 | 29.172 | 640,552 | +16,084 | 0.19% | 18,685,998 |
| 2015-07-13 | 2015-07-09 | 28.257 | 624,468 | +110,840 | 0.18% | 17,645,292 |
| 2015-07-10 | 2015-07-08 | 24.081 | 513,628 | -40,587 | 0.15% | 12,368,656 |
| 2015-07-09 | 2015-07-07 | 27.570 | 554,215 | +7,370 | 0.16% | 15,279,778 |
| 2015-07-08 | 2015-07-06 | 29.801 | 546,845 | +38,462 | 0.16% | 16,296,476 |
| 2015-07-07 | 2015-07-03 | 31.803 | 508,383 | -58,313 | 0.15% | 16,168,046 |
| 2015-07-06 | 2015-07-02 | 33.919 | 566,696 | +1,400 | 0.17% | 19,221,911 |
| 2015-07-03 | 2015-06-30 | 34.834 | 565,296 | -88,113 | 0.17% | 19,691,778 |
| 2015-07-02 | 2015-06-29 | 35.235 | 653,409 | +117,658 | 0.19% | 23,022,769 |
| 2015-06-30 | 2015-06-26 | 36.093 | 535,751 | +95,288 | 0.16% | 19,336,776 |
| 2015-06-29 | 2015-06-25 | 38.095 | 440,463 | -26,754 | 0.13% | 16,779,360 |
| 2015-06-26 | 2015-06-24 | 38.724 | 467,217 | +46,854 | 0.14% | 18,092,519 |
| 2015-06-25 | 2015-06-23 | 38.209 | 420,363 | -86,015 | 0.12% | 16,061,743 |
| 2015-06-24 | 2015-06-22 | 37.237 | 506,378 | -30,770 | 0.15% | 18,855,912 |
| 2015-06-23 | 2015-06-19 | 36.951 | 537,148 | -103,148 | 0.16% | 19,848,066 |
| 2015-06-22 | 2015-06-18 | 38.095 | 640,296 | +14,686 | 0.19% | 24,391,962 |
| 2015-06-19 | 2015-06-17 | 38.781 | 625,610 | +17,133 | 0.18% | 24,261,916 |
| 2015-06-18 | 2015-06-16 | 38.209 | 608,477 | -23,077 | 0.18% | 23,249,432 |
| 2015-06-17 | 2015-06-15 | 39.754 | 631,554 | +40,560 | 0.18% | 25,106,549 |
| 2015-06-16 | 2015-06-12 | 40.497 | 590,994 | +27,979 | 0.17% | 23,933,601 |
| 2015-06-15 | 2015-06-11 | 39.754 | 563,015 | -89,466 | 0.16% | 22,381,876 |
| 2015-06-12 | 2015-06-10 | 40.154 | 652,481 | -32,518 | 0.19% | 26,199,723 |
| 2015-06-11 | 2015-06-09 | 41.441 | 684,999 | +25,875 | 0.20% | 28,387,377 |
| 2015-06-10 | 2015-06-08 | 40.753 | 659,124 | +540 | 0.19% | 26,861,088 |
| 2015-06-09 | 2015-06-05 | 40.982 | 658,584 | -12,196 | 0.19% | 26,990,287 |
| 2015-06-08 | 2015-06-04 | 41.499 | 670,780 | -100,003 | 0.20% | 27,836,622 |
| 2015-06-05 | 2015-06-03 | 42.302 | 770,783 | +127,182 | 0.23% | 32,606,016 |
| 2015-06-04 | 2015-06-02 | 40.810 | 643,601 | -9,582 | 0.19% | 26,265,425 |
| 2015-06-03 | 2015-06-01 | 40.695 | 653,183 | -45,124 | 0.19% | 26,581,485 |
| 2015-06-02 | 2015-05-29 | 39.433 | 698,307 | -36,929 | 0.20% | 27,536,026 |
| 2015-06-01 | 2015-05-28 | 41.212 | 735,236 | -26,998 | 0.22% | 30,300,468 |
| 2015-05-29 | 2015-05-27 | 43.565 | 762,234 | +8,711 | 0.22% | 33,206,891 |
| 2015-05-28 | 2015-05-26 | 42.819 | 753,523 | +20,558 | 0.22% | 32,265,133 |
| 2015-05-27 | 2015-05-22 | 42.245 | 732,965 | +66,901 | 0.21% | 30,964,151 |
| 2015-05-26 | 2015-05-21 | 41.269 | 666,064 | +12,544 | 0.20% | 27,487,989 |
| 2015-05-22 | 2015-05-20 | 41.843 | 653,520 | +61,675 | 0.19% | 27,345,416 |
| 2015-05-21 | 2015-05-19 | 41.327 | 591,845 | -83,627 | 0.17% | 24,458,995 |
| 2015-05-20 | 2015-05-18 | 40.638 | 675,472 | -14,286 | 0.20% | 27,449,771 |
| 2015-05-19 | 2015-05-15 | 41.097 | 689,758 | -22,989 | 0.20% | 28,347,051 |
| 2015-05-18 | 2015-05-14 | 40.925 | 712,747 | -13,113 | 0.21% | 29,169,101 |
| 2015-05-15 | 2015-05-13 | 41.499 | 725,860 | +21,255 | 0.21% | 30,122,380 |
| 2015-05-14 | 2015-05-12 | 40.638 | 704,605 | -10,453 | 0.21% | 28,633,676 |
| 2015-05-13 | 2015-05-11 | 41.154 | 715,058 | -14,983 | 0.21% | 29,427,851 |
| 2015-05-12 | 2015-05-08 | 42.302 | 730,041 | +47,737 | 0.21% | 30,882,529 |
| 2015-05-11 | 2015-05-07 | 40.810 | 682,304 | -17,423 | 0.20% | 27,844,899 |
| 2015-05-08 | 2015-05-06 | 41.958 | 699,727 | +9,757 | 0.21% | 29,359,194 |
| 2015-05-07 | 2015-05-05 | 43.049 | 689,970 | +78,225 | 0.20% | 29,702,267 |
| 2015-05-06 | 2015-05-04 | 44.598 | 611,745 | -54,357 | 0.18% | 27,282,840 |
| 2015-05-05 | 2015-04-30 | 44.484 | 666,102 | +30,373 | 0.20% | 29,630,608 |
| 2015-05-04 | 2015-04-29 | 45.976 | 635,729 | -13,938 | 0.19% | 29,228,240 |
| 2015-04-30 | 2015-04-28 | 46.493 | 649,667 | +117,774 | 0.19% | 30,204,660 |
| 2015-04-28 | 2015-04-24 | 45.689 | 531,893 | -219,519 | 0.16% | 24,301,633 |
| 2015-04-27 | 2015-04-23 | 45.919 | 751,412 | +275,618 | 0.22% | 34,503,745 |
| 2015-04-24 | 2015-04-22 | 46.033 | 475,794 | +68,992 | 0.14% | 21,902,387 |
| 2015-04-23 | 2015-04-21 | 45.574 | 406,802 | -61,326 | 0.12% | 18,539,657 |
| 2015-04-22 | 2015-04-20 | 44.828 | 468,128 | -103,836 | 0.14% | 20,985,232 |
| 2015-04-21 | 2015-04-17 | 47.985 | 571,964 | +242,179 | 0.17% | 27,445,623 |
| 2015-04-20 | 2015-04-16 | 47.411 | 329,785 | +61,776 | 0.10% | 15,635,403 |
| 2015-04-17 | 2015-04-15 | 46.378 | 268,009 | -54,009 | 0.08% | 12,429,649 |
| 2015-04-16 | 2015-04-14 | 47.583 | 322,018 | +100,700 | 0.09% | 15,322,612 |
| 2015-04-15 | 2015-04-13 | 51.773 | 221,318 | -56,448 | 0.06% | 11,458,332 |
| 2015-04-14 | 2015-04-10 | 51.257 | 277,766 | +225,379 | 0.08% | 14,237,334 |
| 2015-04-13 | 2015-04-09 | 52.232 | 52,387 | -38,852 | 0.02% | 2,736,296 |
| 2015-04-10 | 2015-04-08 | 52.232 | 91,239 | -6,917 | 0.03% | 4,765,627 |
| 2015-04-09 | 2015-04-02 | 40.466 | 98,156 | +15,990 | 0.03% | 3,971,953 |
| 2015-04-08 | 2015-04-01 | 38.170 | 82,166 | -31,447 | 0.02% | 3,136,259 |
| 2015-04-02 | 2015-03-31 | 38.055 | 113,613 | -29,269 | 0.03% | 4,323,542 |
| 2015-04-01 | 2015-03-30 | 36.735 | 142,882 | -24,391 | 0.04% | 5,248,747 |
| 2015-03-31 | 2015-03-27 | 35.070 | 167,273 | -4,182 | 0.05% | 5,866,312 |
| 2015-03-30 | 2015-03-26 | 35.415 | 171,455 | +88,853 | 0.05% | 6,072,023 |
| 2015-03-27 | 2015-03-25 | 35.013 | 82,602 | -39,374 | 0.02% | 2,892,135 |
| 2015-03-25 | 2015-03-23 | 35.415 | 121,976 | +17,423 | 0.04% | 4,319,741 |
| 2015-03-24 | 2015-03-20 | 35.472 | 104,553 | +11,157 | 0.03% | 3,708,712 |
| 2015-03-23 | 2015-03-19 | 35.931 | 93,396 | -675 | 0.03% | 3,355,836 |
| 2015-03-20 | 2015-03-18 | 35.357 | 94,071 | +12,196 | 0.03% | 3,326,095 |
| 2015-03-19 | 2015-03-17 | 35.529 | 81,875 | +3,136 | 0.02% | 2,908,976 |
| 2015-03-18 | 2015-03-16 | 35.415 | 78,739 | +8,711 | 0.02% | 2,788,516 |
| 2015-03-17 | 2015-03-13 | 35.759 | 70,028 | -8,711 | 0.02% | 2,504,136 |
| 2015-03-16 | 2015-03-12 | 34.898 | 78,739 | -1,045 | 0.02% | 2,747,841 |
| 2015-03-13 | 2015-03-11 | 35.357 | 79,784 | +6,620 | 0.02% | 2,820,945 |
| 2015-03-10 | 2015-03-06 | 35.874 | 73,164 | +2,795 | 0.02% | 2,624,675 |
| 2015-03-09 | 2015-03-05 | 35.931 | 70,369 | -39,632 | 0.02% | 2,528,447 |
| 2015-03-06 | 2015-03-04 | 35.816 | 110,001 | -7,318 | 0.03% | 3,939,847 |
| 2015-03-05 | 2015-03-03 | 36.046 | 117,319 | +4,530 | 0.03% | 4,228,887 |
| 2015-03-04 | 2015-03-02 | 36.390 | 112,789 | +4,530 | 0.03% | 4,104,442 |
| 2015-03-03 | 2015-02-27 | 36.735 | 108,259 | +6,620 | 0.03% | 3,976,877 |
| 2015-03-02 | 2015-02-26 | 37.079 | 101,639 | -5,226 | 0.03% | 3,768,695 |
| 2015-02-27 | 2015-02-25 | 36.620 | 106,865 | -27,179 | 0.03% | 3,913,400 |
| 2015-02-26 | 2015-02-24 | 36.276 | 134,044 | -23,345 | 0.04% | 4,862,533 |
| 2015-02-25 | 2015-02-23 | 36.333 | 157,389 | +7,317 | 0.05% | 5,718,422 |
| 2015-02-24 | 2015-02-18 | 36.276 | 150,072 | +11,593 | 0.04% | 5,443,959 |
| 2015-02-23 | 2015-02-16 | 36.390 | 138,479 | -5,923 | 0.04% | 5,039,313 |
| 2015-02-17 | 2015-02-13 | 36.103 | 144,402 | +1,742 | 0.04% | 5,213,411 |
| 2015-02-16 | 2015-02-12 | 36.333 | 142,660 | -17,771 | 0.04% | 5,183,273 |
| 2015-02-13 | 2015-02-11 | 35.242 | 160,431 | -22,648 | 0.05% | 5,653,987 |
| 2015-02-12 | 2015-02-10 | 35.357 | 183,079 | -25,785 | 0.05% | 6,473,175 |
| 2015-02-11 | 2015-02-09 | 35.128 | 208,864 | +139,813 | 0.06% | 7,336,909 |
| 2015-02-10 | 2015-02-06 | 35.415 | 69,051 | +10,460 | 0.02% | 2,445,419 |
| 2015-02-09 | 2015-02-05 | 35.587 | 58,591 | +14,657 | 0.02% | 2,085,070 |
| 2015-02-06 | 2015-02-04 | 35.874 | 43,934 | +349 | 0.01% | 1,576,082 |
| 2015-02-05 | 2015-02-03 | 35.644 | 43,585 | -34,496 | 0.01% | 1,553,556 |
| 2015-02-04 | 2015-02-02 | 35.357 | 78,081 | +21,255 | 0.02% | 2,760,732 |
| 2015-02-03 | 2015-01-30 | 35.472 | 56,826 | -23,694 | 0.02% | 2,015,736 |
| 2015-02-02 | 2015-01-29 | 36.218 | 80,520 | -53,312 | 0.02% | 2,916,294 |
| 2015-01-30 | 2015-01-28 | 36.046 | 133,832 | -6,620 | 0.04% | 4,824,116 |
| 2015-01-29 | 2015-01-27 | 36.333 | 140,452 | +78,399 | 0.04% | 5,103,049 |
| 2015-01-28 | 2015-01-26 | 36.735 | 62,053 | -10,801 | 0.02% | 2,279,507 |
| 2015-01-27 | 2015-01-23 | 36.505 | 72,854 | -84,324 | 0.02% | 2,659,553 |
| 2015-01-26 | 2015-01-22 | 36.792 | 157,178 | -325 | 0.05% | 5,782,930 |
| 2015-01-23 | 2015-01-21 | 36.218 | 157,503 | -13,938 | 0.05% | 5,704,483 |
| 2015-01-21 | 2015-01-19 | 35.529 | 171,441 | -4,878 | 0.05% | 6,091,208 |
| 2015-01-20 | 2015-01-16 | 36.850 | 176,319 | +2,787 | 0.05% | 6,497,290 |
| 2015-01-19 | 2015-01-15 | 37.137 | 173,532 | +3,136 | 0.05% | 6,444,392 |
| 2015-01-16 | 2015-01-14 | 37.022 | 170,396 | -124,742 | 0.05% | 6,308,371 |
| 2015-01-14 | 2015-01-12 | 37.711 | 295,138 | -5,924 | 0.09% | 11,129,832 |
| 2015-01-13 | 2015-01-09 | 38.572 | 301,062 | +104,533 | 0.09% | 11,612,436 |
| 2015-01-12 | 2015-01-08 | 40.581 | 196,529 | +33,687 | 0.06% | 7,975,248 |
| 2015-01-09 | 2015-01-07 | 40.236 | 162,842 | -113,941 | 0.05% | 6,552,131 |
| 2015-01-08 | 2015-01-06 | 40.236 | 276,783 | +26,830 | 0.08% | 11,136,675 |
| 2015-01-07 | 2015-01-05 | 40.294 | 249,953 | +104,497 | 0.07% | 10,071,487 |
| 2015-01-06 | 2015-01-02 | 38.457 | 145,456 | +42,859 | 0.04% | 5,593,769 |
| 2015-01-05 | 2014-12-31 | 37.711 | 102,597 | -112,199 | 0.03% | 3,868,995 |
| 2015-01-02 | 2014-12-29 | 37.883 | 214,796 | +103,139 | 0.06% | 8,137,074 |
| 2014-12-30 | 2014-12-24 | 37.251 | 111,657 | +18,906 | 0.03% | 4,159,382 |
| 2014-12-29 | 2014-12-22 | 37.596 | 92,751 | -247,359 | 0.03% | 3,487,049 |
| 2014-12-23 | 2014-12-19 | 36.735 | 340,110 | +21,952 | 0.10% | 12,493,885 |
| 2014-12-19 | 2014-12-17 | 36.218 | 318,158 | +37,284 | 0.09% | 11,523,127 |
| 2014-12-17 | 2014-12-15 | 36.505 | 280,874 | +30,314 | 0.08% | 10,253,374 |
| 2014-12-16 | 2014-12-12 | 37.022 | 250,560 | +19,861 | 0.07% | 9,276,189 |
| 2014-12-15 | 2014-12-11 | 37.481 | 230,699 | +59,820 | 0.07% | 8,646,832 |
| 2014-12-12 | 2014-12-10 | 37.825 | 170,879 | -124,394 | 0.05% | 6,463,567 |
| 2014-12-11 | 2014-12-09 | 37.022 | 295,273 | +133,105 | 0.09% | 10,931,546 |
| 2014-12-10 | 2014-12-08 | 38.859 | 162,168 | +46,692 | 0.05% | 6,301,616 |
| 2014-12-09 | 2014-12-05 | 39.318 | 115,476 | -242,168 | 0.03% | 4,540,257 |
| 2014-12-08 | 2014-12-04 | 41.212 | 357,644 | +69,689 | 0.10% | 14,739,186 |
| 2014-12-05 | 2014-12-03 | 38.342 | 287,955 | -464,824 | 0.08% | 11,040,766 |
| 2014-12-04 | 2014-12-02 | 38.342 | 752,779 | -99,306 | 0.22% | 28,863,041 |
| 2014-12-03 | 2014-12-01 | 37.883 | 852,085 | +37,632 | 0.25% | 32,279,365 |
| 2014-12-02 | 2014-11-28 | 37.940 | 814,453 | -38,329 | 0.24% | 30,900,507 |
| 2014-12-01 | 2014-11-27 | 37.883 | 852,782 | -190,294 | 0.25% | 32,305,769 |
| 2014-11-28 | 2014-11-26 | 38.285 | 1,043,076 | -2,440 | 0.31% | 39,933,733 |
| 2014-11-27 | 2014-11-25 | 37.596 | 1,045,516 | -124,394 | 0.31% | 39,307,019 |
| 2014-11-25 | 2014-11-21 | 36.677 | 1,169,910 | +80,491 | 0.34% | 42,909,300 |
| 2014-11-24 | 2014-11-20 | 35.816 | 1,089,419 | +16,376 | 0.32% | 39,019,137 |
| 2014-11-21 | 2014-11-19 | 36.448 | 1,073,043 | -26,481 | 0.31% | 39,110,104 |
| 2014-11-20 | 2014-11-18 | 37.022 | 1,099,524 | -101,049 | 0.32% | 40,706,386 |
| 2014-11-19 | 2014-11-17 | 37.883 | 1,200,573 | -154,360 | 0.35% | 45,481,066 |
| 2014-11-18 | 2014-11-14 | 40.695 | 1,354,933 | -150,527 | 0.40% | 55,139,418 |
| 2014-11-17 | 2014-11-13 | 40.925 | 1,505,460 | -31,104 | 0.44% | 61,610,804 |
| 2014-11-14 | 2014-11-12 | 39.490 | 1,536,564 | +12,892 | 0.45% | 60,678,832 |
| 2014-11-13 | 2014-11-11 | 38.801 | 1,523,672 | +70,734 | 0.45% | 59,120,256 |
| 2014-11-12 | 2014-11-10 | 39.031 | 1,452,938 | +70,734 | 0.43% | 56,709,278 |
| 2014-11-11 | 2014-11-07 | 36.103 | 1,382,204 | -47,737 | 0.41% | 49,902,340 |
| 2014-11-10 | 2014-11-06 | 35.931 | 1,429,941 | -3,136 | 0.42% | 51,379,583 |
| 2014-11-07 | 2014-11-05 | 36.735 | 1,433,077 | -127,530 | 0.42% | 52,643,848 |
| 2014-11-06 | 2014-11-04 | 37.366 | 1,560,607 | +106,624 | 0.46% | 58,313,977 |
| 2014-11-05 | 2014-11-03 | 37.424 | 1,453,983 | -127,182 | 0.43% | 54,413,298 |
| 2014-11-04 | 2014-10-31 | 37.424 | 1,581,165 | +169,343 | 0.46% | 59,172,908 |
| 2014-11-03 | 2014-10-30 | 36.907 | 1,411,822 | -423,684 | 0.41% | 52,106,157 |
| 2014-10-31 | 2014-10-29 | 36.735 | 1,835,506 | +79,097 | 0.54% | 67,427,011 |
| 2014-10-30 | 2014-10-28 | 35.989 | 1,756,409 | +9,059 | 0.51% | 63,210,805 |
| 2014-10-29 | 2014-10-27 | 34.955 | 1,747,350 | +162,375 | 0.51% | 61,079,478 |
| 2014-10-28 | 2014-10-24 | 35.013 | 1,584,975 | -18,468 | 0.46% | 55,494,555 |
| 2014-10-27 | 2014-10-23 | 35.357 | 1,603,443 | +14,286 | 0.47% | 56,693,381 |
| 2014-10-24 | 2014-10-22 | 35.357 | 1,589,157 | +9,408 | 0.47% | 56,188,267 |
| 2014-10-23 | 2014-10-21 | 35.300 | 1,579,749 | -14,983 | 0.46% | 55,764,951 |
| 2014-10-22 | 2014-10-20 | 35.300 | 1,594,732 | +2,962 | 0.47% | 56,293,850 |
| 2014-10-21 | 2014-10-17 | 35.357 | 1,591,770 | +94,080 | 0.47% | 56,280,656 |
| 2014-10-20 | 2014-10-16 | 35.644 | 1,497,690 | -16,703 | 0.44% | 53,384,067 |
| 2014-10-17 | 2014-10-15 | 36.333 | 1,514,393 | +19,513 | 0.44% | 55,022,514 |
| 2014-10-16 | 2014-10-14 | 36.161 | 1,494,880 | +33,799 | 0.44% | 54,056,137 |
| 2014-10-15 | 2014-10-13 | 37.079 | 1,461,081 | +40,071 | 0.43% | 54,175,750 |
| 2014-10-14 | 2014-10-10 | 36.792 | 1,421,010 | -55,054 | 0.42% | 52,282,132 |
| 2014-10-13 | 2014-10-09 | 36.505 | 1,476,064 | -53,660 | 0.43% | 53,884,074 |
| 2014-10-10 | 2014-10-08 | 36.276 | 1,529,724 | +37,283 | 0.45% | 55,491,732 |
| 2014-10-09 | 2014-10-07 | 36.850 | 1,492,441 | +489,205 | 0.44% | 54,995,901 |
| 2014-10-08 | 2014-10-06 | 37.079 | 1,003,236 | -52,266 | 0.29% | 37,199,213 |
| 2014-10-07 | 2014-10-03 | 36.907 | 1,055,502 | +35,506 | 0.31% | 38,955,444 |
| 2014-10-06 | 2014-09-30 | 36.563 | 1,019,996 | -75,455 | 0.30% | 37,293,747 |
| 2014-10-03 | 2014-09-29 | 36.792 | 1,095,451 | +33,103 | 0.32% | 40,304,089 |
| 2014-09-30 | 2014-09-26 | 36.907 | 1,062,348 | +138,331 | 0.31% | 39,208,109 |
| 2014-09-29 | 2014-09-25 | 36.850 | 924,017 | +69,341 | 0.27% | 34,049,686 |
| 2014-09-26 | 2014-09-24 | 36.964 | 854,676 | +41,116 | 0.25% | 31,592,609 |
| 2014-09-25 | 2014-09-23 | 36.046 | 813,560 | +85,020 | 0.24% | 29,325,630 |
| 2014-09-24 | 2014-09-22 | 36.620 | 728,540 | +23,520 | 0.21% | 26,679,163 |
| 2014-09-23 | 2014-09-19 | 37.424 | 705,020 | -17,771 | 0.21% | 26,384,396 |
| 2014-09-22 | 2014-09-18 | 37.538 | 722,791 | +152,225 | 0.21% | 27,132,425 |
| 2014-09-19 | 2014-09-17 | 37.596 | 570,566 | -3,484 | 0.17% | 21,450,890 |
| 2014-09-18 | 2014-09-16 | 37.481 | 574,050 | -20,907 | 0.17% | 21,515,975 |
| 2014-09-17 | 2014-09-15 | 38.055 | 594,957 | -55,054 | 0.17% | 22,641,085 |
| 2014-09-16 | 2014-09-12 | 38.112 | 650,011 | +15,332 | 0.19% | 24,773,474 |
| 2014-09-15 | 2014-09-11 | 38.285 | 634,679 | +16,202 | 0.19% | 24,298,423 |
| 2014-09-12 | 2014-09-10 | 38.801 | 618,477 | -90,247 | 0.18% | 23,997,631 |
| 2014-09-11 | 2014-09-08 | 39.547 | 708,724 | -49,130 | 0.21% | 28,028,153 |
| 2014-09-10 | 2014-09-05 | 39.547 | 757,854 | +348 | 0.22% | 29,971,114 |
| 2014-09-08 | 2014-09-04 | 39.834 | 757,506 | +53,897 | 0.22% | 30,174,749 |
| 2014-09-05 | 2014-09-03 | 39.892 | 703,609 | -166,207 | 0.21% | 28,068,184 |
| 2014-09-04 | 2014-09-02 | 38.629 | 869,816 | +299,312 | 0.25% | 33,600,101 |
| 2014-09-03 | 2014-09-01 | 37.251 | 570,504 | -16,377 | 0.17% | 21,252,084 |
| 2014-09-02 | 2014-08-29 | 37.653 | 586,881 | -21,255 | 0.17% | 22,097,951 |
| 2014-09-01 | 2014-08-28 | 37.481 | 608,136 | +65,508 | 0.18% | 22,793,553 |
| 2014-08-29 | 2014-08-27 | 38.055 | 542,628 | -46,343 | 0.16% | 20,649,705 |
| 2014-08-28 | 2014-08-26 | 38.457 | 588,971 | -22,649 | 0.17% | 22,649,929 |
| 2014-08-27 | 2014-08-25 | 38.686 | 611,620 | -83,975 | 0.18% | 23,661,360 |
| 2014-08-26 | 2014-08-22 | 38.399 | 695,595 | +11,499 | 0.20% | 26,710,418 |
| 2014-08-25 | 2014-08-21 | 38.342 | 684,096 | -285,775 | 0.20% | 26,229,598 |
| 2014-08-22 | 2014-08-20 | 38.686 | 969,871 | +170,040 | 0.28% | 37,520,792 |
| 2014-08-21 | 2014-08-19 | 39.203 | 799,831 | +24,391 | 0.23% | 31,355,740 |
| 2014-08-20 | 2014-08-18 | 39.031 | 775,440 | +54,357 | 0.23% | 30,266,014 |
| 2014-08-19 | 2014-08-15 | 39.720 | 721,083 | -77,354 | 0.21% | 28,641,086 |
| 2014-08-18 | 2014-08-14 | 39.490 | 798,437 | -287,117 | 0.23% | 31,530,236 |
| 2014-08-15 | 2014-08-13 | 40.351 | 1,085,554 | -184,675 | 0.32% | 43,803,103 |
| 2014-08-14 | 2014-08-12 | 38.227 | 1,270,229 | -43,904 | 0.37% | 48,557,283 |
| 2014-08-13 | 2014-08-11 | 38.055 | 1,314,133 | +251,924 | 0.39% | 50,009,323 |
| 2014-08-12 | 2014-08-08 | 37.194 | 1,062,209 | +88,505 | 0.31% | 39,507,824 |
| 2014-08-11 | 2014-08-07 | 37.538 | 973,704 | +27,830 | 0.29% | 36,551,300 |
| 2014-08-08 | 2014-08-06 | 37.998 | 945,874 | -30,045 | 0.28% | 35,940,937 |
| 2014-08-07 | 2014-08-05 | 38.285 | 975,919 | -36,507 | 0.29% | 37,362,655 |
| 2014-08-06 | 2014-08-04 | 39.031 | 1,012,426 | +279,451 | 0.30% | 39,515,759 |
| 2014-08-05 | 2014-08-01 | 36.964 | 732,975 | -103,487 | 0.21% | 27,094,002 |
| 2014-08-04 | 2014-07-31 | 36.505 | 836,462 | -34,148 | 0.25% | 30,535,248 |
| 2014-08-01 | 2014-07-30 | 36.505 | 870,610 | -63,416 | 0.26% | 31,781,829 |
| 2014-07-31 | 2014-07-29 | 37.079 | 934,026 | +89,201 | 0.27% | 34,632,960 |
| 2014-07-30 | 2014-07-28 | 37.251 | 844,825 | -27,527 | 0.25% | 31,470,930 |
| 2014-07-29 | 2014-07-25 | 36.218 | 872,352 | +241,471 | 0.26% | 31,595,064 |
| 2014-07-28 | 2014-07-24 | 35.300 | 630,881 | +36,958 | 0.18% | 22,270,024 |
| 2014-07-25 | 2014-07-23 | 34.955 | 593,923 | +71,082 | 0.17% | 20,760,871 |
| 2014-07-24 | 2014-07-22 | 33.980 | 522,841 | +36,587 | 0.15% | 17,765,992 |
| 2014-07-23 | 2014-07-21 | 32.947 | 486,254 | -9,757 | 0.14% | 16,020,394 |
| 2014-07-22 | 2014-07-18 | 33.291 | 496,011 | +14,635 | 0.15% | 16,512,675 |
| 2014-07-21 | 2014-07-17 | 33.463 | 481,376 | -121,258 | 0.14% | 16,108,352 |
| 2014-07-18 | 2014-07-16 | 33.406 | 602,634 | +36,764 | 0.18% | 20,131,435 |
| 2014-07-17 | 2014-07-15 | 33.750 | 565,870 | +15,154 | 0.17% | 19,098,186 |
| 2014-07-16 | 2014-07-14 | 33.693 | 550,716 | +7,317 | 0.16% | 18,555,126 |
| 2014-07-15 | 2014-07-11 | 33.865 | 543,399 | -23,694 | 0.16% | 18,402,167 |
| 2014-07-14 | 2014-07-10 | 33.635 | 567,093 | -90,944 | 0.17% | 19,074,362 |
| 2014-07-11 | 2014-07-09 | 33.980 | 658,037 | +2,091 | 0.19% | 22,359,915 |
| 2014-07-10 | 2014-07-08 | 34.209 | 655,946 | -224,398 | 0.19% | 22,439,464 |
| 2014-07-09 | 2014-07-07 | 33.865 | 880,344 | -27,178 | 0.26% | 29,812,785 |
| 2014-07-08 | 2014-07-04 | 34.152 | 907,522 | +24,739 | 0.27% | 30,993,616 |
| 2014-07-07 | 2014-07-03 | 33.922 | 882,783 | +28,573 | 0.26% | 29,946,051 |
| 2014-07-04 | 2014-07-02 | 33.865 | 854,210 | +58,190 | 0.25% | 28,927,759 |
| 2014-07-03 | 2014-06-30 | 33.635 | 796,020 | +120,909 | 0.23% | 26,774,398 |
| 2014-07-02 | 2014-06-27 | 33.635 | 675,111 | -5,226 | 0.20% | 22,707,584 |
| 2014-06-30 | 2014-06-26 | 34.037 | 680,337 | +39,722 | 0.20% | 23,156,713 |
| 2014-06-27 | 2014-06-25 | 34.152 | 640,615 | -87,111 | 0.19% | 21,878,230 |
| 2014-06-26 | 2014-06-24 | 34.496 | 727,726 | -109,411 | 0.21% | 25,103,859 |
| 2014-06-25 | 2014-06-23 | 34.496 | 837,137 | +91,883 | 0.25% | 28,878,134 |
| 2014-06-24 | 2014-06-20 | 34.783 | 745,254 | +3,485 | 0.22% | 25,922,391 |
| 2014-06-23 | 2014-06-19 | 34.955 | 741,769 | +63,068 | 0.22% | 25,928,900 |
| 2014-06-20 | 2014-06-18 | 35.357 | 678,701 | -21,952 | 0.20% | 23,997,021 |
| 2014-06-19 | 2014-06-17 | 35.242 | 700,653 | -5,575 | 0.21% | 24,692,751 |
| 2014-06-18 | 2014-06-16 | 35.989 | 706,228 | -307,471 | 0.21% | 25,416,199 |
| 2014-06-17 | 2014-06-13 | 36.046 | 1,013,699 | -50,176 | 0.30% | 36,539,852 |
| 2014-06-16 | 2014-06-12 | 36.161 | 1,063,875 | -1,045 | 0.31% | 38,470,628 |
| 2014-06-13 | 2014-06-11 | 35.415 | 1,064,920 | +314,644 | 0.31% | 37,713,798 |
| 2014-06-12 | 2014-06-10 | 36.248 | 750,276 | -19,861 | 0.22% | 27,195,647 |
| 2014-06-11 | 2014-06-09 | 36.305 | 770,137 | +9,655 | 0.23% | 27,959,940 |
| 2014-06-10 | 2014-06-06 | 35.787 | 760,482 | +73,229 | 0.22% | 27,214,993 |
| 2014-06-09 | 2014-06-05 | 35.325 | 687,253 | +9,370 | 0.20% | 24,277,547 |
| 2014-06-06 | 2014-06-04 | 35.325 | 677,883 | -20,129 | 0.20% | 23,946,548 |
| 2014-06-05 | 2014-06-03 | 35.037 | 698,012 | +32,276 | 0.21% | 24,456,492 |
| 2014-06-04 | 2014-05-30 | 35.210 | 665,736 | +13,189 | 0.20% | 23,440,720 |
| 2014-06-03 | 2014-05-29 | 34.980 | 652,547 | -88,500 | 0.19% | 22,825,914 |
| 2014-05-30 | 2014-05-28 | 35.498 | 741,047 | +59,347 | 0.22% | 26,305,960 |
| 2014-05-29 | 2014-05-27 | 35.441 | 681,700 | -4,165 | 0.20% | 24,159,954 |
| 2014-05-28 | 2014-05-26 | 35.556 | 685,865 | -13,188 | 0.20% | 24,386,614 |
| 2014-05-27 | 2014-05-23 | 35.498 | 699,053 | -85,723 | 0.21% | 24,815,242 |
| 2014-05-26 | 2014-05-22 | 35.441 | 784,776 | +15,617 | 0.23% | 27,813,044 |
| 2014-05-23 | 2014-05-21 | 35.383 | 769,159 | +28,112 | 0.23% | 27,215,241 |
| 2014-05-22 | 2014-05-20 | 34.461 | 741,047 | -28,459 | 0.22% | 25,537,280 |
| 2014-05-21 | 2014-05-19 | 34.864 | 769,506 | +5,206 | 0.23% | 26,828,419 |
| 2014-05-20 | 2014-05-16 | 35.037 | 764,300 | -39,218 | 0.22% | 26,779,048 |
| 2014-05-19 | 2014-05-15 | 35.037 | 803,518 | -63,511 | 0.24% | 28,153,143 |
| 2014-05-16 | 2014-05-14 | 35.844 | 867,029 | -17,700 | 0.26% | 31,077,903 |
| 2014-05-15 | 2014-05-13 | 35.671 | 884,729 | +41,647 | 0.26% | 31,559,390 |
| 2014-05-14 | 2014-05-12 | 34.749 | 843,082 | +334,911 | 0.25% | 29,296,438 |
| 2014-05-13 | 2014-05-09 | 33.251 | 508,171 | +16,312 | 0.15% | 16,897,147 |
| 2014-05-12 | 2014-05-08 | 33.827 | 491,859 | -10,412 | 0.14% | 16,638,203 |
| 2014-05-09 | 2014-05-07 | 33.770 | 502,271 | -3,124 | 0.15% | 16,961,467 |
| 2014-05-08 | 2014-05-05 | 33.885 | 505,395 | +110,712 | 0.15% | 17,125,212 |
| 2014-05-07 | 2014-05-02 | 34.058 | 394,683 | -16,659 | 0.12% | 13,441,991 |
| 2014-05-05 | 2014-04-30 | 33.654 | 411,342 | +10,412 | 0.12% | 13,843,426 |
| 2014-05-02 | 2014-04-29 | 33.366 | 400,930 | -4,165 | 0.12% | 13,377,495 |
| 2014-04-30 | 2014-04-28 | 33.654 | 405,095 | -3,470 | 0.12% | 13,633,188 |
| 2014-04-29 | 2014-04-25 | 33.942 | 408,565 | -23,253 | 0.12% | 13,867,691 |
| 2014-04-28 | 2014-04-24 | 34.692 | 431,818 | -11,453 | 0.13% | 14,980,452 |
| 2014-04-25 | 2014-04-23 | 34.634 | 443,271 | -33,665 | 0.13% | 15,352,231 |
| 2014-04-24 | 2014-04-22 | 35.325 | 476,936 | -1,041 | 0.14% | 16,847,997 |
| 2014-04-23 | 2014-04-17 | 35.844 | 477,977 | +31,235 | 0.14% | 17,132,671 |
| 2014-04-22 | 2014-04-16 | 35.671 | 446,742 | +18,394 | 0.13% | 15,935,846 |
| 2014-04-17 | 2014-04-15 | 36.190 | 428,348 | +57,265 | 0.13% | 15,501,870 |
| 2014-04-16 | 2014-04-14 | 37.573 | 371,083 | -49,977 | 0.11% | 13,942,683 |
| 2014-04-15 | 2014-04-11 | 37.631 | 421,060 | -107,588 | 0.12% | 15,844,731 |
| 2014-04-14 | 2014-04-10 | 37.400 | 528,648 | +195,051 | 0.16% | 19,771,471 |
| 2014-04-11 | 2014-04-09 | 35.210 | 333,597 | -93,359 | 0.10% | 11,746,028 |
| 2014-04-10 | 2014-04-08 | 35.556 | 426,956 | -1,388 | 0.13% | 15,180,846 |
| 2014-04-09 | 2014-04-07 | 34.173 | 428,344 | -104,812 | 0.13% | 14,637,775 |
| 2014-04-08 | 2014-04-04 | 34.403 | 533,156 | +1,041 | 0.16% | 18,342,407 |
| 2014-04-07 | 2014-04-03 | 34.115 | 532,115 | -20,129 | 0.16% | 18,153,271 |
| 2014-04-04 | 2014-04-02 | 33.309 | 552,244 | -22,212 | 0.16% | 18,394,439 |
| 2014-04-03 | 2014-04-01 | 33.885 | 574,456 | +12,494 | 0.17% | 19,465,331 |
| 2014-04-02 | 2014-03-31 | 33.827 | 561,962 | +46,506 | 0.17% | 19,009,590 |
| 2014-04-01 | 2014-03-28 | 33.654 | 515,456 | -95,788 | 0.15% | 17,347,310 |
| 2014-03-31 | 2014-03-27 | 33.827 | 611,244 | -76,353 | 0.18% | 20,676,661 |
| 2014-03-28 | 2014-03-26 | 34.519 | 687,597 | -30,194 | 0.20% | 23,734,959 |
| 2014-03-27 | 2014-03-25 | 34.231 | 717,791 | +26,030 | 0.21% | 24,570,395 |
| 2014-03-26 | 2014-03-24 | 34.519 | 691,761 | +151,317 | 0.20% | 23,878,695 |
| 2014-03-25 | 2014-03-21 | 32.386 | 540,444 | +87,459 | 0.16% | 17,503,089 |
| 2014-03-24 | 2014-03-20 | 30.542 | 452,985 | +106,199 | 0.13% | 13,835,262 |
| 2014-03-21 | 2014-03-19 | 30.081 | 346,786 | -17,005 | 0.10% | 10,431,812 |
| 2014-03-20 | 2014-03-18 | 30.197 | 363,791 | -5,206 | 0.11% | 10,985,275 |
| 2014-03-19 | 2014-03-17 | 30.542 | 368,997 | -151,665 | 0.11% | 11,270,064 |
| 2014-03-18 | 2014-03-14 | 30.427 | 520,662 | +295,000 | 0.15% | 15,842,273 |
| 2014-03-17 | 2014-03-13 | 28.871 | 225,662 | -21,865 | 0.07% | 6,515,141 |
| 2014-03-14 | 2014-03-12 | 28.814 | 247,527 | -72,535 | 0.07% | 7,132,147 |
| 2014-03-13 | 2014-03-11 | 29.563 | 320,062 | -11,800 | 0.09% | 9,461,918 |
| 2014-03-12 | 2014-03-10 | 29.678 | 331,862 | -4,512 | 0.10% | 9,849,007 |
| 2014-03-11 | 2014-03-07 | 30.081 | 336,374 | +217,953 | 0.10% | 10,118,604 |
| 2014-03-10 | 2014-03-06 | 30.427 | 118,421 | +1,041 | 0.03% | 3,603,216 |
| 2014-03-07 | 2014-03-05 | 30.773 | 117,380 | -13,882 | 0.03% | 3,612,127 |
| 2014-03-06 | 2014-03-04 | 31.407 | 131,262 | -101,341 | 0.04% | 4,122,524 |
| 2014-03-05 | 2014-03-03 | 31.637 | 232,603 | -24,295 | 0.07% | 7,358,941 |
| 2014-03-04 | 2014-02-28 | 32.098 | 256,898 | -43,035 | 0.08% | 8,246,005 |
| 2014-03-03 | 2014-02-27 | 31.983 | 299,933 | +11,453 | 0.09% | 9,592,790 |
| 2014-02-28 | 2014-02-26 | 32.329 | 288,480 | -116,264 | 0.08% | 9,326,233 |
| 2014-02-27 | 2014-02-25 | 32.905 | 404,744 | -40,953 | 0.12% | 13,318,160 |
| 2014-02-26 | 2014-02-24 | 33.020 | 445,697 | +24,988 | 0.13% | 14,717,093 |
| 2014-02-25 | 2014-02-21 | 33.481 | 420,709 | -294,404 | 0.12% | 14,085,933 |
| 2014-02-24 | 2014-02-20 | 34.000 | 715,113 | -64,900 | 0.21% | 24,313,886 |
| 2014-02-21 | 2014-02-19 | 34.749 | 780,013 | -1,041 | 0.23% | 27,104,840 |
| 2014-02-20 | 2014-02-18 | 34.461 | 781,054 | -19,782 | 0.23% | 26,915,964 |
| 2014-02-19 | 2014-02-17 | 34.807 | 800,836 | -3,124 | 0.24% | 27,874,573 |
| 2014-02-18 | 2014-02-14 | 34.692 | 803,960 | +47,200 | 0.24% | 27,890,649 |
| 2014-02-17 | 2014-02-13 | 34.346 | 756,760 | -124,004 | 0.22% | 25,991,547 |
| 2014-02-14 | 2014-02-12 | 35.441 | 880,764 | +54,141 | 0.26% | 31,214,930 |
| 2014-02-13 | 2014-02-11 | 35.037 | 826,623 | +50,324 | 0.24% | 28,962,681 |
| 2014-02-12 | 2014-02-10 | 34.519 | 776,299 | +34,011 | 0.23% | 26,796,837 |
| 2014-02-11 | 2014-02-07 | 35.153 | 742,288 | +71,494 | 0.22% | 26,093,358 |
| 2014-02-10 | 2014-02-06 | 34.461 | 670,794 | +64,553 | 0.20% | 23,116,285 |
| 2014-02-07 | 2014-02-05 | 33.481 | 606,241 | +120,082 | 0.18% | 20,297,808 |
| 2014-02-06 | 2014-02-04 | 32.905 | 486,159 | -41,647 | 0.14% | 15,997,132 |
| 2014-02-05 | 2014-01-30 | 33.654 | 527,806 | -44,770 | 0.16% | 17,762,941 |
| 2014-02-04 | 2014-01-28 | 34.403 | 572,576 | +43,382 | 0.17% | 19,698,591 |
| 2014-01-29 | 2014-01-27 | 34.519 | 529,194 | +40,606 | 0.16% | 18,267,092 |
| 2014-01-28 | 2014-01-24 | 35.153 | 488,588 | -5,900 | 0.14% | 17,175,142 |
| 2014-01-27 | 2014-01-23 | 35.268 | 494,488 | -12,494 | 0.15% | 17,439,534 |
| 2014-01-24 | 2014-01-22 | 36.075 | 506,982 | +15,618 | 0.15% | 18,289,194 |
| 2014-01-23 | 2014-01-21 | 36.363 | 491,364 | -237,735 | 0.14% | 17,867,360 |
| 2014-01-22 | 2014-01-20 | 36.132 | 729,099 | -95,094 | 0.21% | 26,344,001 |
| 2014-01-21 | 2014-01-17 | 36.939 | 824,193 | +81,558 | 0.24% | 30,444,906 |
| 2014-01-20 | 2014-01-16 | 35.729 | 742,635 | -63,511 | 0.22% | 26,533,516 |
| 2014-01-17 | 2014-01-15 | 36.478 | 806,146 | -90,582 | 0.24% | 29,406,620 |
| 2014-01-16 | 2014-01-14 | 36.420 | 896,728 | +77,394 | 0.26% | 32,659,197 |
| 2014-01-15 | 2014-01-13 | 35.729 | 819,334 | -5,900 | 0.24% | 29,273,885 |
| 2014-01-14 | 2014-01-10 | 35.959 | 825,234 | +19,678 | 0.24% | 29,674,909 |
| 2014-01-13 | 2014-01-09 | 35.383 | 805,556 | -23,947 | 0.24% | 28,503,081 |
| 2014-01-10 | 2014-01-08 | 36.593 | 829,503 | +427,831 | 0.24% | 30,354,241 |
| 2014-01-09 | 2014-01-07 | 37.458 | 401,672 | -66,635 | 0.12% | 15,045,707 |
| 2014-01-08 | 2014-01-06 | 37.227 | 468,307 | -5,900 | 0.14% | 17,433,752 |
| 2014-01-07 | 2014-01-03 | 36.651 | 474,207 | +19,874 | 0.14% | 17,380,120 |
| 2014-01-06 | 2014-01-02 | 38.149 | 454,333 | -183,764 | 0.13% | 17,332,450 |
| 2014-01-03 | 2013-12-31 | 40.800 | 638,097 | +122,993 | 0.19% | 26,034,405 |
| 2014-01-02 | 2013-12-27 | 41.434 | 515,104 | +31,834 | 0.15% | 21,342,805 |
| 2013-12-30 | 2013-12-24 | 41.953 | 483,270 | +3,124 | 0.14% | 20,274,442 |
| 2013-12-27 | 2013-12-20 | 41.664 | 480,146 | -143,335 | 0.14% | 20,005,035 |
| 2013-12-23 | 2013-12-19 | 42.010 | 623,481 | -566,399 | 0.18% | 26,192,590 |
| 2013-12-20 | 2013-12-18 | 42.529 | 1,189,880 | +367,187 | 0.35% | 50,604,276 |
| 2013-12-19 | 2013-12-17 | 42.817 | 822,693 | +61,082 | 0.24% | 35,225,268 |
| 2013-12-18 | 2013-12-16 | 42.932 | 761,611 | +49,283 | 0.22% | 32,697,698 |
| 2013-12-17 | 2013-12-13 | 43.681 | 712,328 | +82,947 | 0.21% | 31,115,509 |
| 2013-12-16 | 2013-12-12 | 42.990 | 629,381 | -242,247 | 0.19% | 27,057,032 |
| 2013-12-13 | 2013-12-11 | 43.681 | 871,628 | -4,165 | 0.26% | 38,073,962 |
| 2013-12-12 | 2013-12-10 | 44.834 | 875,793 | -608,554 | 0.26% | 39,265,286 |
| 2013-12-11 | 2013-12-09 | 45.468 | 1,484,347 | -12,494 | 0.44% | 67,490,110 |
| 2013-12-10 | 2013-12-06 | 46.275 | 1,496,841 | -12,494 | 0.44% | 69,265,809 |
| 2013-12-09 | 2013-12-05 | 47.139 | 1,509,335 | +106,894 | 0.44% | 71,148,646 |
| 2013-12-06 | 2013-12-04 | 48.176 | 1,402,441 | +6,594 | 0.41% | 67,564,501 |
| 2013-12-05 | 2013-12-03 | 48.753 | 1,395,847 | +23,947 | 0.41% | 68,051,213 |
| 2013-12-04 | 2013-12-02 | 48.407 | 1,371,900 | -71,494 | 0.40% | 66,409,382 |
| 2013-12-03 | 2013-11-29 | 48.810 | 1,443,394 | +514,049 | 0.42% | 70,452,434 |
| 2013-12-02 | 2013-11-28 | 48.580 | 929,345 | +12,494 | 0.27% | 45,147,347 |
| 2013-11-29 | 2013-11-27 | 48.810 | 916,851 | +11,106 | 0.27% | 44,751,734 |
| 2013-11-28 | 2013-11-26 | 48.176 | 905,745 | +303,967 | 0.27% | 43,635,496 |
| 2013-11-27 | 2013-11-25 | 49.098 | 601,778 | +83,294 | 0.18% | 29,546,333 |
| 2013-11-26 | 2013-11-22 | 49.732 | 518,484 | -213,093 | 0.15% | 25,785,399 |
| 2013-11-25 | 2013-11-21 | 48.176 | 731,577 | -79,477 | 0.22% | 35,244,716 |
| 2013-11-22 | 2013-11-20 | 45.756 | 811,054 | -59,347 | 0.24% | 37,110,599 |
| 2013-11-21 | 2013-11-19 | 45.237 | 870,401 | -56,917 | 0.26% | 39,374,652 |
| 2013-11-20 | 2013-11-18 | 45.468 | 927,318 | +23,253 | 0.27% | 42,163,183 |
| 2013-11-19 | 2013-11-15 | 44.719 | 904,065 | +38,523 | 0.27% | 40,428,634 |
| 2013-11-18 | 2013-11-14 | 43.451 | 865,542 | -10,064 | 0.25% | 37,608,602 |
| 2013-11-15 | 2013-11-13 | 42.414 | 875,606 | -481,370 | 0.26% | 37,137,634 |
| 2013-11-14 | 2013-11-12 | 42.990 | 1,356,976 | -57,265 | 0.40% | 58,336,274 |
| 2013-11-13 | 2013-11-11 | 43.566 | 1,414,241 | +98,912 | 0.42% | 61,613,079 |
| 2013-11-12 | 2013-11-08 | 43.278 | 1,315,329 | +1,735 | 0.39% | 56,924,867 |
| 2013-11-11 | 2013-11-07 | 44.373 | 1,313,594 | +9,024 | 0.39% | 58,288,056 |
| 2013-11-08 | 2013-11-06 | 45.180 | 1,304,570 | +184,982 | 0.38% | 58,940,137 |
| 2013-11-07 | 2013-11-05 | 45.353 | 1,119,588 | -43,036 | 0.33% | 50,776,254 |
| 2013-11-06 | 2013-11-04 | 45.641 | 1,162,624 | +27,071 | 0.34% | 53,063,044 |
| 2013-11-05 | 2013-11-01 | 46.390 | 1,135,553 | -488,658 | 0.33% | 52,678,207 |
| 2013-11-04 | 2013-10-31 | 46.332 | 1,624,211 | +18,068 | 0.48% | 75,253,411 |
| 2013-11-01 | 2013-10-30 | 46.505 | 1,606,143 | +497,681 | 0.47% | 74,693,952 |
| 2013-10-31 | 2013-10-29 | 45.871 | 1,108,462 | +152,359 | 0.33% | 50,846,559 |
| 2013-10-30 | 2013-10-28 | 44.661 | 956,103 | +462,628 | 0.28% | 42,700,610 |
| 2013-10-29 | 2013-10-25 | 43.681 | 493,475 | -131,188 | 0.15% | 21,555,696 |
| 2013-10-28 | 2013-10-24 | 44.949 | 624,663 | -99,605 | 0.18% | 28,078,123 |
| 2013-10-25 | 2013-10-23 | 45.756 | 724,268 | -137,782 | 0.21% | 33,139,618 |
| 2013-10-24 | 2013-10-22 | 45.871 | 862,050 | +343,761 | 0.25% | 39,543,328 |
| 2013-10-23 | 2013-10-21 | 45.987 | 518,289 | -51,191 | 0.15% | 23,834,310 |
| 2013-10-22 | 2013-10-18 | 46.332 | 569,480 | -22,906 | 0.17% | 26,385,311 |
| 2013-10-21 | 2013-10-17 | 45.814 | 592,386 | -347 | 0.17% | 27,139,360 |
| 2013-10-18 | 2013-10-16 | 43.912 | 592,733 | +44,770 | 0.17% | 26,028,058 |
| 2013-10-17 | 2013-10-15 | 43.912 | 547,963 | +1,389 | 0.16% | 24,062,121 |
| 2013-10-16 | 2013-10-11 | 42.990 | 546,574 | +56,570 | 0.16% | 23,497,166 |
| 2013-10-15 | 2013-10-10 | 42.471 | 490,004 | +99,259 | 0.14% | 20,811,089 |
| 2013-10-11 | 2013-10-09 | 42.644 | 390,745 | -102,383 | 0.11% | 16,662,987 |
| 2013-10-10 | 2013-10-08 | 43.278 | 493,128 | -15,617 | 0.15% | 21,341,616 |
| 2013-10-09 | 2013-10-07 | 42.587 | 508,745 | -104,812 | 0.15% | 21,665,678 |
| 2013-10-08 | 2013-10-04 | 44.085 | 613,557 | +82,600 | 0.18% | 27,048,553 |
| 2013-10-07 | 2013-10-03 | 44.258 | 530,957 | +113,835 | 0.16% | 23,498,940 |
| 2013-10-04 | 2013-10-02 | 44.085 | 417,122 | -163,117 | 0.12% | 18,388,751 |
| 2013-10-03 | 2013-09-30 | 44.603 | 580,239 | -73,924 | 0.17% | 25,880,673 |
| 2013-10-02 | 2013-09-27 | 45.180 | 654,163 | +218,139 | 0.19% | 29,554,916 |
| 2013-09-30 | 2013-09-26 | 45.814 | 436,024 | +12,990 | 0.13% | 19,975,848 |
| 2013-09-27 | 2013-09-25 | 44.546 | 423,034 | -77,394 | 0.12% | 18,844,406 |
| 2013-09-26 | 2013-09-24 | 45.526 | 500,428 | +111,058 | 0.15% | 22,782,238 |
| 2013-09-25 | 2013-09-23 | 46.448 | 389,370 | -26,723 | 0.11% | 18,085,279 |
| 2013-09-24 | 2013-09-19 | 47.312 | 416,093 | +99,952 | 0.12% | 19,686,171 |
| 2013-09-23 | 2013-09-18 | 46.159 | 316,141 | -29,132 | 0.09% | 14,592,881 |
| 2013-09-19 | 2013-09-17 | 45.295 | 345,273 | -360,940 | 0.10% | 15,639,140 |
| 2013-09-18 | 2013-09-16 | 45.064 | 706,213 | -53,781 | 0.21% | 31,825,128 |
| 2013-09-17 | 2013-09-13 | 43.681 | 759,994 | -198,171 | 0.22% | 33,197,629 |
| 2013-09-16 | 2013-09-12 | 45.698 | 958,165 | -59,694 | 0.28% | 43,786,596 |
| 2013-09-13 | 2013-09-11 | 46.909 | 1,017,859 | -89,398 | 0.30% | 47,746,300 |
| 2013-09-12 | 2013-09-10 | 46.102 | 1,107,257 | +309,923 | 0.33% | 51,046,517 |
| 2013-09-11 | 2013-09-09 | 41.895 | 797,334 | +28,111 | 0.23% | 33,404,301 |
| 2013-09-10 | 2013-09-06 | 41.549 | 769,223 | -82,600 | 0.23% | 31,960,622 |
| 2013-09-09 | 2013-09-05 | 42.010 | 851,823 | +72,883 | 0.25% | 35,785,294 |
| 2013-09-06 | 2013-09-04 | 41.376 | 778,940 | +71,494 | 0.23% | 32,229,691 |
| 2013-09-05 | 2013-09-03 | 41.434 | 707,446 | +128,064 | 0.21% | 29,312,299 |
| 2013-09-04 | 2013-09-02 | 41.088 | 579,382 | +32,624 | 0.17% | 23,805,769 |
| 2013-09-03 | 2013-08-30 | 39.763 | 546,758 | +21,864 | 0.16% | 21,740,620 |
| 2013-09-02 | 2013-08-29 | 40.166 | 524,894 | -66,288 | 0.15% | 21,082,984 |
| 2013-08-30 | 2013-08-28 | 40.166 | 591,182 | -52,406 | 0.17% | 23,745,519 |
| 2013-08-29 | 2013-08-27 | 40.512 | 643,588 | -782,269 | 0.19% | 26,072,997 |
| 2013-08-28 | 2013-08-26 | 41.434 | 1,425,857 | -34,706 | 0.42% | 59,078,921 |
| 2013-08-27 | 2013-08-23 | 39.993 | 1,460,563 | +142,988 | 0.43% | 58,412,724 |
| 2013-08-26 | 2013-08-22 | 39.359 | 1,317,575 | +698,628 | 0.39% | 51,858,953 |
| 2013-08-23 | 2013-08-21 | 37.861 | 618,947 | -125,982 | 0.18% | 23,434,005 |
| 2013-08-22 | 2013-08-20 | 37.573 | 744,929 | +63,165 | 0.22% | 27,989,180 |
| 2013-08-21 | 2013-08-19 | 37.285 | 681,764 | +48,935 | 0.20% | 25,419,444 |
| 2013-08-20 | 2013-08-16 | 37.458 | 632,829 | +156,176 | 0.19% | 23,704,316 |
| 2013-08-19 | 2013-08-15 | 37.688 | 476,653 | +135,353 | 0.14% | 17,964,195 |
| 2013-08-16 | 2013-08-13 | 39.071 | 341,300 | +38,176 | 0.10% | 13,335,020 |
| 2013-08-15 | 2013-08-12 | 37.746 | 303,124 | -108,976 | 0.09% | 11,441,667 |
| 2013-08-13 | 2013-08-09 | 34.346 | 412,100 | +60,735 | 0.12% | 14,153,914 |
| 2013-08-12 | 2013-08-08 | 32.214 | 351,365 | +81,906 | 0.10% | 11,318,738 |
| 2013-08-09 | 2013-08-07 | 30.888 | 269,459 | -86,764 | 0.08% | 8,323,101 |
| 2013-08-08 | 2013-08-06 | 31.119 | 356,223 | -59,000 | 0.10% | 11,085,197 |
| 2013-08-07 | 2013-08-05 | 31.061 | 415,223 | -75,312 | 0.12% | 12,897,272 |
| 2013-08-06 | 2013-08-02 | 30.773 | 490,535 | -71,841 | 0.14% | 15,095,203 |
| 2013-08-05 | 2013-08-01 | 30.715 | 562,376 | -174,917 | 0.17% | 17,273,553 |
| 2013-08-02 | 2013-07-31 | 30.773 | 737,293 | +440,416 | 0.22% | 22,688,671 |
| 2013-08-01 | 2013-07-30 | 30.312 | 296,877 | -274,870 | 0.09% | 8,998,912 |
| 2013-07-31 | 2013-07-29 | 33.424 | 571,747 | +67,677 | 0.17% | 19,109,951 |
| 2013-07-30 | 2013-07-26 | 33.654 | 504,070 | +43,035 | 0.15% | 16,964,122 |
| 2013-07-29 | 2013-07-25 | 33.942 | 461,035 | -208,929 | 0.14% | 15,648,650 |
| 2013-07-26 | 2013-07-24 | 34.058 | 669,964 | -27,765 | 0.20% | 22,817,425 |
| 2013-07-25 | 2013-07-23 | 34.115 | 697,729 | -46,853 | 0.21% | 23,803,245 |
| 2013-07-24 | 2013-07-22 | 32.214 | 744,582 | +41,647 | 0.22% | 23,985,680 |
| 2013-07-23 | 2013-07-19 | 32.386 | 702,935 | -6,941 | 0.21% | 22,765,604 |
| 2013-07-22 | 2013-07-18 | 32.559 | 709,876 | +45,812 | 0.21% | 23,113,123 |
| 2013-07-19 | 2013-07-17 | 32.444 | 664,064 | -63,512 | 0.20% | 21,544,977 |
| 2013-07-18 | 2013-07-16 | 31.925 | 727,576 | -347 | 0.21% | 23,228,214 |
| 2013-07-17 | 2013-07-15 | 32.675 | 727,923 | +395,994 | 0.21% | 23,784,619 |
| 2013-07-16 | 2013-07-12 | 32.214 | 331,929 | -22,559 | 0.10% | 10,692,634 |
| 2013-07-15 | 2013-07-11 | 33.078 | 354,488 | -415,776 | 0.10% | 11,725,763 |
| 2013-07-12 | 2013-07-10 | 31.637 | 770,264 | +165,200 | 0.23% | 24,369,108 |
| 2013-07-11 | 2013-07-09 | 29.909 | 605,064 | -83,988 | 0.18% | 18,096,574 |
| 2013-07-10 | 2013-07-08 | 30.946 | 689,052 | +235,999 | 0.20% | 21,323,278 |
| 2013-07-09 | 2013-07-05 | 32.041 | 453,053 | -80,170 | 0.13% | 14,516,152 |
| 2013-07-08 | 2013-07-04 | 31.464 | 533,223 | +32,623 | 0.16% | 16,777,576 |
| 2013-07-05 | 2013-07-03 | 30.024 | 500,600 | +6,941 | 0.15% | 15,029,906 |
| 2013-07-04 | 2013-07-02 | 31.983 | 493,659 | +12,842 | 0.15% | 15,788,750 |
| 2013-07-03 | 2013-06-28 | 32.041 | 480,817 | +128,758 | 0.14% | 15,405,731 |
| 2013-07-02 | 2013-06-27 | 32.329 | 352,059 | -423,411 | 0.10% | 11,381,670 |
| 2013-06-28 | 2013-06-26 | 34.058 | 775,470 | -15,964 | 0.23% | 26,410,716 |
| 2013-06-27 | 2013-06-25 | 34.173 | 791,434 | -233,571 | 0.23% | 27,045,629 |
| 2013-06-26 | 2013-06-24 | 34.461 | 1,025,005 | -122,164 | 0.30% | 35,322,779 |
| 2013-06-25 | 2013-06-21 | 36.190 | 1,147,169 | -490,727 | 0.34% | 41,515,927 |
| 2013-06-24 | 2013-06-20 | 35.959 | 1,637,896 | -104,118 | 0.48% | 58,897,737 |
| 2013-06-21 | 2013-06-19 | 37.112 | 1,742,014 | +75,659 | 0.51% | 64,649,505 |
| 2013-06-20 | 2013-06-18 | 37.919 | 1,666,355 | +817,322 | 0.49% | 63,186,037 |
| 2013-06-19 | 2013-06-17 | 38.898 | 849,033 | +126,329 | 0.25% | 33,026,005 |
| 2013-06-18 | 2013-06-14 | 39.071 | 722,704 | -6,594 | 0.21% | 28,236,954 |
| 2013-06-17 | 2013-06-13 | 39.244 | 729,298 | -373,074 | 0.21% | 28,620,672 |
| 2013-06-14 | 2013-06-11 | 46.496 | 1,102,372 | -923,174 | 0.32% | 51,255,586 |
| 2013-06-13 | 2013-06-10 | 47.353 | 2,025,546 | +117,528 | 0.60% | 95,916,398 |
| 2013-06-11 | 2013-06-07 | 47.476 | 1,908,018 | +60,004 | 0.60% | 90,584,820 |
| 2013-06-10 | 2013-06-06 | 47.108 | 1,848,014 | -42,769 | 0.58% | 87,056,831 |
| 2013-06-07 | 2013-06-05 | 47.353 | 1,890,783 | +98,924 | 0.59% | 89,534,918 |
| 2013-06-06 | 2013-06-04 | 47.721 | 1,791,859 | -12,733 | 0.56% | 85,509,142 |
| 2013-06-05 | 2013-06-03 | 48.456 | 1,804,592 | -6,856 | 0.56% | 87,443,346 |
| 2013-06-04 | 2013-05-31 | 48.762 | 1,811,448 | -42,442 | 0.57% | 88,330,400 |
| 2013-06-03 | 2013-05-30 | 49.314 | 1,853,890 | -146,264 | 0.58% | 91,422,080 |
| 2013-05-31 | 2013-05-29 | 49.804 | 2,000,154 | -133,906 | 0.63% | 99,615,114 |
| 2013-05-30 | 2013-05-28 | 50.478 | 2,134,060 | +133,204 | 0.67% | 107,722,170 |
| 2013-05-29 | 2013-05-27 | 49.804 | 2,000,856 | +82,764 | 0.63% | 99,650,077 |
| 2013-05-28 | 2013-05-24 | 50.416 | 1,918,092 | -47,340 | 0.60% | 96,703,129 |
| 2013-05-27 | 2013-05-23 | 50.171 | 1,965,432 | +155,453 | 0.61% | 98,608,234 |
| 2013-05-24 | 2013-05-22 | 51.580 | 1,809,979 | -34,607 | 0.57% | 93,359,149 |
| 2013-05-23 | 2013-05-21 | 52.315 | 1,844,586 | +43,422 | 0.58% | 96,500,161 |
| 2013-05-22 | 2013-05-20 | 50.171 | 1,801,164 | -1,691,664 | 0.56% | 90,366,699 |
| 2013-05-21 | 2013-05-16 | 48.211 | 3,492,828 | -876,930 | 1.09% | 168,392,673 |
| 2013-05-20 | 2013-05-15 | 48.088 | 4,369,758 | +2,634,381 | 1.37% | 210,134,955 |
| 2013-05-16 | 2013-05-14 | 49.007 | 1,735,377 | -57,951 | 0.54% | 85,046,233 |
| 2013-05-15 | 2013-05-13 | 49.865 | 1,793,328 | +25,466 | 0.56% | 89,424,268 |
| 2013-05-14 | 2013-05-10 | 50.355 | 1,767,862 | +94,679 | 0.55% | 89,020,788 |
| 2013-05-13 | 2013-05-09 | 50.416 | 1,673,183 | +45,381 | 0.52% | 84,355,720 |
| 2013-05-10 | 2013-05-08 | 50.294 | 1,627,802 | +151,161 | 0.51% | 81,868,341 |
| 2013-05-09 | 2013-05-07 | 50.294 | 1,476,641 | -23,833 | 0.46% | 74,265,881 |
| 2013-05-08 | 2013-05-06 | 48.579 | 1,500,474 | +36,240 | 0.47% | 72,890,834 |
| 2013-05-07 | 2013-05-03 | 47.966 | 1,464,234 | +2,938 | 0.46% | 70,233,370 |
| 2013-05-06 | 2013-05-02 | 47.843 | 1,461,296 | -51,584 | 0.46% | 69,913,410 |
| 2013-05-03 | 2013-04-30 | 49.497 | 1,512,880 | -1,064,004 | 0.47% | 74,883,666 |
| 2013-05-02 | 2013-04-29 | 49.436 | 2,576,884 | -107,739 | 0.81% | 127,391,268 |
| 2013-04-30 | 2013-04-26 | 51.703 | 2,684,623 | -116,880 | 0.84% | 138,802,411 |
| 2013-04-29 | 2013-04-25 | 55.133 | 2,801,503 | +1,463,290 | 0.88% | 154,456,027 |
| 2013-04-26 | 2013-04-24 | 53.418 | 1,338,213 | -158,017 | 0.42% | 71,484,682 |
| 2013-04-25 | 2013-04-23 | 52.744 | 1,496,230 | -45,381 | 0.47% | 78,917,400 |
| 2013-04-24 | 2013-04-22 | 53.969 | 1,541,611 | -27,098 | 0.48% | 83,199,739 |
| 2013-04-23 | 2013-04-19 | 54.153 | 1,568,709 | -1,320,291 | 0.49% | 84,950,494 |
| 2013-04-22 | 2013-04-18 | 52.928 | 2,889,000 | -65,448 | 0.90% | 152,908,822 |
| 2013-04-19 | 2013-04-17 | 53.541 | 2,954,448 | -41,137 | 0.92% | 158,182,721 |
| 2013-04-18 | 2013-04-16 | 54.092 | 2,995,585 | +1,247,498 | 0.94% | 162,036,781 |
| 2013-04-17 | 2013-04-15 | 55.011 | 1,748,087 | +63,664 | 0.55% | 96,163,583 |
| 2013-04-16 | 2013-04-12 | 57.584 | 1,684,423 | -62,032 | 0.53% | 96,995,207 |
| 2013-04-15 | 2013-04-11 | 58.993 | 1,746,455 | -80,314 | 0.55% | 103,027,923 |
| 2013-04-12 | 2013-04-10 | 59.911 | 1,826,769 | -239,964 | 0.57% | 109,444,451 |
| 2013-04-11 | 2013-04-09 | 59.421 | 2,066,733 | +192,950 | 0.65% | 122,808,200 |
| 2013-04-10 | 2013-04-08 | 57.155 | 1,873,783 | +733,232 | 0.59% | 107,095,740 |
| 2013-04-09 | 2013-04-05 | 59.299 | 1,140,551 | -17,956 | 0.36% | 67,633,416 |
| 2013-04-08 | 2013-04-03 | 62.484 | 1,158,507 | -980 | 0.36% | 72,388,586 |
| 2013-04-05 | 2013-04-02 | 62.852 | 1,159,487 | -38,524 | 0.36% | 72,875,996 |
| 2013-04-03 | 2013-03-28 | 64.077 | 1,198,011 | -53,054 | 0.37% | 76,765,087 |
| 2013-04-02 | 2013-03-27 | 65.547 | 1,251,065 | -492,334 | 0.39% | 82,003,976 |
| 2013-03-28 | 2013-03-26 | 66.160 | 1,743,399 | +63,337 | 0.55% | 115,343,149 |
| 2013-03-27 | 2013-03-25 | 66.773 | 1,680,062 | -57,134 | 0.53% | 112,181,971 |
| 2013-03-26 | 2013-03-22 | 66.037 | 1,737,196 | -2,285 | 0.54% | 114,719,921 |
| 2013-03-25 | 2013-03-21 | 65.670 | 1,739,481 | -115,529 | 0.54% | 114,231,461 |
| 2013-03-22 | 2013-03-20 | 66.773 | 1,855,010 | +57,134 | 0.58% | 123,863,689 |
| 2013-03-21 | 2013-03-19 | 66.405 | 1,797,876 | +193,930 | 0.56% | 119,387,889 |
| 2013-03-20 | 2013-03-18 | 67.263 | 1,603,946 | +348,519 | 0.50% | 107,885,565 |
| 2013-03-19 | 2013-03-15 | 69.100 | 1,255,427 | +290,569 | 0.39% | 86,750,467 |
| 2013-03-18 | 2013-03-14 | 69.223 | 964,858 | -127,654 | 0.30% | 66,790,255 |
| 2013-03-15 | 2013-03-13 | 69.100 | 1,092,512 | +108,065 | 0.34% | 75,492,981 |
| 2013-03-14 | 2013-03-12 | 70.326 | 984,447 | +8,815 | 0.31% | 69,231,778 |
| 2013-03-13 | 2013-03-11 | 71.428 | 975,632 | -500,823 | 0.31% | 69,687,654 |
| 2013-03-12 | 2013-03-08 | 71.551 | 1,476,455 | -126,348 | 0.46% | 105,641,441 |
| 2013-03-11 | 2013-03-07 | 70.081 | 1,602,803 | +30,036 | 0.50% | 112,325,259 |
| 2013-03-08 | 2013-03-06 | 69.468 | 1,572,767 | +25,139 | 0.49% | 109,256,856 |
| 2013-03-07 | 2013-03-05 | 69.223 | 1,547,628 | +48,320 | 0.48% | 107,131,276 |
| 2013-03-06 | 2013-03-04 | 70.326 | 1,499,308 | +246,820 | 0.47% | 105,439,662 |
| 2013-03-05 | 2013-03-01 | 72.531 | 1,252,488 | +313,912 | 0.39% | 90,844,060 |
| 2013-03-04 | 2013-02-28 | 73.634 | 938,576 | -329,420 | 0.29% | 69,110,681 |
| 2013-03-01 | 2013-02-27 | 70.448 | 1,267,996 | -247,473 | 0.40% | 89,327,871 |
| 2013-02-28 | 2013-02-26 | 69.468 | 1,515,469 | +200,060 | 0.47% | 105,276,483 |
| 2013-02-27 | 2013-02-25 | 71.918 | 1,315,409 | +3,917 | 0.41% | 94,601,966 |
| 2013-02-26 | 2013-02-22 | 72.408 | 1,311,492 | +82,600 | 0.41% | 94,962,990 |
| 2013-02-25 | 2013-02-21 | 73.634 | 1,228,892 | +141,693 | 0.38% | 90,487,678 |
| 2013-02-22 | 2013-02-20 | 75.839 | 1,087,199 | -348,029 | 0.34% | 82,451,953 |
| 2013-02-21 | 2013-02-19 | 75.716 | 1,435,228 | +84,395 | 0.45% | 108,670,240 |
| 2013-02-20 | 2013-02-18 | 76.697 | 1,350,833 | -18,446 | 0.42% | 103,604,173 |
| 2013-02-19 | 2013-02-15 | 78.779 | 1,369,279 | +56,481 | 0.43% | 107,870,868 |
| 2013-02-18 | 2013-02-14 | 78.902 | 1,312,798 | +44,981 | 0.41% | 103,582,175 |
| 2013-02-15 | 2013-02-08 | 78.779 | 1,267,817 | -333,164 | 0.40% | 99,877,761 |
| 2013-02-14 | 2013-02-07 | 78.657 | 1,600,981 | +38,851 | 0.50% | 125,928,044 |
| 2013-02-08 | 2013-02-06 | 80.005 | 1,562,130 | +19,915 | 0.49% | 124,977,435 |
| 2013-02-07 | 2013-02-05 | 79.392 | 1,542,215 | +138,755 | 0.48% | 122,439,397 |
| 2013-02-06 | 2013-02-04 | 81.352 | 1,403,460 | -99,250 | 0.44% | 114,174,567 |
| 2013-02-05 | 2013-02-01 | 81.352 | 1,502,710 | -1,306 | 0.47% | 122,248,773 |
| 2013-02-04 | 2013-01-31 | 81.230 | 1,504,016 | +24,567 | 0.47% | 122,170,749 |
| 2013-02-01 | 2013-01-30 | 81.842 | 1,479,449 | -184,788 | 0.46% | 121,081,478 |
| 2013-01-31 | 2013-01-29 | 81.475 | 1,664,237 | +63,337 | 0.52% | 135,593,250 |
| 2013-01-30 | 2013-01-28 | 80.127 | 1,600,900 | +76,071 | 0.50% | 128,275,349 |
| 2013-01-29 | 2013-01-25 | 80.617 | 1,524,829 | +72,805 | 0.48% | 122,927,285 |
| 2013-01-28 | 2013-01-24 | 82.700 | 1,452,024 | +109,698 | 0.45% | 120,082,251 |
| 2013-01-25 | 2013-01-23 | 83.558 | 1,342,326 | -118,513 | 0.42% | 112,161,454 |
| 2013-01-24 | 2013-01-22 | 83.190 | 1,460,839 | -12,733 | 0.46% | 121,527,169 |
| 2013-01-23 | 2013-01-21 | 84.538 | 1,473,572 | -129,613 | 0.46% | 124,572,364 |
| 2013-01-22 | 2013-01-18 | 82.822 | 1,603,185 | -8,489 | 0.50% | 132,779,671 |
| 2013-01-21 | 2013-01-17 | 80.862 | 1,611,674 | +143,734 | 0.50% | 130,323,396 |
| 2013-01-18 | 2013-01-16 | 83.067 | 1,467,940 | +22,201 | 0.46% | 121,938,052 |
| 2013-01-17 | 2013-01-15 | 84.905 | 1,445,739 | +98,924 | 0.45% | 122,750,815 |
| 2013-01-16 | 2013-01-14 | 85.885 | 1,346,815 | +57,787 | 0.42% | 115,671,726 |
| 2013-01-15 | 2013-01-11 | 84.905 | 1,289,028 | +601,379 | 0.40% | 109,445,230 |
| 2013-01-14 | 2013-01-10 | 86.008 | 687,649 | +145,448 | 0.22% | 59,143,249 |
| 2013-01-11 | 2013-01-09 | 85.273 | 542,201 | -11,427 | 0.17% | 46,234,994 |
| 2013-01-10 | 2013-01-08 | 85.028 | 553,628 | -2,939 | 0.17% | 47,073,747 |
| 2013-01-09 | 2013-01-07 | 87.233 | 556,567 | -87,823 | 0.17% | 48,551,058 |
| 2013-01-08 | 2013-01-04 | 85.763 | 644,390 | +19,752 | 0.20% | 55,264,734 |
| 2013-01-07 | 2013-01-03 | 86.498 | 624,638 | +59,020 | 0.20% | 54,029,924 |
| 2013-01-04 | 2013-01-02 | 84.415 | 565,618 | -54,523 | 0.18% | 47,746,737 |
| 2013-01-03 | 2012-12-31 | 78.534 | 620,141 | -153,446 | 0.19% | 48,702,329 |
| 2013-01-02 | 2012-12-27 | 78.167 | 773,587 | -55,502 | 0.24% | 60,468,764 |
| 2012-12-28 | 2012-12-24 | 77.922 | 829,089 | -12,896 | 0.26% | 64,604,017 |
| 2012-12-27 | 2012-12-20 | 78.289 | 841,985 | +20,976 | 0.26% | 65,918,371 |
| 2012-12-21 | 2012-12-19 | 78.657 | 821,009 | -25,792 | 0.26% | 64,577,942 |
| 2012-12-20 | 2012-12-18 | 77.677 | 846,801 | -22,527 | 0.26% | 65,776,668 |
| 2012-12-19 | 2012-12-17 | 77.187 | 869,328 | +134,184 | 0.27% | 67,100,456 |
| 2012-12-18 | 2012-12-14 | 75.594 | 735,144 | +12,406 | 0.23% | 55,572,359 |
| 2012-12-17 | 2012-12-13 | 75.104 | 722,738 | -6,203 | 0.23% | 54,280,347 |
| 2012-12-14 | 2012-12-12 | 75.594 | 728,941 | +65,950 | 0.23% | 55,103,451 |
| 2012-12-13 | 2012-12-11 | 75.226 | 662,991 | +1,632 | 0.21% | 49,874,351 |
| 2012-12-12 | 2012-12-10 | 74.981 | 661,359 | +23,507 | 0.21% | 49,589,524 |
| 2012-12-11 | 2012-12-07 | 74.369 | 637,852 | +78,029 | 0.20% | 47,436,197 |
| 2012-12-10 | 2012-12-06 | 74.124 | 559,823 | -14,039 | 0.18% | 41,496,108 |
| 2012-12-07 | 2012-12-05 | 74.001 | 573,862 | -13,386 | 0.18% | 42,466,421 |
| 2012-12-06 | 2012-12-04 | 71.918 | 587,248 | +12,733 | 0.18% | 42,233,872 |
| 2012-12-05 | 2012-12-03 | 71.673 | 574,515 | +50,605 | 0.18% | 41,177,359 |
| 2012-12-04 | 2012-11-30 | 72.653 | 523,910 | +64,317 | 0.16% | 38,063,843 |
| 2012-12-03 | 2012-11-29 | 72.408 | 459,593 | -24,813 | 0.14% | 33,278,377 |
| 2012-11-30 | 2012-11-28 | 71.796 | 484,406 | -76,070 | 0.15% | 34,778,303 |
| 2012-11-29 | 2012-11-27 | 72.776 | 560,476 | -653 | 0.18% | 40,789,156 |
| 2012-11-28 | 2012-11-26 | 73.266 | 561,129 | +21,874 | 0.18% | 41,111,673 |
| 2012-11-27 | 2012-11-23 | 73.021 | 539,255 | +48,646 | 0.17% | 39,376,915 |
| 2012-11-26 | 2012-11-22 | 70.693 | 490,609 | -108,783 | 0.15% | 34,682,674 |
| 2012-11-23 | 2012-11-21 | 69.958 | 599,392 | +9,141 | 0.19% | 41,932,263 |
| 2012-11-22 | 2012-11-20 | 68.855 | 590,251 | -49,298 | 0.18% | 40,641,928 |
| 2012-11-21 | 2012-11-19 | 69.223 | 639,549 | +11,426 | 0.20% | 44,271,427 |
| 2012-11-20 | 2012-11-16 | 68.978 | 628,123 | -101,209 | 0.20% | 43,326,574 |
| 2012-11-19 | 2012-11-15 | 68.855 | 729,332 | -14,365 | 0.23% | 50,218,396 |
| 2012-11-16 | 2012-11-14 | 70.203 | 743,697 | -19,262 | 0.23% | 52,209,785 |
| 2012-11-15 | 2012-11-13 | 69.835 | 762,959 | -763,941 | 0.24% | 53,281,606 |
| 2012-11-14 | 2012-11-12 | 70.816 | 1,526,900 | -10,448 | 0.48% | 108,128,378 |
| 2012-11-13 | 2012-11-09 | 71.551 | 1,537,348 | -110,481 | 0.48% | 109,998,380 |
| 2012-11-12 | 2012-11-08 | 73.266 | 1,647,829 | +63,664 | 0.52% | 120,729,827 |
| 2012-11-09 | 2012-11-07 | 75.961 | 1,584,165 | -43,749 | 0.50% | 120,335,386 |
| 2012-11-08 | 2012-11-06 | 74.859 | 1,627,914 | +52,564 | 0.51% | 121,863,577 |
| 2012-11-07 | 2012-11-05 | 75.349 | 1,575,350 | -59,583 | 0.49% | 118,700,740 |
| 2012-11-06 | 2012-11-02 | 75.226 | 1,634,933 | +257,757 | 0.51% | 122,989,938 |
| 2012-11-05 | 2012-11-01 | 72.286 | 1,377,176 | -2,775 | 0.43% | 99,550,331 |
| 2012-11-02 | 2012-10-31 | 71.428 | 1,379,951 | +28,077 | 0.43% | 98,567,439 |
| 2012-11-01 | 2012-10-30 | 70.571 | 1,351,874 | -26,608 | 0.42% | 95,402,543 |
| 2012-10-31 | 2012-10-29 | 70.203 | 1,378,482 | -87,823 | 0.43% | 96,773,617 |
| 2012-10-30 | 2012-10-26 | 73.879 | 1,466,305 | -83,580 | 0.46% | 108,328,538 |
| 2012-10-29 | 2012-10-25 | 76.574 | 1,549,885 | -15,018 | 0.48% | 118,680,877 |
| 2012-10-26 | 2012-10-24 | 77.554 | 1,564,903 | +304,470 | 0.49% | 121,364,700 |
| 2012-10-25 | 2012-10-22 | 77.799 | 1,260,433 | +59,747 | 0.39% | 98,060,645 |
| 2012-10-24 | 2012-10-19 | 77.799 | 1,200,686 | +42,573 | 0.38% | 93,412,377 |
| 2012-10-22 | 2012-10-18 | 79.269 | 1,158,113 | +44,565 | 0.36% | 91,802,915 |
| 2012-10-19 | 2012-10-17 | 76.697 | 1,113,548 | +91,414 | 0.35% | 85,405,242 |
| 2012-10-18 | 2012-10-16 | 75.961 | 1,022,134 | -14,365 | 0.32% | 77,642,726 |
| 2012-10-17 | 2012-10-15 | 77.799 | 1,036,499 | -137,246 | 0.32% | 80,638,765 |
| 2012-10-16 | 2012-10-12 | 77.187 | 1,173,745 | +10,121 | 0.37% | 90,597,363 |
| 2012-10-15 | 2012-10-11 | 74.736 | 1,163,624 | +128,960 | 0.36% | 86,964,851 |
| 2012-10-12 | 2012-10-10 | 73.756 | 1,034,664 | -178,259 | 0.32% | 76,312,746 |
| 2012-10-11 | 2012-10-09 | 74.246 | 1,212,923 | -22,854 | 0.38% | 90,054,850 |
| 2012-10-10 | 2012-10-08 | 73.511 | 1,235,777 | +205,488 | 0.39% | 90,843,239 |
| 2012-10-09 | 2012-10-05 | 74.369 | 1,030,289 | +12,080 | 0.32% | 76,621,210 |
| 2012-10-08 | 2012-10-04 | 72.898 | 1,018,209 | -45,708 | 0.32% | 74,225,845 |
| 2012-10-05 | 2012-10-03 | 71.918 | 1,063,917 | -24,486 | 0.33% | 76,515,092 |
| 2012-10-04 | 2012-09-28 | 72.408 | 1,088,403 | +10,268 | 0.34% | 78,809,480 |
| 2012-10-03 | 2012-09-27 | 69.590 | 1,078,135 | -182,758 | 0.34% | 75,027,890 |
| 2012-09-28 | 2012-09-26 | 68.733 | 1,260,893 | +39,504 | 0.39% | 86,664,722 |
| 2012-09-27 | 2012-09-25 | 70.693 | 1,221,389 | +133,205 | 0.38% | 86,343,783 |
| 2012-09-26 | 2012-09-24 | 71.796 | 1,088,184 | -257,268 | 0.34% | 78,127,010 |
| 2012-09-25 | 2012-09-21 | 72.163 | 1,345,452 | +34,281 | 0.42% | 97,092,293 |
| 2012-09-24 | 2012-09-20 | 71.183 | 1,311,171 | -206,663 | 0.41% | 93,333,321 |
| 2012-09-21 | 2012-09-19 | 73.266 | 1,517,834 | +85,917 | 0.47% | 111,205,614 |
| 2012-09-20 | 2012-09-18 | 72.163 | 1,431,917 | -102,842 | 0.45% | 103,331,895 |
| 2012-09-19 | 2012-09-17 | 75.104 | 1,534,759 | -169,381 | 0.48% | 115,266,184 |
| 2012-09-18 | 2012-09-14 | 73.879 | 1,704,140 | +422,404 | 0.53% | 125,899,451 |
| 2012-09-17 | 2012-09-13 | 68.978 | 1,281,736 | -48,708 | 0.40% | 88,411,392 |
| 2012-09-14 | 2012-09-12 | 67.875 | 1,330,444 | +80,314 | 0.42% | 90,304,131 |
| 2012-09-13 | 2012-09-11 | 66.773 | 1,250,130 | -3,265 | 0.39% | 83,474,328 |
| 2012-09-12 | 2012-09-10 | 68.120 | 1,253,395 | -14,365 | 0.39% | 85,381,544 |
| 2012-09-11 | 2012-09-07 | 68.978 | 1,267,760 | +95,006 | 0.40% | 87,447,358 |
| 2012-09-10 | 2012-09-06 | 63.219 | 1,172,754 | +69,867 | 0.37% | 74,140,904 |
| 2012-09-07 | 2012-09-05 | 63.587 | 1,102,887 | -69,214 | 0.34% | 70,129,320 |
| 2012-09-06 | 2012-09-04 | 67.753 | 1,172,101 | -204,540 | 0.37% | 79,412,967 |
| 2012-09-05 | 2012-09-03 | 68.365 | 1,376,641 | +117,043 | 0.43% | 94,114,416 |
| 2012-09-04 | 2012-08-31 | 67.753 | 1,259,598 | -44,401 | 0.39% | 85,341,122 |
| 2012-09-03 | 2012-08-30 | 68.120 | 1,303,999 | -77,376 | 0.41% | 88,828,699 |
| 2012-08-31 | 2012-08-29 | 68.610 | 1,381,375 | -24,487 | 0.43% | 94,776,545 |
| 2012-08-30 | 2012-08-28 | 69.345 | 1,405,862 | +75,418 | 0.44% | 97,490,069 |
| 2012-08-29 | 2012-08-27 | 69.835 | 1,330,444 | +6,203 | 0.42% | 92,912,192 |
| 2012-08-28 | 2012-08-24 | 71.551 | 1,324,241 | -15,345 | 0.41% | 94,750,417 |
| 2012-08-27 | 2012-08-23 | 72.408 | 1,339,586 | +16,461 | 0.42% | 96,997,230 |
| 2012-08-24 | 2012-08-22 | 71.918 | 1,323,125 | -25,465 | 0.41% | 95,156,888 |
| 2012-08-23 | 2012-08-21 | 73.266 | 1,348,590 | +14,692 | 0.42% | 98,805,785 |
| 2012-08-22 | 2012-08-20 | 73.756 | 1,333,898 | +72,152 | 0.42% | 98,383,069 |
| 2012-08-21 | 2012-08-17 | 75.471 | 1,261,746 | -32,322 | 0.39% | 95,225,640 |
| 2012-08-20 | 2012-08-16 | 74.981 | 1,294,068 | -101,862 | 0.40% | 97,030,836 |
| 2012-08-17 | 2012-08-15 | 75.104 | 1,395,930 | -19,262 | 0.44% | 104,839,603 |
| 2012-08-16 | 2012-08-14 | 76.206 | 1,415,192 | +199,480 | 0.44% | 107,846,735 |
| 2012-08-15 | 2012-08-13 | 76.329 | 1,215,712 | -37,169 | 0.38% | 92,794,023 |
| 2012-08-14 | 2012-08-10 | 80.495 | 1,252,881 | +18,936 | 0.39% | 100,850,126 |
| 2012-08-13 | 2012-08-09 | 81.597 | 1,233,945 | +24,813 | 0.39% | 100,686,509 |
| 2012-08-10 | 2012-08-08 | 82.455 | 1,209,132 | +69,152 | 0.38% | 99,698,823 |
| 2012-08-09 | 2012-08-07 | 81.230 | 1,139,980 | +21,417 | 0.36% | 92,600,219 |
| 2012-08-08 | 2012-08-06 | 78.657 | 1,118,563 | +336,929 | 0.35% | 87,982,588 |
| 2012-08-07 | 2012-08-03 | 75.716 | 781,634 | -110,677 | 0.24% | 59,182,481 |
| 2012-08-06 | 2012-08-02 | 74.124 | 892,311 | -18,283 | 0.28% | 66,141,323 |
| 2012-08-03 | 2012-08-01 | 75.104 | 910,594 | +15,018 | 0.28% | 68,389,041 |
| 2012-08-02 | 2012-07-31 | 70.693 | 895,576 | -101,209 | 0.28% | 63,311,050 |
| 2012-08-01 | 2012-07-30 | 69.958 | 996,785 | +54,848 | 0.31% | 69,733,081 |
| 2012-07-31 | 2012-07-27 | 68.855 | 941,937 | +6,204 | 0.29% | 64,857,384 |
| 2012-07-30 | 2012-07-26 | 67.630 | 935,733 | +18,936 | 0.29% | 63,283,760 |
| 2012-07-27 | 2012-07-25 | 67.998 | 916,797 | -2,123 | 0.29% | 62,340,089 |
| 2012-07-26 | 2012-07-24 | 68.120 | 918,920 | -4,897 | 0.29% | 62,597,033 |
| 2012-07-25 | 2012-07-23 | 68.733 | 923,817 | +123,737 | 0.29% | 63,496,541 |
| 2012-07-24 | 2012-07-20 | 70.816 | 800,080 | -96,701 | 0.25% | 56,658,165 |
| 2012-07-23 | 2012-07-19 | 71.306 | 896,781 | +134,021 | 0.28% | 63,945,595 |
| 2012-07-20 | 2012-07-18 | 69.713 | 762,760 | +94,027 | 0.24% | 53,174,257 |
| 2012-07-18 | 2012-07-16 | 71.306 | 668,733 | -125,043 | 0.21% | 47,684,474 |
| 2012-07-17 | 2012-07-13 | 71.428 | 793,776 | -40,320 | 0.25% | 56,698,004 |
| 2012-07-16 | 2012-07-12 | 69.835 | 834,096 | -7,346 | 0.26% | 58,249,493 |
| 2012-07-13 | 2012-07-11 | 69.835 | 841,442 | -56,628 | 0.26% | 58,762,504 |
| 2012-07-12 | 2012-07-10 | 69.468 | 898,070 | -376,923 | 0.28% | 62,387,057 |
| 2012-07-11 | 2012-07-09 | 70.938 | 1,274,993 | -12,407 | 0.40% | 90,445,636 |
| 2012-07-10 | 2012-07-06 | 74.491 | 1,287,400 | +114,922 | 0.40% | 95,899,940 |
| 2012-07-09 | 2012-07-05 | 73.756 | 1,172,478 | -1,633 | 0.37% | 86,477,365 |
| 2012-07-06 | 2012-07-04 | 75.349 | 1,174,111 | +200,134 | 0.37% | 88,467,861 |
| 2012-07-05 | 2012-07-03 | 82.215 | 973,977 | -6,857 | 0.30% | 80,075,867 |
| 2012-07-04 | 2012-06-29 | 77.677 | 980,834 | +248,785 | 0.31% | 76,187,903 |
| 2012-07-03 | 2012-06-28 | 76.380 | 732,049 | -41,334 | 0.24% | 55,913,816 |
| 2012-06-29 | 2012-06-27 | 76.510 | 773,383 | -75,418 | 0.26% | 59,171,192 |
| 2012-06-28 | 2012-06-26 | 77.288 | 848,801 | -20,358 | 0.28% | 65,601,811 |
| 2012-06-27 | 2012-06-25 | 78.455 | 869,159 | -192,324 | 0.29% | 68,189,624 |
| 2012-06-26 | 2012-06-22 | 78.455 | 1,061,483 | +181,836 | 0.35% | 83,278,349 |
| 2012-06-25 | 2012-06-21 | 79.492 | 879,647 | +8,020 | 0.29% | 69,925,018 |
| 2012-06-22 | 2012-06-20 | 82.086 | 871,627 | +50,279 | 0.29% | 71,548,095 |
| 2012-06-21 | 2012-06-19 | 81.567 | 821,348 | +41,950 | 0.27% | 66,994,868 |
| 2012-06-20 | 2012-06-18 | 83.382 | 779,398 | -192,787 | 0.26% | 64,988,116 |
| 2012-06-19 | 2012-06-15 | 82.993 | 972,185 | +244,299 | 0.32% | 80,684,958 |
| 2012-06-18 | 2012-06-14 | 81.956 | 727,886 | -27,453 | 0.24% | 59,654,627 |
| 2012-06-15 | 2012-06-13 | 83.382 | 755,339 | -192,015 | 0.25% | 62,982,018 |
| 2012-06-14 | 2012-06-12 | 80.659 | 947,354 | -69,095 | 0.31% | 76,412,844 |
| 2012-06-13 | 2012-06-11 | 80.011 | 1,016,449 | -96,856 | 0.34% | 81,326,943 |
| 2012-06-12 | 2012-06-08 | 76.769 | 1,113,305 | +21,284 | 0.37% | 85,467,215 |
| 2012-06-11 | 2012-06-07 | 77.158 | 1,092,021 | +11,105 | 0.36% | 84,258,097 |
| 2012-06-08 | 2012-06-06 | 76.639 | 1,080,916 | +119,682 | 0.36% | 82,840,577 |
| 2012-06-07 | 2012-06-05 | 76.639 | 961,234 | +70,329 | 0.32% | 73,668,240 |
| 2012-06-06 | 2012-06-04 | 79.233 | 890,905 | -43,493 | 0.29% | 70,588,881 |
| 2012-06-05 | 2012-06-01 | 82.993 | 934,398 | -123,691 | 0.31% | 77,548,886 |
| 2012-06-04 | 2012-05-31 | 84.679 | 1,058,089 | -79,582 | 0.35% | 89,598,156 |
| 2012-06-01 | 2012-05-30 | 85.976 | 1,137,671 | -210,368 | 0.38% | 97,812,398 |
| 2012-05-31 | 2012-05-29 | 86.624 | 1,348,039 | -55,214 | 0.45% | 116,773,046 |
| 2012-05-30 | 2012-05-28 | 82.734 | 1,403,253 | -17,891 | 0.46% | 116,096,826 |
| 2012-05-29 | 2012-05-25 | 81.956 | 1,421,144 | -33,622 | 0.47% | 116,471,281 |
| 2012-05-28 | 2012-05-24 | 83.123 | 1,454,766 | +172,428 | 0.48% | 120,924,656 |
| 2012-05-25 | 2012-05-23 | 83.253 | 1,282,338 | +207,901 | 0.42% | 106,758,197 |
| 2012-05-24 | 2012-05-22 | 86.754 | 1,074,437 | -69,403 | 0.36% | 93,211,772 |
| 2012-05-23 | 2012-05-21 | 86.495 | 1,143,840 | +66,318 | 0.38% | 98,936,104 |
| 2012-05-22 | 2012-05-18 | 86.365 | 1,077,522 | -97,472 | 0.36% | 93,060,218 |
| 2012-05-21 | 2012-05-17 | 87.532 | 1,174,994 | +35,781 | 0.39% | 102,849,719 |
| 2012-05-18 | 2012-05-16 | 88.570 | 1,139,213 | -198,956 | 0.38% | 100,899,572 |
| 2012-05-17 | 2012-05-15 | 93.757 | 1,338,169 | +8,946 | 0.44% | 125,462,215 |
| 2012-05-16 | 2012-05-14 | 91.293 | 1,329,223 | +237,822 | 0.44% | 121,348,439 |
| 2012-05-15 | 2012-05-11 | 94.924 | 1,091,401 | -65,085 | 0.36% | 103,599,848 |
| 2012-05-14 | 2012-05-10 | 96.869 | 1,156,486 | -87,234 | 0.38% | 112,027,507 |
| 2012-05-11 | 2012-05-09 | 96.739 | 1,243,720 | +24,060 | 0.41% | 120,316,485 |
| 2012-05-10 | 2012-05-08 | 100.889 | 1,219,660 | +14,497 | 0.40% | 123,050,127 |
| 2012-05-09 | 2012-05-07 | 101.667 | 1,205,163 | +218,080 | 0.40% | 122,525,234 |
| 2012-05-08 | 2012-05-04 | 104.779 | 987,083 | +20,513 | 0.33% | 103,425,760 |
| 2012-05-07 | 2012-05-03 | 106.335 | 966,570 | -28,224 | 0.32% | 102,780,530 |
| 2012-05-04 | 2012-05-02 | 107.762 | 994,794 | -28,070 | 0.33% | 107,200,761 |
| 2012-05-03 | 2012-04-30 | 105.168 | 1,022,864 | +27,144 | 0.34% | 107,572,791 |
| 2012-05-02 | 2012-04-27 | 105.817 | 995,720 | -25,910 | 0.33% | 105,363,716 |
| 2012-04-30 | 2012-04-26 | 106.465 | 1,021,630 | -15,114 | 0.34% | 108,767,835 |
| 2012-04-27 | 2012-04-25 | 105.168 | 1,036,744 | +69,403 | 0.34% | 109,032,526 |
| 2012-04-26 | 2012-04-24 | 104.909 | 967,341 | +55,831 | 0.32% | 101,482,651 |
| 2012-04-25 | 2012-04-23 | 106.984 | 911,510 | +79,890 | 0.30% | 97,516,718 |
| 2012-04-24 | 2012-04-20 | 108.799 | 831,620 | -262,960 | 0.28% | 90,479,580 |
| 2012-04-23 | 2012-04-19 | 110.226 | 1,094,580 | +33,930 | 0.36% | 120,650,777 |
| 2012-04-20 | 2012-04-18 | 108.799 | 1,060,650 | -14,189 | 0.35% | 115,397,858 |
| 2012-04-19 | 2012-04-17 | 108.410 | 1,074,839 | -89,083 | 0.36% | 116,523,463 |
| 2012-04-18 | 2012-04-16 | 108.929 | 1,163,922 | +19,741 | 0.39% | 126,784,701 |
| 2012-04-17 | 2012-04-13 | 110.355 | 1,144,181 | +137,110 | 0.38% | 126,266,453 |
| 2012-04-16 | 2012-04-12 | 107.762 | 1,007,071 | -13,264 | 0.33% | 108,523,753 |
| 2012-04-13 | 2012-04-11 | 106.984 | 1,020,335 | +117,831 | 0.34% | 109,159,219 |
| 2012-04-12 | 2012-04-10 | 109.448 | 902,504 | -27,836 | 0.30% | 98,776,872 |
| 2012-04-11 | 2012-04-05 | 111.133 | 930,340 | -74,309 | 0.31% | 103,391,826 |
| 2012-04-10 | 2012-04-03 | 112.690 | 1,004,649 | +236,095 | 0.33% | 113,213,397 |
| 2012-04-05 | 2012-04-02 | 108.670 | 768,554 | -66,627 | 0.25% | 83,518,386 |
| 2012-04-03 | 2012-03-30 | 109.188 | 835,181 | +39,791 | 0.28% | 91,191,926 |
| 2012-04-02 | 2012-03-29 | 106.335 | 795,390 | -349,791 | 0.26% | 84,578,050 |
| 2012-03-30 | 2012-03-28 | 110.096 | 1,145,181 | -6,170 | 0.38% | 126,079,800 |
| 2012-03-29 | 2012-03-27 | 111.133 | 1,151,351 | +16,657 | 0.38% | 127,953,524 |
| 2012-03-28 | 2012-03-26 | 108.540 | 1,134,694 | +40,100 | 0.38% | 123,159,497 |
| 2012-03-27 | 2012-03-23 | 108.280 | 1,094,594 | +46,885 | 0.36% | 118,523,161 |
| 2012-03-26 | 2012-03-22 | 109.966 | 1,047,709 | +45,035 | 0.35% | 115,212,663 |
| 2012-03-23 | 2012-03-21 | 109.707 | 1,002,674 | -7,711 | 0.33% | 110,000,284 |
| 2012-03-22 | 2012-03-20 | 111.133 | 1,010,385 | -50,896 | 0.33% | 112,287,497 |
| 2012-03-21 | 2012-03-19 | 111.522 | 1,061,281 | +14,189 | 0.35% | 118,356,613 |
| 2012-03-20 | 2012-03-16 | 113.468 | 1,047,092 | +53,364 | 0.35% | 118,810,981 |
| 2012-03-19 | 2012-03-15 | 113.468 | 993,728 | -52,359 | 0.33% | 112,755,898 |
| 2012-03-16 | 2012-03-14 | 115.283 | 1,046,087 | +38,866 | 0.35% | 120,596,098 |
| 2012-03-15 | 2012-03-13 | 116.450 | 1,007,221 | +42,875 | 0.33% | 117,291,029 |
| 2012-03-14 | 2012-03-12 | 115.672 | 964,346 | -192,786 | 0.32% | 111,547,907 |
| 2012-03-13 | 2012-03-09 | 116.969 | 1,157,132 | -15,732 | 0.38% | 135,348,401 |
| 2012-03-12 | 2012-03-08 | 114.375 | 1,172,864 | -54,905 | 0.39% | 134,146,680 |
| 2012-03-09 | 2012-03-07 | 113.597 | 1,227,769 | +80,816 | 0.41% | 139,471,175 |
| 2012-03-08 | 2012-03-06 | 113.857 | 1,146,953 | -55,677 | 0.38% | 130,588,167 |
| 2012-03-07 | 2012-03-05 | 119.951 | 1,202,630 | +113,976 | 0.40% | 144,257,185 |
| 2012-03-06 | 2012-03-02 | 124.101 | 1,088,654 | +50,278 | 0.36% | 135,103,157 |
| 2012-03-05 | 2012-03-01 | 123.193 | 1,038,376 | -91,303 | 0.34% | 127,921,026 |
| 2012-03-02 | 2012-02-29 | 126.046 | 1,129,679 | +71,562 | 0.37% | 142,391,810 |
| 2012-03-01 | 2012-02-28 | 125.139 | 1,058,117 | -20,667 | 0.35% | 132,411,192 |
| 2012-02-29 | 2012-02-27 | 123.842 | 1,078,784 | -55,831 | 0.36% | 133,598,492 |
| 2012-02-28 | 2012-02-24 | 124.101 | 1,134,615 | -653,314 | 0.38% | 140,806,968 |
| 2012-02-27 | 2012-02-23 | 122.286 | 1,787,929 | +813,713 | 0.59% | 218,638,002 |
| 2012-02-24 | 2012-02-22 | 123.323 | 974,216 | +14,497 | 0.32% | 120,143,274 |
| 2012-02-23 | 2012-02-21 | 121.897 | 959,719 | +128,319 | 0.32% | 116,986,470 |
| 2012-02-22 | 2012-02-20 | 123.712 | 831,400 | +13,880 | 0.28% | 102,854,213 |
| 2012-02-21 | 2012-02-17 | 126.176 | 817,520 | +32,388 | 0.27% | 103,151,350 |
| 2012-02-20 | 2012-02-16 | 126.176 | 785,132 | +125,898 | 0.26% | 99,064,764 |
| 2012-02-17 | 2012-02-15 | 127.602 | 659,234 | -109,811 | 0.22% | 84,119,830 |
| 2012-02-16 | 2012-02-14 | 123.842 | 769,045 | +78,965 | 0.25% | 95,239,874 |
| 2012-02-15 | 2012-02-13 | 124.101 | 690,080 | +58,299 | 0.23% | 85,639,686 |
| 2012-02-14 | 2012-02-10 | 125.139 | 631,781 | -45,035 | 0.21% | 79,060,137 |
| 2012-02-13 | 2012-02-09 | 129.029 | 676,816 | +38,865 | 0.22% | 87,328,779 |
| 2012-02-10 | 2012-02-08 | 126.954 | 637,951 | +12,801 | 0.21% | 80,990,430 |
| 2012-02-09 | 2012-02-07 | 124.360 | 625,150 | -617 | 0.21% | 77,743,937 |
| 2012-02-08 | 2012-02-06 | 124.360 | 625,767 | -37,323 | 0.21% | 77,820,668 |
| 2012-02-07 | 2012-02-03 | 120.729 | 663,090 | +19,587 | 0.22% | 80,054,518 |
| 2012-02-06 | 2012-02-02 | 120.729 | 643,503 | -7,866 | 0.21% | 77,689,790 |
| 2012-02-03 | 2012-02-01 | 118.266 | 651,369 | -29,612 | 0.22% | 77,034,561 |
| 2012-02-02 | 2012-01-31 | 120.600 | 680,981 | +43,185 | 0.23% | 82,126,182 |
| 2012-02-01 | 2012-01-30 | 118.784 | 637,796 | +133,562 | 0.21% | 75,760,172 |
| 2012-01-31 | 2012-01-27 | 123.842 | 504,234 | +3,393 | 0.17% | 62,445,218 |
| 2012-01-30 | 2012-01-26 | 125.009 | 500,841 | -4,318 | 0.17% | 62,609,552 |
| 2012-01-27 | 2012-01-20 | 122.415 | 505,159 | +38,248 | 0.17% | 61,839,188 |
| 2012-01-26 | 2012-01-19 | 121.637 | 466,911 | +15,423 | 0.15% | 56,793,761 |
| 2012-01-20 | 2012-01-18 | 119.303 | 451,488 | +50,588 | 0.15% | 53,863,892 |
| 2012-01-19 | 2012-01-17 | 119.562 | 400,900 | -123,384 | 0.13% | 47,932,565 |
| 2012-01-18 | 2012-01-16 | 111.263 | 524,284 | -32,696 | 0.17% | 58,333,439 |
| 2012-01-17 | 2012-01-13 | 114.116 | 556,980 | +66,318 | 0.18% | 63,560,303 |
| 2012-01-16 | 2012-01-12 | 115.153 | 490,662 | -64,313 | 0.16% | 56,501,383 |
| 2012-01-13 | 2012-01-11 | 116.320 | 554,975 | -14,498 | 0.18% | 64,554,950 |
| 2012-01-12 | 2012-01-10 | 113.986 | 569,473 | -92,692 | 0.19% | 64,912,106 |
| 2012-01-11 | 2012-01-09 | 110.355 | 662,165 | -30,537 | 0.22% | 73,073,426 |
| 2012-01-10 | 2012-01-06 | 105.168 | 692,702 | -32,388 | 0.23% | 72,850,240 |
| 2012-01-09 | 2012-01-05 | 107.373 | 725,090 | +44,726 | 0.24% | 77,854,898 |
| 2012-01-06 | 2012-01-04 | 108.280 | 680,364 | -300,438 | 0.23% | 73,670,139 |
| 2012-01-05 | 2012-01-03 | 110.355 | 980,802 | +54,597 | 0.32% | 108,236,712 |
| 2012-01-04 | 2011-12-30 | 107.502 | 926,205 | -41,642 | 0.31% | 99,569,274 |
| 2012-01-03 | 2011-12-29 | 106.984 | 967,847 | +104,105 | 0.32% | 103,543,859 |
| 2011-12-30 | 2011-12-28 | 105.557 | 863,742 | +232,577 | 0.29% | 91,174,236 |
| 2011-12-29 | 2011-12-23 | 108.540 | 631,165 | +43,493 | 0.21% | 68,506,543 |
| 2011-12-21 | 2011-12-19 | 101.797 | 587,672 | -193,403 | 0.19% | 59,823,022 |
| 2011-12-20 | 2011-12-16 | 105.039 | 781,075 | +110,119 | 0.26% | 82,042,983 |
| 2011-12-19 | 2011-12-15 | 101.667 | 670,956 | +31,155 | 0.22% | 68,214,043 |
| 2011-12-16 | 2011-12-14 | 107.891 | 639,801 | +3,609 | 0.21% | 69,029,055 |
| 2011-12-15 | 2011-12-13 | 112.560 | 636,192 | -12,030 | 0.21% | 71,609,661 |
| 2011-12-14 | 2011-12-12 | 113.727 | 648,222 | +183,224 | 0.21% | 73,720,292 |
| 2011-12-13 | 2011-12-09 | 113.986 | 464,998 | -11,105 | 0.15% | 53,003,390 |
| 2011-12-12 | 2011-12-08 | 117.099 | 476,103 | +35,782 | 0.16% | 55,750,961 |
| 2011-12-09 | 2011-12-07 | 118.784 | 440,321 | -13,573 | 0.15% | 52,303,236 |
| 2011-12-08 | 2011-12-06 | 116.969 | 453,894 | -87,910 | 0.15% | 53,091,460 |
| 2011-12-07 | 2011-12-05 | 121.637 | 541,804 | -40,100 | 0.18% | 65,903,539 |
| 2011-12-06 | 2011-12-02 | 119.173 | 581,904 | +114,747 | 0.19% | 69,347,457 |
| 2011-12-05 | 2011-12-01 | 123.193 | 467,157 | +129,662 | 0.15% | 57,550,640 |
| 2011-12-02 | 2011-11-30 | 112.690 | 337,495 | -66,935 | 0.11% | 38,032,144 |
| 2011-12-01 | 2011-11-29 | 118.136 | 404,430 | +308 | 0.13% | 47,777,721 |
| 2011-11-30 | 2011-11-28 | 115.672 | 404,122 | +36,398 | 0.13% | 46,745,632 |
| 2011-11-29 | 2011-11-25 | 112.819 | 367,724 | -102,408 | 0.12% | 41,486,320 |
| 2011-11-28 | 2011-11-24 | 114.894 | 470,132 | +1,851 | 0.16% | 54,015,354 |
| 2011-11-25 | 2011-11-23 | 114.635 | 468,281 | +6,863 | 0.16% | 53,681,234 |
| 2011-11-24 | 2011-11-22 | 120.081 | 461,418 | +20,358 | 0.15% | 55,407,583 |
| 2011-11-23 | 2011-11-21 | 120.081 | 441,060 | -5,552 | 0.15% | 52,962,972 |
| 2011-11-22 | 2011-11-18 | 126.306 | 446,612 | +97,164 | 0.15% | 56,409,602 |
| 2011-11-21 | 2011-11-17 | 133.568 | 349,448 | -27,338 | 0.12% | 46,674,908 |
| 2011-11-18 | 2011-11-16 | 134.864 | 376,786 | -56,765 | 0.12% | 50,814,983 |
| 2011-11-17 | 2011-11-15 | 136.161 | 433,551 | +10,179 | 0.14% | 59,032,772 |
| 2011-11-16 | 2011-11-14 | 136.485 | 423,372 | +43,801 | 0.14% | 57,784,043 |
| 2011-11-15 | 2011-11-11 | 132.919 | 379,571 | +42,567 | 0.13% | 50,452,255 |
| 2011-11-14 | 2011-11-10 | 132.919 | 337,004 | +7,095 | 0.11% | 44,794,285 |
| 2011-11-11 | 2011-11-09 | 141.024 | 329,909 | +22,826 | 0.11% | 46,525,079 |
| 2011-11-10 | 2011-11-08 | 139.079 | 307,083 | -61,692 | 0.10% | 42,708,741 |
| 2011-11-09 | 2011-11-07 | 133.243 | 368,775 | -24,501 | 0.12% | 49,136,814 |
| 2011-11-08 | 2011-11-04 | 134.216 | 393,276 | -13,263 | 0.13% | 52,783,901 |
| 2011-11-07 | 2011-11-03 | 128.769 | 406,539 | +19,124 | 0.13% | 52,349,815 |
| 2011-11-04 | 2011-11-02 | 130.974 | 387,415 | -20,358 | 0.13% | 50,741,289 |
| 2011-11-03 | 2011-11-01 | 126.695 | 407,773 | -24,368 | 0.14% | 51,662,655 |
| 2011-11-02 | 2011-10-31 | 130.001 | 432,141 | -22,679 | 0.14% | 56,178,940 |
| 2011-11-01 | 2011-10-28 | 133.892 | 454,820 | -30,846 | 0.15% | 60,896,636 |
| 2011-10-31 | 2011-10-27 | 131.298 | 485,666 | +11,721 | 0.16% | 63,767,064 |
| 2011-10-28 | 2011-10-26 | 119.822 | 473,945 | +72,179 | 0.16% | 56,788,920 |
| 2011-10-27 | 2011-10-25 | 119.951 | 401,766 | -119,681 | 0.13% | 48,192,405 |
| 2011-10-26 | 2011-10-24 | 122.156 | 521,447 | -24,060 | 0.17% | 63,697,849 |
| 2011-10-25 | 2011-10-21 | 117.358 | 545,507 | -84,209 | 0.18% | 64,019,547 |
| 2011-10-24 | 2011-10-20 | 116.580 | 629,716 | +55,831 | 0.21% | 73,412,178 |
| 2011-10-21 | 2011-10-19 | 121.378 | 573,885 | +152,070 | 0.19% | 69,656,943 |
| 2011-10-20 | 2011-10-18 | 125.787 | 421,815 | -66,627 | 0.14% | 53,058,802 |
| 2011-10-19 | 2011-10-17 | 135.837 | 488,442 | -27,762 | 0.16% | 66,348,441 |
| 2011-10-18 | 2011-10-14 | 127.213 | 516,204 | -83,283 | 0.17% | 65,668,041 |
| 2011-10-17 | 2011-10-13 | 125.657 | 599,487 | +11,104 | 0.20% | 75,329,873 |
| 2011-10-14 | 2011-10-12 | 119.562 | 588,383 | -47,194 | 0.19% | 70,348,481 |
| 2011-10-13 | 2011-10-11 | 113.468 | 635,577 | -173,662 | 0.21% | 72,117,376 |
| 2011-10-12 | 2011-10-10 | 106.724 | 809,239 | +128,936 | 0.27% | 86,365,507 |
| 2011-10-11 | 2011-10-07 | 105.039 | 680,303 | -202,657 | 0.23% | 71,458,039 |
| 2011-10-10 | 2011-10-06 | 98.814 | 882,960 | +368,607 | 0.29% | 87,248,846 |
| 2011-10-07 | 2011-10-04 | 89.737 | 514,353 | -168,726 | 0.17% | 46,156,308 |
| 2011-10-06 | 2011-10-03 | 95.183 | 683,079 | +66,241 | 0.23% | 65,017,562 |
| 2011-10-04 | 2011-09-30 | 111.004 | 616,838 | +157,931 | 0.20% | 68,471,300 |
| 2011-10-03 | 2011-09-28 | 118.266 | 458,907 | -135,105 | 0.15% | 54,272,923 |
| 2011-09-30 | 2011-09-27 | 114.116 | 594,012 | +144,975 | 0.20% | 67,786,245 |
| 2011-09-28 | 2011-09-26 | 105.557 | 449,037 | -178,906 | 0.15% | 47,399,114 |
| 2011-09-27 | 2011-09-23 | 115.024 | 627,943 | +188,777 | 0.21% | 72,228,323 |
| 2011-09-26 | 2011-09-22 | 114.635 | 439,166 | +53,363 | 0.15% | 50,343,646 |
| 2011-09-23 | 2011-09-21 | 130.326 | 385,803 | -28,686 | 0.13% | 50,280,009 |
| 2011-09-22 | 2011-09-20 | 131.947 | 414,489 | +57,373 | 0.14% | 54,690,402 |
| 2011-09-21 | 2011-09-19 | 129.159 | 357,116 | -309 | 0.12% | 46,124,571 |
| 2011-09-20 | 2011-09-16 | 134.216 | 357,425 | -28,995 | 0.12% | 47,972,126 |
| 2011-09-19 | 2011-09-15 | 129.548 | 386,420 | +78,313 | 0.13% | 50,059,761 |
| 2011-09-16 | 2011-09-14 | 127.343 | 308,107 | -249,648 | 0.10% | 39,235,279 |
| 2011-09-15 | 2011-09-12 | 130.974 | 557,755 | +6,169 | 0.18% | 73,051,399 |
| 2011-09-14 | 2011-09-09 | 141.024 | 551,586 | -617 | 0.18% | 77,786,851 |
| 2011-09-12 | 2011-09-08 | 140.051 | 552,203 | -2,692 | 0.18% | 77,336,801 |
| 2011-09-09 | 2011-09-07 | 140.700 | 554,895 | -299,127 | 0.18% | 78,073,606 |
| 2011-09-08 | 2011-09-06 | 134.864 | 854,022 | -78,040 | 0.28% | 115,177,086 |
| 2011-09-07 | 2011-09-05 | 133.568 | 932,062 | -32,388 | 0.31% | 124,493,224 |
| 2011-09-06 | 2011-09-02 | 138.755 | 964,450 | -141,582 | 0.32% | 133,821,898 |
| 2011-09-05 | 2011-09-01 | 145.238 | 1,106,032 | +7,889 | 0.37% | 160,638,412 |
| 2011-09-02 | 2011-08-31 | 146.859 | 1,098,143 | +52,438 | 0.36% | 161,272,678 |
| 2011-09-01 | 2011-08-30 | 141.024 | 1,045,705 | +161,052 | 0.35% | 147,469,477 |
| 2011-08-31 | 2011-08-29 | 134.540 | 884,653 | -57,700 | 0.29% | 119,021,316 |
| 2011-08-30 | 2011-08-26 | 128.251 | 942,353 | +29,612 | 0.31% | 120,857,498 |
| 2011-08-29 | 2011-08-25 | 133.892 | 912,741 | +39,791 | 0.30% | 122,208,470 |
| 2011-08-26 | 2011-08-24 | 131.947 | 872,950 | -18,816 | 0.29% | 115,182,759 |
| 2011-08-25 | 2011-08-23 | 137.134 | 891,766 | -72,796 | 0.30% | 122,291,135 |
| 2011-08-24 | 2011-08-22 | 136.161 | 964,562 | +59,533 | 0.32% | 131,335,804 |
| 2011-08-23 | 2011-08-19 | 149.777 | 905,029 | -57,065 | 0.30% | 135,552,699 |
| 2011-08-22 | 2011-08-18 | 161.448 | 962,094 | -1,851 | 0.32% | 155,328,285 |
| 2011-08-19 | 2011-08-17 | 166.959 | 963,945 | -29,303 | 0.32% | 160,939,698 |
| 2011-08-18 | 2011-08-16 | 164.690 | 993,248 | -350,708 | 0.33% | 163,578,081 |
| 2011-08-17 | 2011-08-15 | 162.421 | 1,343,956 | -93,463 | 0.44% | 218,286,297 |
| 2011-08-16 | 2011-08-12 | 151.722 | 1,437,419 | +12,030 | 0.48% | 218,088,583 |
| 2011-08-15 | 2011-08-11 | 151.074 | 1,425,389 | -90,687 | 0.47% | 215,339,161 |
| 2011-08-12 | 2011-08-10 | 154.964 | 1,516,076 | +77,731 | 0.50% | 234,937,621 |
| 2011-08-11 | 2011-08-09 | 155.613 | 1,438,345 | +104,876 | 0.48% | 223,824,696 |
| 2011-08-10 | 2011-08-08 | 170.201 | 1,333,469 | +24,985 | 0.44% | 226,958,224 |
| 2011-08-09 | 2011-08-05 | 177.009 | 1,308,484 | +617 | 0.43% | 231,613,973 |
| 2011-08-08 | 2011-08-04 | 187.384 | 1,307,867 | -4,935 | 0.43% | 245,072,803 |
| 2011-08-05 | 2011-08-03 | 189.329 | 1,312,802 | +24,677 | 0.43% | 248,551,148 |
| 2011-08-04 | 2011-08-02 | 191.598 | 1,288,125 | +617 | 0.43% | 246,802,291 |
| 2011-08-03 | 2011-08-01 | 196.137 | 1,287,508 | +17,273 | 0.43% | 252,527,691 |
| 2011-08-02 | 2011-07-29 | 193.867 | 1,270,235 | +40,408 | 0.42% | 246,257,211 |
| 2011-08-01 | 2011-07-28 | 195.813 | 1,229,827 | -2,159 | 0.41% | 240,815,623 |
| 2011-07-29 | 2011-07-27 | 197.758 | 1,231,986 | -149,183 | 0.41% | 243,634,791 |
| 2011-07-28 | 2011-07-26 | 196.461 | 1,381,169 | -20,050 | 0.46% | 271,345,825 |
| 2011-07-27 | 2011-07-25 | 191.598 | 1,401,219 | -107,035 | 0.46% | 268,470,886 |
| 2011-07-26 | 2011-07-22 | 193.219 | 1,508,254 | -128,627 | 0.50% | 291,423,415 |
| 2011-07-25 | 2011-07-21 | 189.977 | 1,636,881 | +12,956 | 0.54% | 310,969,948 |
| 2011-07-22 | 2011-07-20 | 192.246 | 1,623,925 | -8,329 | 0.54% | 312,193,861 |
| 2011-07-21 | 2011-07-19 | 190.626 | 1,632,254 | +12,956 | 0.54% | 311,149,255 |
| 2011-07-20 | 2011-07-18 | 189.653 | 1,619,298 | -5,553 | 0.54% | 307,104,615 |
| 2011-07-19 | 2011-07-15 | 191.598 | 1,624,851 | -21,042 | 0.54% | 311,318,350 |
| 2011-07-18 | 2011-07-14 | 191.922 | 1,645,893 | -10,179 | 0.54% | 315,883,544 |
| 2011-07-15 | 2011-07-13 | 190.301 | 1,656,072 | -66,987 | 0.55% | 315,152,686 |
| 2011-07-14 | 2011-07-12 | 185.763 | 1,723,059 | -6,478 | 0.57% | 320,079,948 |
| 2011-07-13 | 2011-07-11 | 193.219 | 1,729,537 | +11,413 | 0.57% | 334,179,507 |
| 2011-07-12 | 2011-07-08 | 198.406 | 1,718,124 | +217,155 | 0.57% | 340,886,360 |
| 2011-07-08 | 2011-07-06 | 197.434 | 1,500,969 | +18,199 | 0.50% | 296,341,662 |
| 2011-07-07 | 2011-07-05 | 200.675 | 1,482,770 | -11,722 | 0.49% | 297,555,606 |
| 2011-07-06 | 2011-07-04 | 201.324 | 1,494,492 | -17,582 | 0.49% | 300,876,932 |
| 2011-07-05 | 2011-06-30 | 191.922 | 1,512,074 | -21,592 | 0.50% | 290,200,696 |
| 2011-07-04 | 2011-06-29 | 189.329 | 1,533,666 | -101,174 | 0.51% | 290,367,051 |
| 2011-06-30 | 2011-06-28 | 189.977 | 1,634,840 | +29,920 | 0.54% | 310,582,205 |
| 2011-06-29 | 2011-06-27 | 192.246 | 1,604,920 | +46,578 | 0.53% | 308,540,216 |
| 2011-06-28 | 2011-06-24 | 194.840 | 1,558,342 | -18,508 | 0.52% | 303,627,389 |
| 2011-06-27 | 2011-06-23 | 193.543 | 1,576,850 | +100,035 | 0.52% | 305,188,673 |
| 2011-06-24 | 2011-06-22 | 190.950 | 1,476,815 | +52,438 | 0.49% | 281,997,389 |
| 2011-06-23 | 2011-06-21 | 194.192 | 1,424,377 | +16,040 | 0.47% | 276,602,099 |
| 2011-06-22 | 2011-06-20 | 188.356 | 1,408,337 | +9,871 | 0.47% | 265,268,950 |
| 2011-06-21 | 2011-06-17 | 186.087 | 1,398,466 | +8,945 | 0.46% | 260,236,076 |
| 2011-06-20 | 2011-06-16 | 188.680 | 1,389,521 | -59,532 | 0.46% | 262,175,314 |
| 2011-06-17 | 2011-06-15 | 193.867 | 1,449,053 | -55,831 | 0.48% | 280,924,199 |
| 2011-06-16 | 2011-06-14 | 193.219 | 1,504,884 | +55,214 | 0.50% | 290,772,267 |
| 2011-06-15 | 2011-06-13 | 190.950 | 1,449,670 | +17,890 | 0.48% | 276,814,059 |
| 2011-06-14 | 2011-06-10 | 193.219 | 1,431,780 | -8,637 | 0.47% | 276,647,181 |
| 2011-06-13 | 2011-06-09 | 197.434 | 1,440,417 | -29,303 | 0.48% | 284,386,665 |
| 2011-06-09 | 2011-06-07 | 198.406 | 1,469,720 | -48,737 | 0.49% | 291,601,480 |
| 2011-06-08 | 2011-06-03 | 195.164 | 1,518,457 | +33,622 | 0.50% | 296,348,468 |
| 2011-06-07 | 2011-06-02 | 208.132 | 1,484,835 | -5,243 | 0.49% | 309,041,584 |
| 2011-06-03 | 2011-06-01 | 211.374 | 1,490,078 | -7,403 | 0.49% | 314,963,549 |
| 2011-06-02 | 2011-05-31 | 210.725 | 1,497,481 | +308 | 0.50% | 315,557,404 |
| 2011-06-01 | 2011-05-30 | 201.324 | 1,497,173 | -64,900 | 0.50% | 301,416,681 |
| 2011-05-31 | 2011-05-27 | 198.082 | 1,562,073 | +103,026 | 0.52% | 309,418,469 |
| 2011-05-30 | 2011-05-26 | 193.219 | 1,459,047 | +28,378 | 0.48% | 281,915,685 |
| 2011-05-27 | 2011-05-25 | 196.137 | 1,430,669 | -59,224 | 0.47% | 280,606,831 |
| 2011-05-26 | 2011-05-24 | 193.867 | 1,489,893 | +11,104 | 0.49% | 288,841,746 |
| 2011-05-25 | 2011-05-23 | 187.708 | 1,478,789 | +3,085 | 0.49% | 277,580,192 |
| 2011-05-24 | 2011-05-20 | 196.461 | 1,475,704 | -8,020 | 0.49% | 289,918,264 |
| 2011-05-23 | 2011-05-19 | 199.055 | 1,483,724 | -34,145 | 0.49% | 295,341,985 |
| 2011-05-20 | 2011-05-18 | 189.653 | 1,517,869 | +4,626 | 0.50% | 287,868,308 |
| 2011-05-19 | 2011-05-17 | 189.329 | 1,513,243 | -60,766 | 0.50% | 286,500,390 |
| 2011-05-18 | 2011-05-16 | 182.196 | 1,574,009 | -40,469 | 0.52% | 286,778,920 |
| 2011-05-17 | 2011-05-13 | 187.059 | 1,614,478 | -15,115 | 0.53% | 302,003,268 |
| 2011-05-16 | 2011-05-12 | 185.763 | 1,629,593 | +10,179 | 0.54% | 302,717,459 |
| 2011-05-13 | 2011-05-11 | 190.950 | 1,619,414 | -3,886 | 0.54% | 309,226,626 |
| 2011-05-12 | 2011-05-09 | 185.438 | 1,623,300 | +42,567 | 0.54% | 301,022,193 |
| 2011-05-11 | 2011-05-06 | 178.955 | 1,580,733 | -87,911 | 0.52% | 282,879,382 |
| 2011-05-09 | 2011-05-05 | 184.466 | 1,668,644 | +68,786 | 0.55% | 307,807,824 |
| 2011-05-06 | 2011-05-04 | 188.356 | 1,599,858 | -18,816 | 0.53% | 301,343,111 |
| 2011-05-05 | 2011-05-03 | 192.246 | 1,618,674 | -30,145 | 0.54% | 311,184,374 |
| 2011-05-04 | 2011-04-29 | 196.461 | 1,648,819 | -3,393 | 0.55% | 323,928,608 |
| 2011-05-03 | 2011-04-28 | 199.379 | 1,652,212 | -88,528 | 0.55% | 329,415,921 |
| 2011-04-29 | 2011-04-27 | 198.082 | 1,740,740 | -35,472 | 0.58% | 344,809,177 |
| 2011-04-28 | 2011-04-26 | 196.137 | 1,776,212 | +44,726 | 0.59% | 348,380,527 |
| 2011-04-27 | 2011-04-21 | 192.895 | 1,731,486 | +103,025 | 0.57% | 333,994,755 |
| 2011-04-26 | 2011-04-20 | 188.032 | 1,628,461 | +42,567 | 0.54% | 306,202,726 |
| 2011-04-21 | 2011-04-19 | 182.521 | 1,585,894 | -21,592 | 0.53% | 289,458,461 |
| 2011-04-20 | 2011-04-18 | 186.411 | 1,607,486 | -35,658 | 0.53% | 299,653,077 |
| 2011-04-19 | 2011-04-15 | 198.839 | 1,643,144 | +2,215 | 0.54% | 326,721,039 |
| 2011-04-18 | 2011-04-14 | 196.183 | 1,640,929 | -3,070 | 0.54% | 321,922,940 |
| 2011-04-15 | 2011-04-13 | 195.851 | 1,643,999 | +118,391 | 0.56% | 321,979,495 |
| 2011-04-14 | 2011-04-12 | 191.536 | 1,525,608 | -175,025 | 0.52% | 292,208,890 |
| 2011-04-13 | 2011-04-11 | 196.183 | 1,700,633 | +40,819 | 0.58% | 333,635,870 |
| 2011-04-12 | 2011-04-08 | 193.860 | 1,659,814 | +342,068 | 0.56% | 321,771,018 |
| 2011-04-11 | 2011-04-07 | 204.150 | 1,317,746 | +15,966 | 0.45% | 269,018,084 |
| 2011-04-08 | 2011-04-06 | 196.183 | 1,301,780 | +70,429 | 0.44% | 255,387,554 |
| 2011-04-07 | 2011-04-04 | 196.515 | 1,231,351 | +4,218 | 0.42% | 241,979,307 |
| 2011-04-06 | 2011-04-01 | 198.175 | 1,227,133 | +14,083 | 0.42% | 243,187,148 |
| 2011-04-04 | 2011-03-31 | 187.885 | 1,213,050 | +63,865 | 0.41% | 227,913,362 |
| 2011-04-01 | 2011-03-30 | 186.889 | 1,149,185 | +142,792 | 0.39% | 214,769,693 |
| 2011-03-31 | 2011-03-29 | 176.598 | 1,006,393 | +28,347 | 0.34% | 177,727,198 |
| 2011-03-30 | 2011-03-28 | 170.291 | 978,046 | -17,171 | 0.33% | 166,552,555 |
| 2011-03-29 | 2011-03-25 | 167.636 | 995,217 | -31,932 | 0.34% | 166,833,714 |
| 2011-03-28 | 2011-03-24 | 165.976 | 1,027,149 | -42,778 | 0.35% | 170,481,833 |
| 2011-03-25 | 2011-03-23 | 169.295 | 1,069,927 | +25,606 | 0.36% | 181,133,583 |
| 2011-03-24 | 2011-03-22 | 168.963 | 1,044,321 | +46,393 | 0.35% | 176,451,944 |
| 2011-03-23 | 2011-03-21 | 168.299 | 997,928 | -147,010 | 0.34% | 167,950,701 |
| 2011-03-22 | 2011-03-18 | 165.312 | 1,144,938 | -91,579 | 0.39% | 189,271,823 |
| 2011-03-21 | 2011-03-17 | 164.316 | 1,236,517 | +9,037 | 0.42% | 203,179,527 |
| 2011-03-18 | 2011-03-16 | 162.324 | 1,227,480 | -67,480 | 0.42% | 199,249,820 |
| 2011-03-17 | 2011-03-15 | 159.337 | 1,294,960 | +34,644 | 0.44% | 206,334,688 |
| 2011-03-16 | 2011-03-14 | 162.656 | 1,260,316 | -29,522 | 0.43% | 204,998,264 |
| 2011-03-15 | 2011-03-11 | 154.689 | 1,289,838 | +29,522 | 0.44% | 199,524,273 |
| 2011-03-14 | 2011-03-10 | 159.005 | 1,260,316 | +3,615 | 0.43% | 200,396,262 |
| 2011-03-11 | 2011-03-09 | 162.988 | 1,256,701 | +12,652 | 0.43% | 204,827,426 |
| 2011-03-10 | 2011-03-08 | 163.984 | 1,244,049 | -95,224 | 0.42% | 204,004,191 |
| 2011-03-09 | 2011-03-07 | 163.320 | 1,339,273 | +62,660 | 0.45% | 218,730,260 |
| 2011-03-08 | 2011-03-04 | 160.333 | 1,276,613 | -17,096 | 0.43% | 204,682,657 |
| 2011-03-07 | 2011-03-03 | 159.005 | 1,293,709 | -15,665 | 0.44% | 205,705,909 |
| 2011-03-04 | 2011-03-02 | 157.345 | 1,309,374 | -61,153 | 0.44% | 206,023,475 |
| 2011-03-03 | 2011-03-01 | 157.677 | 1,370,527 | -17,774 | 0.46% | 216,100,543 |
| 2011-03-02 | 2011-02-28 | 154.357 | 1,388,301 | +5,423 | 0.47% | 214,294,608 |
| 2011-03-01 | 2011-02-25 | 152.698 | 1,382,878 | -33,138 | 0.47% | 211,162,285 |
| 2011-02-28 | 2011-02-24 | 149.710 | 1,416,016 | -15,665 | 0.48% | 211,991,943 |
| 2011-02-25 | 2011-02-23 | 151.702 | 1,431,681 | +301 | 0.49% | 217,188,645 |
| 2011-02-24 | 2011-02-22 | 151.370 | 1,431,380 | +69,288 | 0.49% | 216,667,834 |
| 2011-02-23 | 2011-02-21 | 156.349 | 1,362,092 | -9,339 | 0.46% | 212,961,944 |
| 2011-02-22 | 2011-02-18 | 156.349 | 1,371,431 | +19,280 | 0.46% | 214,422,089 |
| 2011-02-21 | 2011-02-17 | 155.353 | 1,352,151 | +49,405 | 0.46% | 210,061,131 |
| 2011-02-18 | 2011-02-16 | 154.357 | 1,302,746 | -33,138 | 0.44% | 201,088,556 |
| 2011-02-17 | 2011-02-15 | 152.034 | 1,335,884 | +302 | 0.45% | 203,099,512 |
| 2011-02-16 | 2011-02-14 | 151.702 | 1,335,582 | -111,462 | 0.45% | 202,610,249 |
| 2011-02-15 | 2011-02-11 | 144.731 | 1,447,044 | -34,644 | 0.49% | 209,431,923 |
| 2011-02-14 | 2011-02-10 | 143.735 | 1,481,688 | -8,736 | 0.50% | 212,970,433 |
| 2011-02-11 | 2011-02-09 | 147.055 | 1,490,424 | -2,410 | 0.51% | 219,173,587 |
| 2011-02-10 | 2011-02-08 | 148.714 | 1,492,834 | +59,044 | 0.51% | 222,005,731 |
| 2011-02-09 | 2011-02-07 | 150.042 | 1,433,790 | -48,501 | 0.49% | 215,128,840 |
| 2011-02-08 | 2011-02-02 | 150.706 | 1,482,291 | -45,338 | 0.50% | 223,390,129 |
| 2011-02-07 | 2011-01-31 | 149.710 | 1,527,629 | +16,870 | 0.52% | 228,701,540 |
| 2011-02-01 | 2011-01-28 | 152.034 | 1,510,759 | -25,756 | 0.51% | 229,686,422 |
| 2011-01-31 | 2011-01-27 | 152.366 | 1,536,515 | -84,121 | 0.52% | 234,112,252 |
| 2011-01-28 | 2011-01-26 | 151.038 | 1,620,636 | +79,530 | 0.55% | 244,777,521 |
| 2011-01-27 | 2011-01-25 | 154.026 | 1,541,106 | -96,776 | 0.52% | 237,369,626 |
| 2011-01-26 | 2011-01-24 | 152.698 | 1,637,882 | -44,284 | 0.56% | 250,100,808 |
| 2011-01-25 | 2011-01-21 | 156.681 | 1,682,166 | +53,924 | 0.57% | 263,563,644 |
| 2011-01-24 | 2011-01-20 | 161.992 | 1,628,242 | -32,234 | 0.55% | 263,762,730 |
| 2011-01-21 | 2011-01-19 | 166.640 | 1,660,476 | +27,113 | 0.56% | 276,701,156 |
| 2011-01-20 | 2011-01-18 | 161.328 | 1,633,363 | -6,929 | 0.55% | 263,507,898 |
| 2011-01-19 | 2011-01-17 | 162.656 | 1,640,292 | +18,979 | 0.56% | 266,803,732 |
| 2011-01-18 | 2011-01-14 | 166.972 | 1,621,313 | -17,473 | 0.55% | 270,713,244 |
| 2011-01-17 | 2011-01-13 | 168.299 | 1,638,786 | +46,694 | 0.56% | 275,806,729 |
| 2011-01-14 | 2011-01-12 | 168.963 | 1,592,092 | +64,166 | 0.54% | 269,005,151 |
| 2011-01-13 | 2011-01-11 | 165.976 | 1,527,926 | -7,230 | 0.52% | 253,598,674 |
| 2011-01-12 | 2011-01-10 | 163.652 | 1,535,156 | -6,628 | 0.52% | 251,231,498 |
| 2011-01-11 | 2011-01-07 | 163.652 | 1,541,784 | -26,811 | 0.52% | 252,316,184 |
| 2011-01-10 | 2011-01-06 | 166.308 | 1,568,595 | +60,551 | 0.53% | 260,869,440 |
| 2011-01-07 | 2011-01-05 | 165.312 | 1,508,044 | +37,656 | 0.51% | 249,297,549 |
| 2011-01-06 | 2011-01-04 | 167.967 | 1,470,388 | -903 | 0.50% | 246,977,346 |
| 2011-01-04 | 2010-12-31 | 157.677 | 1,471,291 | +20,786 | 0.50% | 231,988,706 |
| 2011-01-03 | 2010-12-29 | 152.698 | 1,450,505 | -34,343 | 0.49% | 221,488,772 |
| 2010-12-30 | 2010-12-28 | 152.034 | 1,484,848 | +302 | 0.50% | 225,747,074 |
| 2010-12-29 | 2010-12-24 | 153.030 | 1,484,546 | -42,175 | 0.50% | 227,179,552 |
| 2010-12-28 | 2010-12-22 | 154.357 | 1,526,721 | -19,883 | 0.52% | 235,660,766 |
| 2010-12-23 | 2010-12-21 | 149.046 | 1,546,604 | -52,116 | 0.52% | 230,515,495 |
| 2010-12-22 | 2010-12-20 | 144.399 | 1,598,720 | +12,050 | 0.54% | 230,853,423 |
| 2010-12-21 | 2010-12-17 | 143.071 | 1,586,670 | +23,196 | 0.54% | 227,006,626 |
| 2010-12-20 | 2010-12-16 | 144.731 | 1,563,474 | +61,756 | 0.53% | 226,282,937 |
| 2010-12-17 | 2010-12-15 | 146.059 | 1,501,718 | -19,378 | 0.51% | 219,338,928 |
| 2010-12-16 | 2010-12-14 | 149.046 | 1,521,096 | +14,460 | 0.52% | 226,713,624 |
| 2010-12-15 | 2010-12-13 | 147.718 | 1,506,636 | +17,472 | 0.51% | 222,557,895 |
| 2010-12-14 | 2010-12-10 | 147.386 | 1,489,164 | +8,736 | 0.50% | 219,482,628 |
| 2010-12-13 | 2010-12-09 | 149.710 | 1,480,428 | -21,087 | 0.50% | 221,635,072 |
| 2010-12-10 | 2010-12-08 | 148.714 | 1,501,515 | +138,869 | 0.51% | 223,296,719 |
| 2010-12-09 | 2010-12-07 | 147.386 | 1,362,646 | -25,304 | 0.46% | 200,835,587 |
| 2010-12-08 | 2010-12-06 | 144.399 | 1,387,950 | -17,473 | 0.47% | 200,418,465 |
| 2010-12-07 | 2010-12-03 | 143.735 | 1,405,423 | -121,403 | 0.48% | 202,008,483 |
| 2010-12-06 | 2010-12-02 | 142.407 | 1,526,826 | +34,945 | 0.52% | 217,431,015 |
| 2010-12-03 | 2010-12-01 | 147.055 | 1,491,881 | -94,894 | 0.51% | 219,387,845 |
| 2010-12-02 | 2010-11-30 | 143.071 | 1,586,775 | +136,165 | 0.54% | 227,021,649 |
| 2010-12-01 | 2010-11-29 | 144.399 | 1,450,610 | -6,025 | 0.49% | 209,466,501 |
| 2010-11-30 | 2010-11-26 | 144.399 | 1,456,635 | +9,037 | 0.49% | 210,336,504 |
| 2010-11-29 | 2010-11-25 | 144.399 | 1,447,598 | -99,412 | 0.49% | 209,031,571 |
| 2010-11-26 | 2010-11-24 | 141.743 | 1,547,010 | -22,895 | 0.52% | 219,278,297 |
| 2010-11-25 | 2010-11-23 | 143.071 | 1,569,905 | +73,204 | 0.53% | 224,608,039 |
| 2010-11-24 | 2010-11-22 | 147.386 | 1,496,701 | +118,089 | 0.51% | 220,593,480 |
| 2010-11-23 | 2010-11-19 | 148.050 | 1,378,612 | +10,544 | 0.47% | 204,104,024 |
| 2010-11-22 | 2010-11-18 | 147.386 | 1,368,068 | +133,754 | 0.46% | 201,634,716 |
| 2010-11-19 | 2010-11-17 | 142.739 | 1,234,314 | -197,010 | 0.42% | 176,184,932 |
| 2010-11-18 | 2010-11-16 | 150.706 | 1,431,324 | +82,241 | 0.49% | 215,709,097 |
| 2010-11-17 | 2010-11-15 | 152.698 | 1,349,083 | +35,848 | 0.46% | 206,001,866 |
| 2010-11-16 | 2010-11-12 | 159.005 | 1,313,235 | -37,053 | 0.45% | 208,810,636 |
| 2010-11-15 | 2010-11-11 | 164.980 | 1,350,288 | -3,465 | 0.46% | 222,770,382 |
| 2010-11-12 | 2010-11-10 | 162.324 | 1,353,753 | -25,606 | 0.46% | 219,746,995 |
| 2010-11-11 | 2010-11-09 | 164.648 | 1,379,359 | -8,435 | 0.47% | 227,108,633 |
| 2010-11-10 | 2010-11-08 | 163.984 | 1,387,794 | +1,205 | 0.47% | 227,576,078 |
| 2010-11-09 | 2010-11-05 | 163.320 | 1,386,589 | -24,100 | 0.47% | 226,457,916 |
| 2010-11-08 | 2010-11-04 | 155.021 | 1,410,689 | +33,138 | 0.48% | 218,686,923 |
| 2010-11-05 | 2010-11-03 | 152.034 | 1,377,551 | +59,647 | 0.47% | 209,434,304 |
| 2010-11-04 | 2010-11-02 | 152.366 | 1,317,904 | +6,326 | 0.45% | 200,803,425 |
| 2010-11-03 | 2010-11-01 | 157.345 | 1,311,578 | -20,786 | 0.44% | 206,370,263 |
| 2010-11-02 | 2010-10-29 | 148.050 | 1,332,364 | -84,048 | 0.45% | 197,256,990 |
| 2010-11-01 | 2010-10-28 | 147.718 | 1,416,412 | +84,651 | 0.48% | 209,230,148 |
| 2010-10-29 | 2010-10-27 | 149.046 | 1,331,761 | +34,041 | 0.45% | 198,493,956 |
| 2010-10-28 | 2010-10-26 | 156.017 | 1,297,720 | -8,134 | 0.44% | 202,466,656 |
| 2010-10-27 | 2010-10-25 | 160.001 | 1,305,854 | -60,551 | 0.44% | 208,937,462 |
| 2010-10-26 | 2010-10-22 | 144.399 | 1,366,405 | -10,544 | 0.46% | 197,307,391 |
| 2010-10-25 | 2010-10-21 | 144.731 | 1,376,949 | +40,066 | 0.47% | 199,287,013 |
| 2010-10-22 | 2010-10-20 | 143.403 | 1,336,883 | -25,907 | 0.45% | 191,713,105 |
| 2010-10-21 | 2010-10-19 | 146.059 | 1,362,790 | +11,447 | 0.46% | 199,047,290 |
| 2010-10-20 | 2010-10-18 | 143.403 | 1,351,343 | +3,013 | 0.46% | 193,786,713 |
| 2010-10-19 | 2010-10-15 | 149.378 | 1,348,330 | -17,021 | 0.46% | 201,411,083 |
| 2010-10-18 | 2010-10-14 | 147.718 | 1,365,351 | +8,737 | 0.46% | 201,687,497 |
| 2010-10-15 | 2010-10-13 | 145.063 | 1,356,614 | +9,640 | 0.46% | 196,794,241 |
| 2010-10-14 | 2010-10-12 | 142.739 | 1,346,974 | +14,460 | 0.46% | 192,265,925 |
| 2010-10-13 | 2010-10-11 | 144.731 | 1,332,514 | -14,460 | 0.45% | 192,855,897 |
| 2010-10-12 | 2010-10-08 | 137.096 | 1,346,974 | +9,941 | 0.46% | 184,664,714 |
| 2010-10-11 | 2010-10-07 | 137.096 | 1,337,033 | +21,991 | 0.45% | 183,301,843 |
| 2010-10-08 | 2010-10-06 | 138.092 | 1,315,042 | -13,255 | 0.45% | 181,596,556 |
| 2010-10-07 | 2010-10-05 | 135.104 | 1,328,297 | -49,405 | 0.45% | 179,458,591 |
| 2010-10-06 | 2010-10-04 | 134.108 | 1,377,702 | +34,343 | 0.47% | 184,761,427 |
| 2010-10-05 | 2010-09-30 | 126.407 | 1,343,359 | -21,389 | 0.46% | 169,810,164 |
| 2010-10-04 | 2010-09-29 | 124.415 | 1,364,748 | +44,886 | 0.46% | 169,795,706 |
| 2010-09-30 | 2010-09-28 | 118.440 | 1,319,862 | -81,940 | 0.45% | 156,324,851 |
| 2010-09-29 | 2010-09-27 | 121.229 | 1,401,802 | +102,124 | 0.48% | 169,938,624 |
| 2010-09-28 | 2010-09-24 | 114.191 | 1,299,678 | +12,351 | 0.44% | 148,411,947 |
| 2010-09-27 | 2010-09-22 | 113.527 | 1,287,327 | +28,317 | 0.44% | 146,146,910 |
| 2010-09-24 | 2010-09-21 | 114.855 | 1,259,010 | -42,476 | 0.43% | 144,603,875 |
| 2010-09-22 | 2010-09-20 | 114.722 | 1,301,486 | +43,380 | 0.44% | 149,309,654 |
| 2010-09-21 | 2010-09-17 | 113.527 | 1,258,106 | +24,100 | 0.43% | 142,829,525 |
| 2010-09-20 | 2010-09-16 | 112.864 | 1,234,006 | +24,100 | 0.42% | 139,274,254 |
| 2010-09-17 | 2010-09-15 | 113.262 | 1,209,906 | -10,845 | 0.41% | 137,036,200 |
| 2010-09-16 | 2010-09-14 | 112.200 | 1,220,751 | -10,544 | 0.41% | 136,967,788 |
| 2010-09-15 | 2010-09-13 | 112.332 | 1,231,295 | +25,305 | 0.42% | 138,314,313 |
| 2010-09-14 | 2010-09-10 | 110.208 | 1,205,990 | +33,137 | 0.41% | 132,909,628 |
| 2010-09-13 | 2010-09-09 | 111.270 | 1,172,853 | +26,209 | 0.40% | 130,503,526 |
| 2010-09-10 | 2010-09-08 | 110.606 | 1,146,644 | -10,544 | 0.39% | 126,825,987 |
| 2010-09-09 | 2010-09-07 | 113.793 | 1,157,188 | +15,665 | 0.39% | 131,679,870 |
| 2010-09-08 | 2010-09-06 | 112.731 | 1,141,523 | -42,476 | 0.39% | 128,684,726 |
| 2010-09-07 | 2010-09-03 | 111.668 | 1,183,999 | -35,547 | 0.40% | 132,215,380 |
| 2010-09-06 | 2010-09-02 | 110.473 | 1,219,546 | +11,447 | 0.41% | 134,727,471 |
| 2010-09-02 | 2010-08-31 | 105.959 | 1,208,099 | -301 | 0.41% | 128,008,869 |
| 2010-09-01 | 2010-08-30 | 108.615 | 1,208,400 | -5,422 | 0.41% | 131,249,805 |
| 2010-08-31 | 2010-08-27 | 106.224 | 1,213,822 | +39,463 | 0.41% | 128,937,616 |
| 2010-08-30 | 2010-08-26 | 108.216 | 1,174,359 | +11,146 | 0.40% | 127,084,661 |
| 2010-08-27 | 2010-08-25 | 108.216 | 1,163,213 | +11,147 | 0.39% | 125,878,483 |
| 2010-08-26 | 2010-08-24 | 109.013 | 1,152,066 | -21,088 | 0.39% | 125,590,029 |
| 2010-08-25 | 2010-08-23 | 109.810 | 1,173,154 | +171,411 | 0.40% | 128,823,525 |
| 2010-08-24 | 2010-08-20 | 111.270 | 1,001,743 | -19,883 | 0.34% | 111,464,091 |
| 2010-08-23 | 2010-08-19 | 111.801 | 1,021,626 | -14,158 | 0.35% | 114,219,084 |
| 2010-08-20 | 2010-08-18 | 109.810 | 1,035,784 | +27,413 | 0.35% | 113,738,986 |
| 2010-08-19 | 2010-08-17 | 109.677 | 1,008,371 | -6,627 | 0.34% | 110,594,885 |
| 2010-08-18 | 2010-08-16 | 108.216 | 1,014,998 | +3,615 | 0.34% | 109,839,220 |
| 2010-08-17 | 2010-08-13 | 108.880 | 1,011,383 | -47,899 | 0.34% | 110,119,479 |
| 2010-08-16 | 2010-08-12 | 108.615 | 1,059,282 | -2,109 | 0.36% | 115,053,422 |
| 2010-08-13 | 2010-08-11 | 108.216 | 1,061,391 | +31,330 | 0.36% | 114,859,694 |
| 2010-08-12 | 2010-08-10 | 110.075 | 1,030,061 | -65,973 | 0.35% | 113,384,090 |
| 2010-08-11 | 2010-08-09 | 113.262 | 1,096,034 | +40,066 | 0.37% | 124,138,846 |
| 2010-08-10 | 2010-08-06 | 113.395 | 1,055,968 | -22,895 | 0.36% | 119,741,108 |
| 2010-08-09 | 2010-08-05 | 113.660 | 1,078,863 | +72,601 | 0.37% | 122,623,783 |
| 2010-08-06 | 2010-08-04 | 112.598 | 1,006,262 | +74,408 | 0.34% | 113,303,042 |
| 2010-08-05 | 2010-08-03 | 115.386 | 931,854 | -30,727 | 0.32% | 107,523,228 |
| 2010-08-04 | 2010-08-02 | 114.722 | 962,581 | +150,926 | 0.33% | 110,429,644 |
| 2010-08-03 | 2010-07-30 | 110.739 | 811,655 | -54,074 | 0.28% | 89,881,883 |
| 2010-08-02 | 2010-07-29 | 112.067 | 865,729 | -27,414 | 0.29% | 97,019,506 |
| 2010-07-30 | 2010-07-28 | 113.262 | 893,143 | +18,376 | 0.30% | 101,159,034 |
| 2010-07-29 | 2010-07-27 | 114.059 | 874,767 | -247,928 | 0.30% | 99,774,647 |
| 2010-07-28 | 2010-07-26 | 112.864 | 1,122,695 | -93,537 | 0.38% | 126,711,304 |
| 2010-07-26 | 2010-07-22 | 109.278 | 1,216,232 | -64,468 | 0.41% | 132,907,934 |
| 2010-07-23 | 2010-07-21 | 106.224 | 1,280,700 | +10,544 | 0.43% | 136,041,697 |
| 2010-07-22 | 2010-07-20 | 105.162 | 1,270,156 | +31,029 | 0.43% | 133,572,450 |
| 2010-07-21 | 2010-07-19 | 101.843 | 1,239,127 | +90,555 | 0.42% | 126,196,070 |
| 2010-07-20 | 2010-07-16 | 101.710 | 1,148,572 | +288,564 | 0.39% | 116,821,194 |
| 2010-07-19 | 2010-07-15 | 100.648 | 860,008 | +6,327 | 0.29% | 86,557,826 |
| 2010-07-16 | 2010-07-14 | 104.100 | 853,681 | +3,916 | 0.29% | 88,868,188 |
| 2010-07-15 | 2010-07-13 | 103.702 | 849,765 | -2,711 | 0.29% | 88,122,035 |
| 2010-07-14 | 2010-07-12 | 104.897 | 852,476 | -51,815 | 0.29% | 89,421,901 |
| 2010-07-13 | 2010-07-09 | 103.436 | 904,291 | +53,321 | 0.31% | 93,536,327 |
| 2010-07-12 | 2010-07-08 | 100.648 | 850,970 | -47,899 | 0.29% | 85,648,172 |
| 2010-07-09 | 2010-07-07 | 99.851 | 898,869 | -183,006 | 0.30% | 89,752,982 |
| 2010-07-08 | 2010-07-06 | 101.843 | 1,081,875 | -32,234 | 0.37% | 110,181,098 |
| 2010-07-07 | 2010-07-05 | 99.320 | 1,114,109 | -42,777 | 0.38% | 110,653,187 |
| 2010-07-06 | 2010-07-02 | 97.461 | 1,156,886 | +84,349 | 0.39% | 112,751,225 |
| 2010-07-05 | 2010-06-30 | 101.312 | 1,072,537 | -46,392 | 0.36% | 108,660,442 |
| 2010-07-02 | 2010-06-29 | 98.125 | 1,118,929 | +43,681 | 0.38% | 109,794,760 |
| 2010-06-30 | 2010-06-28 | 104.498 | 1,075,248 | -89,170 | 0.36% | 112,361,627 |
| 2010-06-29 | 2010-06-25 | 112.598 | 1,164,418 | -56,386 | 0.39% | 131,111,084 |
| 2010-06-28 | 2010-06-24 | 115.121 | 1,220,804 | +94,291 | 0.41% | 140,539,915 |
| 2010-06-25 | 2010-06-23 | 114.059 | 1,126,513 | +345,833 | 0.38% | 128,488,428 |
| 2010-06-24 | 2010-06-22 | 118.042 | 780,680 | -9,941 | 0.26% | 92,152,996 |
| 2010-06-23 | 2010-06-21 | 122.291 | 790,621 | +18,075 | 0.27% | 96,685,783 |
| 2010-06-22 | 2010-06-18 | 115.652 | 772,546 | +109,956 | 0.26% | 89,346,418 |
| 2010-06-21 | 2010-06-17 | 116.050 | 662,590 | -5,121 | 0.22% | 76,893,735 |
| 2010-06-18 | 2010-06-15 | 115.254 | 667,711 | +2,109 | 0.23% | 76,956,074 |
| 2010-06-17 | 2010-06-14 | 115.519 | 665,602 | -2,410 | 0.23% | 76,889,762 |
| 2010-06-15 | 2010-06-11 | 112.864 | 668,012 | -488,112 | 0.23% | 75,394,182 |
| 2010-06-14 | 2010-06-10 | 109.544 | 1,156,124 | -59,789 | 0.39% | 126,646,447 |
| 2010-06-11 | 2010-06-09 | 106.490 | 1,215,913 | -60,551 | 0.41% | 129,482,631 |
| 2010-06-10 | 2010-06-08 | 106.756 | 1,276,464 | -125,319 | 0.43% | 136,269,689 |
| 2010-06-09 | 2010-06-07 | 107.552 | 1,401,783 | -182,858 | 0.48% | 150,764,972 |
| 2010-06-08 | 2010-06-04 | 113.395 | 1,584,641 | -27,112 | 0.54% | 179,689,791 |
| 2010-06-07 | 2010-06-03 | 114.590 | 1,611,753 | +50,308 | 0.55% | 184,690,232 |
| 2010-06-04 | 2010-06-02 | 113.262 | 1,561,445 | +250,037 | 0.53% | 176,852,160 |
| 2010-06-03 | 2010-06-01 | 114.457 | 1,311,408 | -20,184 | 0.44% | 150,099,671 |
| 2010-06-02 | 2010-05-31 | 120.034 | 1,331,592 | -39,162 | 0.45% | 159,835,871 |
| 2010-06-01 | 2010-05-28 | 121.760 | 1,370,754 | +6,326 | 0.46% | 166,902,754 |
| 2010-05-31 | 2010-05-27 | 111.403 | 1,364,428 | -33,740 | 0.46% | 152,001,274 |
| 2010-05-28 | 2010-05-26 | 103.967 | 1,398,168 | +44,886 | 0.47% | 145,363,632 |
| 2010-05-27 | 2010-05-25 | 105.561 | 1,353,282 | -164,483 | 0.46% | 142,853,235 |
| 2010-05-26 | 2010-05-24 | 113.527 | 1,517,765 | +18,376 | 0.51% | 172,307,941 |
| 2010-05-25 | 2010-05-20 | 113.991 | 1,499,389 | +29,523 | 0.51% | 170,917,526 |
| 2010-05-24 | 2010-05-19 | 117.368 | 1,469,866 | -26,419 | 0.50% | 172,515,194 |
| 2010-05-20 | 2010-05-18 | 122.095 | 1,496,285 | +56,863 | 0.52% | 182,689,078 |
| 2010-05-19 | 2010-05-17 | 121.420 | 1,439,422 | -35,836 | 0.50% | 174,774,335 |
| 2010-05-18 | 2010-05-14 | 131.549 | 1,475,258 | -2,961 | 0.51% | 194,069,267 |
| 2010-05-17 | 2010-05-13 | 134.656 | 1,478,219 | +51,828 | 0.51% | 199,050,727 |
| 2010-05-14 | 2010-05-12 | 132.090 | 1,426,391 | +84,110 | 0.49% | 188,411,443 |
| 2010-05-13 | 2010-05-11 | 131.955 | 1,342,281 | -37,168 | 0.46% | 177,120,095 |
| 2010-05-12 | 2010-05-10 | 134.656 | 1,379,449 | +42,943 | 0.48% | 185,750,776 |
| 2010-05-11 | 2010-05-07 | 131.009 | 1,336,506 | -39,093 | 0.46% | 175,094,489 |
| 2010-05-10 | 2010-05-06 | 129.794 | 1,375,599 | +21,028 | 0.47% | 178,543,922 |
| 2010-05-07 | 2010-05-05 | 133.575 | 1,354,571 | -96,846 | 0.47% | 180,937,213 |
| 2010-05-06 | 2010-05-04 | 137.087 | 1,451,417 | -38,501 | 0.50% | 198,970,219 |
| 2010-05-05 | 2010-05-03 | 141.139 | 1,489,918 | -94,179 | 0.51% | 210,285,093 |
| 2010-05-04 | 2010-04-30 | 150.593 | 1,584,097 | -2,940 | 0.55% | 238,553,872 |
| 2010-05-03 | 2010-04-29 | 138.775 | 1,587,037 | +30,209 | 0.55% | 220,241,275 |
| 2010-04-30 | 2010-04-28 | 130.064 | 1,556,828 | -41,759 | 0.54% | 202,486,816 |
| 2010-04-29 | 2010-04-27 | 133.575 | 1,598,587 | -296 | 0.55% | 213,531,720 |
| 2010-04-28 | 2010-04-26 | 131.144 | 1,598,883 | -11,847 | 0.55% | 209,684,218 |
| 2010-04-27 | 2010-04-23 | 122.365 | 1,610,730 | -36,724 | 0.56% | 197,097,346 |
| 2010-04-26 | 2010-04-22 | 124.526 | 1,647,454 | +24,285 | 0.57% | 205,151,194 |
| 2010-04-23 | 2010-04-21 | 127.633 | 1,623,169 | -32,874 | 0.56% | 207,169,291 |
| 2010-04-22 | 2010-04-20 | 128.578 | 1,656,043 | +41,167 | 0.57% | 212,930,752 |
| 2010-04-21 | 2010-04-19 | 125.066 | 1,614,876 | -72,264 | 0.56% | 201,966,806 |
| 2010-04-20 | 2010-04-16 | 128.848 | 1,687,140 | -56,863 | 0.58% | 217,384,877 |
| 2010-04-19 | 2010-04-15 | 132.360 | 1,744,003 | -6,219 | 0.60% | 230,835,784 |
| 2010-04-16 | 2010-04-14 | 128.173 | 1,750,222 | +13,919 | 0.60% | 224,330,943 |
| 2010-04-15 | 2010-04-13 | 129.388 | 1,736,303 | +21,620 | 0.60% | 224,657,466 |
| 2010-04-14 | 2010-04-12 | 130.874 | 1,714,683 | +8,885 | 0.59% | 224,407,542 |
| 2010-04-13 | 2010-04-09 | 131.955 | 1,705,798 | +26,062 | 0.59% | 225,087,820 |
| 2010-04-12 | 2010-04-08 | 128.578 | 1,679,736 | +2,370 | 0.58% | 215,977,151 |
| 2010-04-09 | 2010-04-07 | 132.225 | 1,677,366 | +35,835 | 0.58% | 221,789,181 |
| 2010-04-08 | 2010-04-01 | 127.903 | 1,641,531 | +115,504 | 0.57% | 209,956,294 |
| 2010-04-07 | 2010-03-31 | 126.147 | 1,526,027 | +89,737 | 0.53% | 192,503,630 |
| 2010-04-01 | 2010-03-30 | 126.282 | 1,436,290 | +491,334 | 0.50% | 181,377,570 |
| 2010-03-31 | 2010-03-29 | 122.905 | 944,956 | -63,379 | 0.33% | 116,140,264 |
| 2010-03-30 | 2010-03-26 | 118.313 | 1,008,335 | +32,282 | 0.35% | 119,299,543 |
| 2010-03-29 | 2010-03-25 | 113.856 | 976,053 | -38,798 | 0.34% | 111,129,870 |
| 2010-03-26 | 2010-03-24 | 114.397 | 1,014,851 | -28,135 | 0.35% | 116,095,537 |
| 2010-03-25 | 2010-03-23 | 113.451 | 1,042,986 | +6,219 | 0.36% | 118,328,019 |
| 2010-03-24 | 2010-03-22 | 114.397 | 1,036,767 | -7,404 | 0.36% | 118,602,654 |
| 2010-03-23 | 2010-03-19 | 117.503 | 1,044,171 | -29,912 | 0.36% | 122,693,261 |
| 2010-03-22 | 2010-03-18 | 116.558 | 1,074,083 | -12,143 | 0.37% | 125,192,545 |
| 2010-03-19 | 2010-03-17 | 116.828 | 1,086,226 | -34,651 | 0.37% | 126,901,318 |
| 2010-03-18 | 2010-03-16 | 113.181 | 1,120,877 | +63,971 | 0.39% | 126,862,074 |
| 2010-03-17 | 2010-03-15 | 115.072 | 1,056,906 | +296 | 0.36% | 121,620,221 |
| 2010-03-16 | 2010-03-12 | 117.368 | 1,056,610 | -26,062 | 0.36% | 124,012,175 |
| 2010-03-15 | 2010-03-11 | 116.017 | 1,082,672 | -53,902 | 0.37% | 125,608,752 |
| 2010-03-12 | 2010-03-10 | 115.882 | 1,136,574 | -2,073 | 0.39% | 131,708,813 |
| 2010-03-11 | 2010-03-09 | 116.152 | 1,138,647 | +4,739 | 0.39% | 132,256,610 |
| 2010-03-10 | 2010-03-08 | 116.558 | 1,133,908 | -80,112 | 0.39% | 132,165,604 |
| 2010-03-09 | 2010-03-05 | 112.776 | 1,214,020 | -36,724 | 0.42% | 136,912,199 |
| 2010-03-08 | 2010-03-04 | 111.290 | 1,250,744 | +29,024 | 0.43% | 139,195,588 |
| 2010-03-05 | 2010-03-03 | 114.127 | 1,221,720 | +27,247 | 0.42% | 139,430,641 |
| 2010-03-04 | 2010-03-02 | 113.181 | 1,194,473 | -4,739 | 0.41% | 135,191,749 |
| 2010-03-03 | 2010-03-01 | 114.262 | 1,199,212 | -36,132 | 0.41% | 137,023,848 |
| 2010-03-02 | 2010-02-26 | 110.885 | 1,235,344 | -31,689 | 0.43% | 136,981,178 |
| 2010-03-01 | 2010-02-25 | 108.319 | 1,267,033 | +51,236 | 0.44% | 137,243,607 |
| 2010-02-26 | 2010-02-24 | 110.480 | 1,215,797 | -38,205 | 0.42% | 134,321,088 |
| 2010-02-25 | 2010-02-23 | 110.750 | 1,254,002 | -7,700 | 0.43% | 138,880,705 |
| 2010-02-24 | 2010-02-22 | 108.994 | 1,261,702 | -43,832 | 0.44% | 137,518,193 |
| 2010-02-23 | 2010-02-19 | 106.833 | 1,305,534 | +26,062 | 0.45% | 139,474,400 |
| 2010-02-22 | 2010-02-18 | 109.940 | 1,279,472 | -85,591 | 0.44% | 140,664,667 |
| 2010-02-19 | 2010-02-17 | 110.210 | 1,365,063 | -39,390 | 0.47% | 150,443,242 |
| 2010-02-18 | 2010-02-12 | 107.644 | 1,404,453 | -99,806 | 0.48% | 151,180,355 |
| 2010-02-17 | 2010-02-11 | 106.563 | 1,504,259 | -37,317 | 0.52% | 160,298,498 |
| 2010-02-12 | 2010-02-10 | 103.592 | 1,541,576 | -32,578 | 0.53% | 159,694,565 |
| 2010-02-11 | 2010-02-09 | 101.161 | 1,574,154 | +35,540 | 0.54% | 159,242,455 |
| 2010-02-10 | 2010-02-08 | 99.270 | 1,538,614 | +120,708 | 0.53% | 152,737,912 |
| 2010-02-09 | 2010-02-05 | 102.646 | 1,417,906 | +44,338 | 0.49% | 145,542,846 |
| 2010-02-08 | 2010-02-04 | 106.563 | 1,373,568 | -16,881 | 0.47% | 146,371,660 |
| 2010-02-05 | 2010-02-03 | 108.049 | 1,390,449 | -139,196 | 0.48% | 150,236,301 |
| 2010-02-04 | 2010-02-02 | 102.646 | 1,529,645 | +130,311 | 0.53% | 157,012,444 |
| 2010-02-03 | 2010-02-01 | 102.781 | 1,399,334 | +74,929 | 0.48% | 143,825,494 |
| 2010-02-02 | 2010-01-29 | 104.267 | 1,324,405 | +47,090 | 0.46% | 138,091,816 |
| 2010-02-01 | 2010-01-28 | 107.779 | 1,277,315 | +150,747 | 0.44% | 137,667,281 |
| 2010-01-29 | 2010-01-27 | 109.940 | 1,126,568 | -18,658 | 0.39% | 123,854,459 |
| 2010-01-28 | 2010-01-26 | 108.724 | 1,145,226 | -56,567 | 0.39% | 124,513,634 |
| 2010-01-27 | 2010-01-25 | 114.262 | 1,201,793 | +136,234 | 0.41% | 137,318,757 |
| 2010-01-26 | 2010-01-22 | 113.046 | 1,065,559 | -74,803 | 0.37% | 120,457,207 |
| 2010-01-25 | 2010-01-21 | 113.046 | 1,140,362 | +44,721 | 0.39% | 128,913,389 |
| 2010-01-22 | 2010-01-20 | 121.015 | 1,095,641 | -29,320 | 0.38% | 132,588,579 |
| 2010-01-21 | 2010-01-19 | 124.526 | 1,124,961 | -15,697 | 0.39% | 140,087,124 |
| 2010-01-20 | 2010-01-18 | 119.394 | 1,140,658 | -15,400 | 0.39% | 136,187,594 |
| 2010-01-19 | 2010-01-15 | 125.472 | 1,156,058 | -4,739 | 0.40% | 145,052,483 |
| 2010-01-18 | 2010-01-14 | 121.825 | 1,160,797 | -10,069 | 0.40% | 141,414,078 |
| 2010-01-15 | 2010-01-13 | 119.664 | 1,170,866 | -889 | 0.40% | 140,110,521 |
| 2010-01-14 | 2010-01-12 | 124.661 | 1,171,755 | -4,442 | 0.40% | 146,072,461 |
| 2010-01-13 | 2010-01-11 | 127.633 | 1,176,197 | +9,773 | 0.41% | 150,121,089 |
| 2010-01-12 | 2010-01-08 | 126.687 | 1,166,424 | +18,955 | 0.40% | 147,770,967 |
| 2010-01-11 | 2010-01-07 | 133.440 | 1,147,469 | -77,595 | 0.40% | 153,118,525 |
| 2010-01-08 | 2010-01-06 | 132.765 | 1,225,064 | +30,209 | 0.42% | 162,645,528 |
| 2010-01-07 | 2010-01-05 | 128.713 | 1,194,855 | -39,094 | 0.41% | 153,793,484 |
| 2010-01-06 | 2010-01-04 | 118.584 | 1,233,949 | -54,790 | 0.43% | 146,326,019 |
| 2010-01-05 | 2009-12-31 | 115.882 | 1,288,739 | -82,037 | 0.44% | 149,342,044 |
| 2009-12-30 | 2009-12-28 | 114.127 | 1,370,776 | +2,962 | 0.47% | 156,441,882 |
| 2009-12-29 | 2009-12-24 | 112.371 | 1,367,814 | +88,848 | 0.47% | 153,702,242 |
| 2009-12-28 | 2009-12-22 | 108.454 | 1,278,966 | +64,564 | 0.44% | 138,708,915 |
| 2009-12-23 | 2009-12-21 | 106.428 | 1,214,402 | -7,108 | 0.42% | 129,246,420 |
| 2009-12-22 | 2009-12-18 | 108.859 | 1,221,510 | +106,618 | 0.42% | 132,972,520 |
| 2009-12-21 | 2009-12-17 | 109.399 | 1,114,892 | -15,104 | 0.38% | 121,968,490 |
| 2009-12-18 | 2009-12-16 | 113.586 | 1,129,996 | -20,139 | 0.39% | 128,352,027 |
| 2009-12-17 | 2009-12-15 | 113.316 | 1,150,135 | -20,435 | 0.40% | 130,328,864 |
| 2009-12-16 | 2009-12-14 | 112.641 | 1,170,570 | +34,651 | 0.40% | 131,853,988 |
| 2009-12-15 | 2009-12-11 | 112.236 | 1,135,919 | -8,589 | 0.39% | 127,490,616 |
| 2009-12-14 | 2009-12-10 | 109.805 | 1,144,508 | -27,839 | 0.39% | 125,672,197 |
| 2009-12-11 | 2009-12-09 | 108.454 | 1,172,347 | -10,662 | 0.40% | 127,145,663 |
| 2009-12-10 | 2009-12-08 | 109.669 | 1,183,009 | -13,031 | 0.41% | 129,740,004 |
| 2009-12-09 | 2009-12-07 | 109.669 | 1,196,040 | -53,605 | 0.41% | 131,169,108 |
| 2009-12-08 | 2009-12-04 | 109.940 | 1,249,645 | -59,825 | 0.43% | 137,385,498 |
| 2009-12-07 | 2009-12-03 | 110.750 | 1,309,470 | -105,138 | 0.45% | 145,023,785 |
| 2009-12-04 | 2009-12-02 | 107.914 | 1,414,608 | +888 | 0.49% | 152,655,593 |
| 2009-12-03 | 2009-12-01 | 105.888 | 1,413,720 | -24,877 | 0.49% | 149,695,690 |
| 2009-12-02 | 2009-11-30 | 104.267 | 1,438,597 | -4,146 | 0.50% | 149,998,281 |
| 2009-12-01 | 2009-11-27 | 100.215 | 1,442,743 | -10,366 | 0.50% | 144,584,824 |
| 2009-11-30 | 2009-11-26 | 105.212 | 1,453,109 | -11,551 | 0.50% | 152,885,212 |
| 2009-11-27 | 2009-11-25 | 106.563 | 1,464,660 | -45,609 | 0.51% | 156,078,706 |
| 2009-11-26 | 2009-11-24 | 104.807 | 1,510,269 | -25,173 | 0.52% | 158,287,223 |
| 2009-11-25 | 2009-11-23 | 103.322 | 1,535,442 | -26,951 | 0.53% | 158,644,376 |
| 2009-11-24 | 2009-11-20 | 101.026 | 1,562,393 | -74,929 | 0.54% | 157,841,687 |
| 2009-11-23 | 2009-11-19 | 102.511 | 1,637,322 | -40,278 | 0.56% | 167,843,955 |
| 2009-11-20 | 2009-11-18 | 103.997 | 1,677,600 | -110,173 | 0.58% | 174,465,264 |
| 2009-11-19 | 2009-11-17 | 103.457 | 1,787,773 | -58,936 | 0.62% | 184,957,086 |
| 2009-11-18 | 2009-11-16 | 99.945 | 1,846,709 | -81,149 | 0.64% | 184,569,534 |
| 2009-11-17 | 2009-11-13 | 95.218 | 1,927,858 | -7,700 | 0.66% | 183,566,738 |
| 2009-11-16 | 2009-11-12 | 94.408 | 1,935,558 | -73,744 | 0.67% | 182,731,406 |
| 2009-11-13 | 2009-11-11 | 94.137 | 2,009,302 | +422,327 | 0.69% | 189,150,644 |
| 2009-11-12 | 2009-11-10 | 92.652 | 1,586,975 | +9,181 | 0.55% | 147,036,119 |
| 2009-11-11 | 2009-11-09 | 93.057 | 1,577,794 | -191,321 | 0.54% | 146,824,778 |
| 2009-11-10 | 2009-11-06 | 89.545 | 1,769,115 | -105,137 | 0.61% | 158,416,139 |
| 2009-11-09 | 2009-11-05 | 85.223 | 1,874,252 | -54,198 | 0.65% | 159,730,250 |
| 2009-11-06 | 2009-11-04 | 84.818 | 1,928,450 | -106,322 | 0.66% | 163,567,817 |
| 2009-11-05 | 2009-11-03 | 82.117 | 2,034,772 | +592 | 0.70% | 167,089,501 |
| 2009-11-04 | 2009-11-02 | 83.333 | 2,034,180 | -27,543 | 0.70% | 169,513,533 |
| 2009-11-03 | 2009-10-30 | 83.333 | 2,061,723 | -25,766 | 0.71% | 171,808,763 |
| 2009-11-02 | 2009-10-29 | 81.712 | 2,087,489 | -123,796 | 0.72% | 170,572,652 |
| 2009-10-30 | 2009-10-28 | 83.333 | 2,211,285 | -149,859 | 0.76% | 184,272,155 |
| 2009-10-29 | 2009-10-27 | 84.953 | 2,361,144 | -94,594 | 0.81% | 200,587,077 |
| 2009-10-28 | 2009-10-23 | 84.683 | 2,455,738 | +17,385 | 0.85% | 207,959,805 |
| 2009-10-27 | 2009-10-22 | 81.712 | 2,438,353 | -22,212 | 0.84% | 199,242,409 |
| 2009-10-23 | 2009-10-21 | 81.037 | 2,460,565 | +222,122 | 0.85% | 199,395,762 |
| 2009-10-22 | 2009-10-20 | 81.847 | 2,238,443 | +22,804 | 0.77% | 183,209,713 |
| 2009-10-21 | 2009-10-19 | 82.117 | 2,215,639 | +23,989 | 0.76% | 181,941,768 |
| 2009-10-20 | 2009-10-16 | 80.496 | 2,191,650 | +353,618 | 0.76% | 176,419,786 |
| 2009-10-19 | 2009-10-15 | 80.902 | 1,838,032 | +196,948 | 0.63% | 148,699,573 |
| 2009-10-16 | 2009-10-14 | 80.631 | 1,641,084 | +50,348 | 0.57% | 132,322,889 |
| 2009-10-15 | 2009-10-13 | 79.281 | 1,590,736 | -45,017 | 0.55% | 126,114,796 |
| 2009-10-14 | 2009-10-12 | 77.795 | 1,635,753 | +25,470 | 0.56% | 127,253,589 |
| 2009-10-13 | 2009-10-09 | 79.551 | 1,610,283 | +49,756 | 0.56% | 128,099,470 |
| 2009-10-12 | 2009-10-08 | 79.686 | 1,560,527 | -70,783 | 0.54% | 124,352,102 |
| 2009-10-09 | 2009-10-07 | 79.551 | 1,631,310 | +27,247 | 0.56% | 129,772,187 |
| 2009-10-08 | 2009-10-06 | 77.390 | 1,604,063 | -18,955 | 0.55% | 124,138,323 |
| 2009-10-07 | 2009-10-05 | 74.959 | 1,623,018 | -16,289 | 0.56% | 121,659,534 |
| 2009-10-06 | 2009-10-02 | 72.663 | 1,639,307 | -41,166 | 0.57% | 119,116,630 |
| 2009-10-05 | 2009-09-30 | 75.499 | 1,680,473 | -30,801 | 0.58% | 126,874,159 |
| 2009-10-02 | 2009-09-29 | 76.039 | 1,711,274 | +126,461 | 0.59% | 130,124,112 |
| 2009-09-30 | 2009-09-28 | 74.284 | 1,584,813 | +5,924 | 0.55% | 117,725,500 |
| 2009-09-29 | 2009-09-25 | 76.580 | 1,578,889 | -4,443 | 0.54% | 120,910,631 |
| 2009-09-28 | 2009-09-24 | 76.445 | 1,583,332 | -26,062 | 0.55% | 121,037,028 |
| 2009-09-25 | 2009-09-23 | 78.876 | 1,609,394 | +75,817 | 0.55% | 126,941,918 |
| 2009-09-24 | 2009-09-22 | 79.551 | 1,533,577 | +11,255 | 0.53% | 121,997,438 |
| 2009-09-23 | 2009-09-21 | 78.605 | 1,522,322 | -38,798 | 0.52% | 119,662,849 |
| 2009-09-22 | 2009-09-18 | 80.902 | 1,561,120 | -33,466 | 0.54% | 126,296,973 |
| 2009-09-21 | 2009-09-17 | 82.387 | 1,594,586 | -11,254 | 0.55% | 131,373,452 |
| 2009-09-18 | 2009-09-16 | 80.226 | 1,605,840 | +94,476 | 0.55% | 128,830,457 |
| 2009-09-17 | 2009-09-15 | 76.445 | 1,511,364 | +57,159 | 0.52% | 115,535,470 |
| 2009-09-16 | 2009-09-14 | 76.445 | 1,454,205 | -7,108 | 0.50% | 111,165,979 |
| 2009-09-15 | 2009-09-11 | 77.660 | 1,461,313 | +3,554 | 0.50% | 113,485,643 |
| 2009-09-14 | 2009-09-10 | 77.930 | 1,457,759 | +50,644 | 0.50% | 113,603,412 |
| 2009-09-11 | 2009-09-09 | 77.795 | 1,407,115 | +7,108 | 0.49% | 109,466,670 |
| 2009-09-10 | 2009-09-08 | 79.011 | 1,400,007 | +53,013 | 0.48% | 110,615,479 |
| 2009-09-09 | 2009-09-07 | 76.445 | 1,346,994 | -6,516 | 0.46% | 102,970,287 |
| 2009-09-08 | 2009-09-04 | 75.499 | 1,353,510 | +31,986 | 0.47% | 102,188,755 |
| 2009-09-07 | 2009-09-03 | 74.148 | 1,321,524 | +7,700 | 0.46% | 97,988,978 |
| 2009-09-04 | 2009-09-02 | 72.393 | 1,313,824 | -592 | 0.45% | 95,111,233 |
| 2009-09-03 | 2009-09-01 | 74.689 | 1,314,416 | +72,560 | 0.45% | 98,172,036 |
| 2009-09-02 | 2009-08-31 | 74.419 | 1,241,856 | +7,700 | 0.43% | 92,417,171 |
| 2009-09-01 | 2009-08-28 | 77.255 | 1,234,156 | -19,547 | 0.43% | 95,344,560 |
| 2009-08-31 | 2009-08-27 | 78.876 | 1,253,703 | -17,474 | 0.43% | 98,886,577 |
| 2009-08-28 | 2009-08-26 | 80.496 | 1,271,177 | -24,877 | 0.44% | 102,325,086 |
| 2009-08-27 | 2009-08-25 | 80.226 | 1,296,054 | +9,773 | 0.45% | 103,977,500 |
| 2009-08-26 | 2009-08-24 | 80.902 | 1,286,281 | +31,097 | 0.44% | 104,062,081 |
| 2009-08-25 | 2009-08-21 | 79.281 | 1,255,184 | -26,951 | 0.43% | 99,511,971 |
| 2009-08-24 | 2009-08-20 | 79.146 | 1,282,135 | +13,032 | 0.44% | 101,475,501 |
| 2009-08-21 | 2009-08-19 | 76.850 | 1,269,103 | -61,898 | 0.44% | 97,530,167 |
| 2009-08-20 | 2009-08-18 | 78.605 | 1,331,001 | -194,064 | 0.46% | 104,623,970 |
| 2009-08-19 | 2009-08-17 | 79.011 | 1,525,065 | -142,158 | 0.53% | 120,496,394 |
| 2009-08-18 | 2009-08-14 | 83.738 | 1,667,223 | -8,885 | 0.57% | 139,609,578 |
| 2009-08-11 | 2009-08-07 | 81.847 | 1,676,108 | -59,825 | 0.58% | 137,184,313 |
| 2009-08-10 | 2009-08-06 | 84.008 | 1,735,933 | -171,697 | 0.60% | 145,832,115 |
| 2009-08-07 | 2009-08-05 | 83.198 | 1,907,630 | +439,209 | 0.66% | 158,710,144 |
| 2009-08-06 | 2009-08-04 | 85.359 | 1,468,421 | -18,954 | 0.51% | 125,342,253 |
| 2009-08-05 | 2009-08-03 | 84.548 | 1,487,375 | -1,481 | 0.51% | 125,754,820 |
| 2009-08-04 | 2009-07-31 | 81.307 | 1,488,856 | -15,993 | 0.51% | 121,053,965 |
| 2009-08-03 | 2009-07-30 | 79.146 | 1,504,849 | -30,949 | 0.52% | 119,102,361 |
| 2009-07-31 | 2009-07-29 | 79.416 | 1,535,798 | -76,410 | 0.53% | 121,966,695 |
| 2009-07-30 | 2009-07-28 | 83.198 | 1,612,208 | -15,400 | 0.56% | 134,131,757 |
| 2009-07-29 | 2009-07-27 | 81.172 | 1,627,608 | +51,828 | 0.56% | 132,115,605 |
| 2009-07-28 | 2009-07-24 | 78.335 | 1,575,780 | -20,139 | 0.54% | 123,439,288 |
| 2009-07-27 | 2009-07-23 | 75.769 | 1,595,919 | +39,686 | 0.55% | 120,921,503 |
| 2009-07-24 | 2009-07-22 | 73.878 | 1,556,233 | +4,739 | 0.54% | 114,971,918 |
| 2009-07-23 | 2009-07-21 | 73.608 | 1,551,494 | +11,846 | 0.53% | 114,202,716 |
| 2009-07-22 | 2009-07-20 | 73.878 | 1,539,648 | +8,293 | 0.53% | 113,746,646 |
| 2009-07-21 | 2009-07-17 | 70.097 | 1,531,355 | -87,072 | 0.53% | 107,342,837 |
| 2009-07-20 | 2009-07-16 | 67.193 | 1,618,427 | +50,644 | 0.56% | 108,746,686 |
| 2009-07-17 | 2009-07-15 | 66.247 | 1,567,783 | +89,737 | 0.54% | 103,861,548 |
| 2009-07-16 | 2009-07-14 | 64.357 | 1,478,046 | +100,695 | 0.51% | 95,121,937 |
| 2009-07-15 | 2009-07-13 | 62.196 | 1,377,351 | -35,539 | 0.47% | 85,665,133 |
| 2009-07-14 | 2009-07-10 | 64.357 | 1,412,890 | +888 | 0.49% | 90,928,722 |
| 2009-07-13 | 2009-07-09 | 65.370 | 1,412,002 | +9,181 | 0.49% | 92,301,871 |
| 2009-07-10 | 2009-07-08 | 67.936 | 1,402,821 | +7,997 | 0.48% | 95,301,574 |
| 2009-07-09 | 2009-07-07 | 71.852 | 1,394,824 | +15,104 | 0.48% | 100,221,494 |
| 2009-07-08 | 2009-07-06 | 72.663 | 1,379,720 | -96,105 | 0.48% | 100,254,313 |
| 2009-07-07 | 2009-07-03 | 73.068 | 1,475,825 | -120,242 | 0.51% | 107,835,550 |
| 2009-07-06 | 2009-07-02 | 72.933 | 1,596,067 | -26,062 | 0.55% | 116,405,824 |
| 2009-07-03 | 2009-06-30 | 71.987 | 1,622,129 | +195,171 | 0.56% | 116,772,997 |
| 2009-07-02 | 2009-06-29 | 72.663 | 1,426,958 | -245,519 | 0.49% | 103,686,758 |
| 2009-06-30 | 2009-06-26 | 71.852 | 1,672,477 | -13,327 | 0.58% | 120,171,537 |
| 2009-06-29 | 2009-06-25 | 68.746 | 1,685,804 | -12,143 | 0.58% | 115,892,330 |
| 2009-06-26 | 2009-06-24 | 65.640 | 1,697,947 | +18,362 | 0.59% | 111,452,607 |
| 2009-06-25 | 2009-06-23 | 63.479 | 1,679,585 | -71,079 | 0.58% | 106,617,790 |
| 2009-06-24 | 2009-06-22 | 67.463 | 1,750,664 | -6,219 | 0.60% | 118,104,957 |
| 2009-06-23 | 2009-06-19 | 66.923 | 1,756,883 | -83,222 | 0.61% | 117,575,363 |
| 2009-06-22 | 2009-06-18 | 66.653 | 1,840,105 | -16,585 | 0.63% | 122,647,752 |
| 2009-06-19 | 2009-06-17 | 67.666 | 1,856,690 | +17,474 | 0.64% | 125,633,933 |
| 2009-06-18 | 2009-06-16 | 70.232 | 1,839,216 | -65,452 | 0.63% | 129,171,264 |
| 2009-06-17 | 2009-06-15 | 73.608 | 1,904,668 | -32,874 | 0.66% | 140,199,227 |
| 2009-06-16 | 2009-06-12 | 75.634 | 1,937,542 | +9,477 | 0.67% | 146,544,318 |
| 2009-06-15 | 2009-06-11 | 75.904 | 1,928,065 | -9,181 | 0.66% | 146,348,346 |
| 2009-06-12 | 2009-06-10 | 75.229 | 1,937,246 | -18,362 | 0.67% | 145,736,991 |
| 2009-06-11 | 2009-06-09 | 71.312 | 1,955,608 | -57,752 | 0.67% | 139,458,683 |
| 2009-06-10 | 2009-06-08 | 73.608 | 2,013,360 | +57,752 | 0.69% | 148,199,852 |
| 2009-06-09 | 2009-06-05 | 75.769 | 1,955,608 | -107,211 | 0.67% | 148,174,850 |
| 2009-06-08 | 2009-06-04 | 71.582 | 2,062,819 | -103,065 | 0.71% | 147,661,346 |
| 2009-06-05 | 2009-06-03 | 72.663 | 2,165,884 | +12,439 | 0.75% | 157,379,188 |
| 2009-06-04 | 2009-06-02 | 72.258 | 2,153,445 | +6,664 | 0.74% | 155,602,796 |
| 2009-06-03 | 2009-06-01 | 72.258 | 2,146,781 | -58,048 | 0.74% | 155,121,271 |
| 2009-06-02 | 2009-05-29 | 64.964 | 2,204,829 | -70,487 | 0.76% | 143,235,220 |
| 2009-06-01 | 2009-05-27 | 64.492 | 2,275,316 | +26,951 | 0.78% | 146,738,788 |
| 2009-05-29 | 2009-05-26 | 60.237 | 2,248,365 | +1,185 | 0.78% | 135,435,185 |
| 2009-05-27 | 2009-05-25 | 62.398 | 2,247,180 | +119,353 | 0.77% | 140,219,905 |
| 2009-05-26 | 2009-05-22 | 66.966 | 2,127,827 | -151,339 | 0.73% | 142,491,697 |
| 2009-05-25 | 2009-05-21 | 69.378 | 2,279,166 | +92,858 | 0.79% | 158,123,370 |
| 2009-05-22 | 2009-05-20 | 68.739 | 2,186,308 | +48,493 | 0.79% | 150,285,255 |
| 2009-05-21 | 2009-05-19 | 66.753 | 2,137,815 | -1,128 | 0.77% | 142,705,593 |
| 2009-05-20 | 2009-05-18 | 62.426 | 2,138,943 | +19,453 | 0.77% | 133,525,168 |
| 2009-05-19 | 2009-05-15 | 61.787 | 2,119,490 | +26,784 | 0.77% | 130,957,621 |
| 2009-05-18 | 2009-05-14 | 60.794 | 2,092,706 | -174,236 | 0.76% | 127,224,365 |
| 2009-05-15 | 2009-05-13 | 63.915 | 2,266,942 | -56,387 | 0.82% | 144,892,682 |
| 2009-05-14 | 2009-05-12 | 62.071 | 2,323,329 | -21,427 | 0.84% | 144,211,541 |
| 2009-05-13 | 2009-05-11 | 63.135 | 2,344,756 | -47,647 | 0.85% | 148,036,536 |
| 2009-05-12 | 2009-05-08 | 64.199 | 2,392,403 | +46,802 | 0.87% | 153,590,434 |
| 2009-05-11 | 2009-05-07 | 65.405 | 2,345,601 | -118,695 | 0.85% | 153,414,465 |
| 2009-05-08 | 2009-05-06 | 62.780 | 2,464,296 | +8,458 | 0.89% | 154,709,646 |
| 2009-05-07 | 2009-05-05 | 61.433 | 2,455,838 | -13,533 | 0.89% | 150,868,599 |
| 2009-05-06 | 2009-05-04 | 60.014 | 2,469,371 | +16,070 | 0.89% | 148,196,503 |
| 2009-05-05 | 2009-04-30 | 51.998 | 2,453,301 | +108,827 | 0.89% | 127,566,330 |
| 2009-05-04 | 2009-04-29 | 49.657 | 2,344,474 | +24,529 | 0.85% | 116,419,227 |
| 2009-04-30 | 2009-04-28 | 47.954 | 2,319,945 | +16,352 | 0.84% | 111,251,439 |
| 2009-04-29 | 2009-04-27 | 50.508 | 2,303,593 | +111,928 | 0.83% | 116,350,163 |
| 2009-04-28 | 2009-04-24 | 53.629 | 2,191,665 | +4,229 | 0.79% | 117,537,708 |
| 2009-04-27 | 2009-04-23 | 52.920 | 2,187,436 | +134,201 | 0.79% | 115,759,178 |
| 2009-04-24 | 2009-04-22 | 51.359 | 2,053,235 | +7,048 | 0.74% | 105,452,887 |
| 2009-04-23 | 2009-04-21 | 53.417 | 2,046,187 | -148,861 | 0.74% | 109,300,349 |
| 2009-04-22 | 2009-04-20 | 56.538 | 2,195,048 | -6,203 | 0.80% | 124,103,375 |
| 2009-04-21 | 2009-04-17 | 54.835 | 2,201,251 | +10,714 | 0.80% | 120,706,404 |
| 2009-04-20 | 2009-04-16 | 54.693 | 2,190,537 | -24,247 | 0.79% | 119,808,111 |
| 2009-04-17 | 2009-04-15 | 57.034 | 2,214,784 | -147,452 | 0.80% | 126,318,999 |
| 2009-04-16 | 2009-04-14 | 53.133 | 2,362,236 | -12,405 | 0.86% | 125,512,318 |
| 2009-04-15 | 2009-04-09 | 46.748 | 2,374,641 | +149,426 | 0.86% | 111,010,645 |
| 2009-04-14 | 2009-04-08 | 44.549 | 2,225,215 | -47,647 | 0.81% | 99,131,773 |
| 2009-04-09 | 2009-04-07 | 47.529 | 2,272,862 | -154,501 | 0.82% | 108,026,205 |
| 2009-04-08 | 2009-04-06 | 47.812 | 2,427,363 | +53,004 | 0.88% | 116,058,212 |
| 2009-04-07 | 2009-04-03 | 45.755 | 2,374,359 | +27,912 | 0.86% | 108,639,398 |
| 2009-04-06 | 2009-04-02 | 44.195 | 2,346,447 | +110,800 | 0.85% | 103,700,308 |
| 2009-04-03 | 2009-04-01 | 41.428 | 2,235,647 | -88,245 | 0.81% | 92,618,412 |
| 2009-04-02 | 2009-03-31 | 39.584 | 2,323,892 | +24,528 | 0.84% | 91,988,045 |
| 2009-04-01 | 2009-03-30 | 39.158 | 2,299,364 | -60,898 | 0.83% | 90,038,459 |
| 2009-03-31 | 2009-03-27 | 42.208 | 2,360,262 | -13,815 | 0.85% | 99,622,728 |
| 2009-03-30 | 2009-03-26 | 41.286 | 2,374,077 | -5,357 | 0.86% | 98,016,465 |
| 2009-03-27 | 2009-03-25 | 40.080 | 2,379,434 | -42,572 | 0.86% | 95,368,151 |
| 2009-03-26 | 2009-03-24 | 42.279 | 2,422,006 | +92,757 | 0.88% | 102,400,653 |
| 2009-03-25 | 2009-03-23 | 41.073 | 2,329,249 | +72,457 | 0.84% | 95,669,991 |
| 2009-03-24 | 2009-03-20 | 38.094 | 2,256,792 | -24,246 | 0.82% | 85,970,028 |
| 2009-03-23 | 2009-03-19 | 38.023 | 2,281,038 | -27,348 | 0.83% | 86,731,840 |
| 2009-03-20 | 2009-03-18 | 36.533 | 2,308,386 | +73,867 | 0.84% | 84,332,876 |
| 2009-03-19 | 2009-03-17 | 35.611 | 2,234,519 | +128,844 | 0.81% | 79,573,602 |
| 2009-03-18 | 2009-03-16 | 35.753 | 2,105,675 | +231,751 | 0.76% | 75,284,077 |
| 2009-03-17 | 2009-03-13 | 34.050 | 1,873,924 | +72,457 | 0.68% | 63,807,901 |
| 2009-03-16 | 2009-03-12 | 33.057 | 1,801,467 | -18,044 | 0.65% | 59,551,606 |
| 2009-03-13 | 2009-03-11 | 33.412 | 1,819,511 | +35,242 | 0.66% | 60,793,457 |
| 2009-03-12 | 2009-03-10 | 32.135 | 1,784,269 | -195,945 | 0.65% | 57,337,636 |
| 2009-03-11 | 2009-03-09 | 30.504 | 1,980,214 | -111,928 | 0.72% | 60,403,462 |
| 2009-03-10 | 2009-03-06 | 30.078 | 2,092,142 | -94,166 | 0.76% | 62,927,179 |
| 2009-03-09 | 2009-03-05 | 31.000 | 2,186,308 | +16,634 | 0.79% | 67,775,703 |
| 2009-03-06 | 2009-03-04 | 31.639 | 2,169,674 | -94,448 | 0.79% | 68,645,266 |
| 2009-03-05 | 2009-03-03 | 29.652 | 2,264,122 | -462,373 | 0.82% | 67,136,293 |
| 2009-03-04 | 2009-03-02 | 29.723 | 2,726,495 | -3,384 | 0.99% | 81,040,102 |
| 2009-03-03 | 2009-02-27 | 31.780 | 2,729,879 | -7,330 | 0.99% | 86,756,628 |
| 2009-03-02 | 2009-02-26 | 32.348 | 2,737,209 | -156,474 | 0.99% | 88,542,963 |
| 2009-02-27 | 2009-02-25 | 34.192 | 2,893,683 | +285,318 | 1.05% | 98,941,671 |
| 2009-02-26 | 2009-02-24 | 34.263 | 2,608,365 | -45,955 | 0.94% | 89,371,026 |
| 2009-02-25 | 2009-02-23 | 36.320 | 2,654,320 | +64,563 | 0.96% | 96,406,095 |
| 2009-02-24 | 2009-02-20 | 35.256 | 2,589,757 | -272,067 | 0.94% | 91,305,440 |
| 2009-02-23 | 2009-02-19 | 36.391 | 2,861,824 | +174,236 | 1.04% | 104,145,746 |
| 2009-02-20 | 2009-02-18 | 36.037 | 2,687,588 | -45,956 | 0.97% | 96,851,791 |
| 2009-02-19 | 2009-02-17 | 35.256 | 2,733,544 | -98,395 | 0.99% | 96,374,848 |
| 2009-02-18 | 2009-02-16 | 37.739 | 2,831,939 | +23,682 | 1.03% | 106,875,160 |
| 2009-02-17 | 2009-02-13 | 37.952 | 2,808,257 | +29,040 | 1.02% | 106,579,059 |
| 2009-02-16 | 2009-02-12 | 37.172 | 2,779,217 | -5,921 | 1.01% | 103,308,248 |
| 2009-02-13 | 2009-02-11 | 39.442 | 2,785,138 | +513,694 | 1.01% | 109,850,683 |
| 2009-02-12 | 2009-02-10 | 41.570 | 2,271,444 | +96,422 | 0.82% | 94,423,675 |
| 2009-02-11 | 2009-02-09 | 41.144 | 2,175,022 | -16,353 | 0.79% | 89,489,668 |
| 2009-02-10 | 2009-02-06 | 41.073 | 2,191,375 | +30,731 | 0.79% | 90,007,048 |
| 2009-02-09 | 2009-02-05 | 39.371 | 2,160,644 | +21,145 | 0.78% | 85,066,282 |
| 2009-02-06 | 2009-02-04 | 38.803 | 2,139,499 | +115,030 | 0.77% | 83,019,605 |
| 2009-02-05 | 2009-02-03 | 36.391 | 2,024,469 | -116,721 | 0.73% | 73,673,236 |
| 2009-02-04 | 2009-02-02 | 36.108 | 2,141,190 | +401,874 | 0.78% | 77,313,305 |
| 2009-02-03 | 2009-01-30 | 36.817 | 1,739,316 | +22,555 | 0.63% | 64,036,428 |
| 2009-02-02 | 2009-01-29 | 36.179 | 1,716,761 | +38,625 | 0.62% | 62,109,962 |
| 2009-01-30 | 2009-01-23 | 34.760 | 1,678,136 | -585,306 | 0.61% | 58,331,680 |
| 2009-01-29 | 2009-01-22 | 36.888 | 2,263,442 | -50,185 | 0.82% | 83,493,749 |
| 2009-01-23 | 2009-01-21 | 35.114 | 2,313,627 | -424,147 | 0.84% | 81,241,848 |
| 2009-01-22 | 2009-01-20 | 37.385 | 2,737,774 | -846 | 0.99% | 102,350,380 |
| 2009-01-21 | 2009-01-19 | 38.732 | 2,738,620 | +34,396 | 0.99% | 106,073,199 |
| 2009-01-20 | 2009-01-16 | 37.952 | 2,704,224 | -27,911 | 0.98% | 102,630,796 |
| 2009-01-19 | 2009-01-15 | 38.094 | 2,732,135 | -21,709 | 0.99% | 104,077,701 |
| 2009-01-16 | 2009-01-14 | 39.655 | 2,753,844 | -61,462 | 1.00% | 109,202,453 |
| 2009-01-15 | 2009-01-13 | 37.526 | 2,815,306 | -48,211 | 1.02% | 105,648,304 |
| 2009-01-14 | 2009-01-12 | 40.435 | 2,863,517 | -55,541 | 1.04% | 115,785,952 |
| 2009-01-13 | 2009-01-09 | 43.414 | 2,919,058 | -22,555 | 1.06% | 126,728,822 |
| 2009-01-12 | 2009-01-08 | 42.918 | 2,941,613 | +135,893 | 1.07% | 126,247,318 |
| 2009-01-09 | 2009-01-07 | 46.819 | 2,805,720 | +187,769 | 1.02% | 131,361,928 |
| 2009-01-08 | 2009-01-06 | 48.025 | 2,617,951 | +58,642 | 0.95% | 125,727,834 |
| 2009-01-07 | 2009-01-05 | 46.677 | 2,559,309 | +22,837 | 0.93% | 119,462,024 |
| 2009-01-06 | 2009-01-02 | 42.563 | 2,536,472 | +243,309 | 0.92% | 107,959,925 |
| 2009-01-05 | 2008-12-31 | 40.364 | 2,293,163 | +30,449 | 0.83% | 92,561,086 |
| 2009-01-02 | 2008-12-29 | 38.236 | 2,262,714 | -11,559 | 0.82% | 86,516,647 |
| 2008-12-30 | 2008-12-24 | 37.101 | 2,274,273 | +214,553 | 0.82% | 84,377,283 |
| 2008-12-29 | 2008-12-22 | 39.725 | 2,059,720 | +352,982 | 0.75% | 81,823,389 |
| 2008-12-23 | 2008-12-19 | 41.712 | 1,706,738 | +8,740 | 0.62% | 71,191,056 |
| 2008-12-22 | 2008-12-18 | 44.336 | 1,697,998 | +5,075 | 0.62% | 75,283,264 |
| 2008-12-19 | 2008-12-17 | 42.492 | 1,692,923 | +38,343 | 0.61% | 71,935,833 |
| 2008-12-18 | 2008-12-16 | 39.513 | 1,654,580 | -7,049 | 0.60% | 65,376,884 |
| 2008-12-17 | 2008-12-15 | 38.520 | 1,661,629 | -2,819 | 0.60% | 64,005,183 |
| 2008-12-16 | 2008-12-12 | 37.881 | 1,664,448 | -260,790 | 0.60% | 63,051,110 |
| 2008-12-15 | 2008-12-11 | 43.698 | 1,925,238 | +88,246 | 0.70% | 84,129,128 |
| 2008-12-12 | 2008-12-10 | 40.790 | 1,836,992 | -177,337 | 0.67% | 74,930,108 |
| 2008-12-11 | 2008-12-09 | 35.824 | 2,014,329 | +39,753 | 0.73% | 72,161,082 |
| 2008-12-10 | 2008-12-08 | 34.405 | 1,974,576 | +82,889 | 0.72% | 67,935,510 |
| 2008-12-09 | 2008-12-05 | 30.433 | 1,891,687 | -281,935 | 0.69% | 57,568,886 |
| 2008-12-08 | 2008-12-04 | 30.433 | 2,173,622 | -194,817 | 0.79% | 66,148,890 |
| 2008-12-05 | 2008-12-03 | 31.213 | 2,368,439 | -146,042 | 0.86% | 73,925,817 |
| 2008-12-04 | 2008-12-02 | 28.517 | 2,514,481 | -315,767 | 0.91% | 71,706,027 |
| 2008-12-03 | 2008-12-01 | 30.504 | 2,830,248 | -568,663 | 1.03% | 86,332,476 |
| 2008-12-02 | 2008-11-28 | 30.504 | 3,398,911 | -23,683 | 1.23% | 103,678,689 |
| 2008-12-01 | 2008-11-27 | 28.304 | 3,422,594 | +2,820 | 1.24% | 96,874,513 |
| 2008-11-28 | 2008-11-26 | 26.318 | 3,419,774 | +193,971 | 1.24% | 90,002,084 |
| 2008-11-27 | 2008-11-25 | 24.828 | 3,225,803 | +7,612 | 1.17% | 80,091,631 |
| 2008-11-26 | 2008-11-24 | 24.332 | 3,218,191 | -20,581 | 1.17% | 78,304,584 |
| 2008-11-25 | 2008-11-21 | 24.757 | 3,238,772 | -8,740 | 1.17% | 80,183,877 |
| 2008-11-24 | 2008-11-20 | 24.190 | 3,247,512 | -111,364 | 1.18% | 78,557,272 |
| 2008-11-21 | 2008-11-19 | 25.396 | 3,358,876 | -250,640 | 1.22% | 85,301,810 |
| 2008-11-20 | 2008-11-18 | 25.893 | 3,609,516 | +224,420 | 1.31% | 93,459,421 |
| 2008-11-19 | 2008-11-17 | 28.517 | 3,385,096 | -144,915 | 1.23% | 96,533,553 |
| 2008-11-18 | 2008-11-14 | 28.943 | 3,530,011 | +183,540 | 1.28% | 102,168,607 |
| 2008-11-17 | 2008-11-13 | 28.092 | 3,346,471 | -245,283 | 1.21% | 94,007,716 |
| 2008-11-14 | 2008-11-12 | 29.794 | 3,591,754 | +20,299 | 1.30% | 107,013,144 |
| 2008-11-13 | 2008-11-11 | 29.581 | 3,571,455 | -66,537 | 1.29% | 105,648,294 |
| 2008-11-12 | 2008-11-10 | 31.993 | 3,637,992 | +1,054,719 | 1.32% | 116,391,036 |
| 2008-11-11 | 2008-11-07 | 28.233 | 2,583,273 | -27,912 | 0.94% | 72,934,772 |
| 2008-11-10 | 2008-11-06 | 28.092 | 2,611,185 | +138,994 | 0.95% | 73,352,358 |
| 2008-11-07 | 2008-11-05 | 33.483 | 2,472,191 | +147,170 | 0.90% | 82,776,159 |
| 2008-11-06 | 2008-11-04 | 33.057 | 2,325,021 | +204,121 | 0.84% | 76,858,879 |
| 2008-11-05 | 2008-11-03 | 33.838 | 2,120,900 | -46,520 | 0.77% | 71,766,179 |
| 2008-11-04 | 2008-10-31 | 33.696 | 2,167,420 | -355,519 | 0.79% | 73,032,798 |
| 2008-11-03 | 2008-10-30 | 32.490 | 2,522,939 | +508,328 | 0.91% | 81,969,725 |
| 2008-10-31 | 2008-10-29 | 24.970 | 2,014,611 | +81,479 | 0.73% | 50,305,459 |
| 2008-10-30 | 2008-10-28 | 24.687 | 1,933,132 | +11,842 | 0.70% | 47,722,370 |
| 2008-10-29 | 2008-10-27 | 21.423 | 1,921,290 | -63,718 | 0.70% | 41,160,545 |
| 2008-10-28 | 2008-10-24 | 24.899 | 1,985,008 | -68,228 | 0.72% | 49,425,450 |
| 2008-10-27 | 2008-10-23 | 28.163 | 2,053,236 | +108,263 | 0.74% | 57,824,332 |
| 2008-10-24 | 2008-10-22 | 31.639 | 1,944,973 | -108,827 | 0.70% | 61,536,060 |
| 2008-10-23 | 2008-10-21 | 36.037 | 2,053,800 | +32,423 | 0.74% | 74,012,166 |
| 2008-10-22 | 2008-10-20 | 35.256 | 2,021,377 | +178,464 | 0.73% | 71,266,423 |
| 2008-10-21 | 2008-10-17 | 33.696 | 1,842,913 | -19,453 | 0.67% | 62,098,298 |
| 2008-10-20 | 2008-10-16 | 34.192 | 1,862,366 | -88,246 | 0.67% | 63,678,573 |
| 2008-10-17 | 2008-10-15 | 40.151 | 1,950,612 | -31,294 | 0.71% | 78,319,260 |
| 2008-10-16 | 2008-10-14 | 44.620 | 1,981,906 | +24,246 | 0.72% | 88,433,120 |
| 2008-10-15 | 2008-10-13 | 39.938 | 1,957,660 | -186,077 | 0.71% | 78,185,625 |
| 2008-10-14 | 2008-10-10 | 36.888 | 2,143,737 | +12,405 | 0.78% | 79,078,077 |
| 2008-10-13 | 2008-10-09 | 40.931 | 2,131,332 | +79,224 | 0.77% | 87,238,496 |
| 2008-10-10 | 2008-10-08 | 40.080 | 2,052,108 | +77,814 | 0.74% | 82,248,865 |
| 2008-10-09 | 2008-10-06 | 48.451 | 1,974,294 | +4,229 | 0.72% | 95,656,344 |
| 2008-10-08 | 2008-10-03 | 54.623 | 1,970,065 | -105,444 | 0.71% | 107,609,975 |
| 2008-10-06 | 2008-10-02 | 58.453 | 2,075,509 | +9,868 | 0.75% | 121,320,190 |
| 2008-10-03 | 2008-09-30 | 56.751 | 2,065,641 | -63,999 | 0.75% | 117,226,577 |
| 2008-10-02 | 2008-09-29 | 58.169 | 2,129,640 | +2,819 | 0.77% | 123,880,029 |
| 2008-09-30 | 2008-09-26 | 65.334 | 2,126,821 | +120,950 | 0.77% | 138,954,246 |
| 2008-09-29 | 2008-09-25 | 67.391 | 2,005,871 | -3,947 | 0.73% | 135,178,572 |
| 2008-09-26 | 2008-09-24 | 68.881 | 2,009,818 | +69,638 | 0.73% | 138,438,604 |
| 2008-09-25 | 2008-09-23 | 69.520 | 1,940,180 | +257,688 | 0.70% | 134,880,557 |
| 2008-09-24 | 2008-09-22 | 74.202 | 1,682,492 | -402,603 | 0.61% | 124,843,502 |
| 2008-09-23 | 2008-09-19 | 72.925 | 2,085,095 | -11,277 | 0.76% | 152,054,827 |
| 2008-09-22 | 2008-09-18 | 60.865 | 2,096,372 | +6,766 | 0.76% | 127,595,950 |
| 2008-09-19 | 2008-09-17 | 61.575 | 2,089,606 | -58,078 | 0.76% | 128,666,469 |
| 2008-09-18 | 2008-09-16 | 61.858 | 2,147,684 | -700,615 | 0.78% | 132,852,006 |
| 2008-09-17 | 2008-09-12 | 69.094 | 2,848,299 | +97,831 | 1.03% | 196,800,313 |
| 2008-09-16 | 2008-09-11 | 70.229 | 2,750,468 | +220,755 | 1.00% | 193,162,600 |
| 2008-09-12 | 2008-09-10 | 75.904 | 2,529,713 | +2,819 | 0.92% | 192,015,497 |
| 2008-09-11 | 2008-09-09 | 82.289 | 2,526,894 | -19,171 | 0.92% | 207,934,362 |
| 2008-09-10 | 2008-09-08 | 86.261 | 2,546,065 | +100,369 | 0.92% | 219,626,283 |
| 2008-09-09 | 2008-09-05 | 83.140 | 2,445,696 | -2,538 | 0.89% | 203,334,623 |
| 2008-09-08 | 2008-09-04 | 84.559 | 2,448,234 | +23,683 | 0.89% | 207,019,107 |
| 2008-09-05 | 2008-09-03 | 85.694 | 2,424,551 | +6,202 | 0.88% | 207,768,406 |
| 2008-09-04 | 2008-09-02 | 90.092 | 2,418,349 | +13,815 | 0.88% | 217,873,268 |
| 2008-09-03 | 2008-09-01 | 92.220 | 2,404,534 | -11,841 | 0.87% | 221,745,862 |
| 2008-09-02 | 2008-08-29 | 97.044 | 2,416,375 | -58,361 | 0.88% | 234,493,971 |
| 2008-09-01 | 2008-08-28 | 93.355 | 2,474,736 | -219,063 | 0.90% | 231,028,743 |
| 2008-08-29 | 2008-08-27 | 93.213 | 2,693,799 | +21,145 | 0.98% | 251,097,161 |
| 2008-08-28 | 2008-08-26 | 88.531 | 2,672,654 | -79,224 | 0.97% | 236,612,985 |
| 2008-08-27 | 2008-08-25 | 87.538 | 2,751,878 | +82,607 | 1.00% | 240,893,780 |
| 2008-08-26 | 2008-08-21 | 82.856 | 2,669,271 | -32,140 | 0.97% | 221,165,184 |
| 2008-08-25 | 2008-08-20 | 82.998 | 2,701,411 | +44,264 | 0.98% | 224,211,444 |
| 2008-08-21 | 2008-08-19 | 78.742 | 2,657,147 | +87,399 | 0.96% | 209,228,003 |
| 2008-08-20 | 2008-08-18 | 82.998 | 2,569,748 | -13,814 | 0.93% | 213,283,692 |
| 2008-08-19 | 2008-08-15 | 85.694 | 2,583,562 | -84,863 | 0.94% | 221,394,625 |
| 2008-08-18 | 2008-08-14 | 88.247 | 2,668,425 | +9,868 | 0.97% | 235,481,412 |
| 2008-08-15 | 2008-08-13 | 85.694 | 2,658,557 | +8,740 | 0.96% | 227,821,214 |
| 2008-08-14 | 2008-08-12 | 83.849 | 2,649,817 | +1,070,795 | 0.96% | 222,184,935 |
| 2008-08-13 | 2008-08-11 | 85.410 | 1,579,022 | +8,177 | 0.57% | 134,863,963 |
| 2008-08-12 | 2008-08-08 | 89.666 | 1,570,845 | +6,202 | 0.57% | 140,851,559 |
| 2008-08-11 | 2008-08-07 | 90.659 | 1,564,643 | +126,871 | 0.57% | 141,849,355 |
| 2008-08-08 | 2008-08-05 | 90.943 | 1,437,772 | -14,661 | 0.52% | 130,755,299 |
| 2008-08-07 | 2008-08-04 | 97.611 | 1,452,433 | -57,515 | 0.53% | 141,773,739 |
| 2008-08-05 | 2008-08-01 | 99.314 | 1,509,948 | -90,783 | 0.55% | 149,958,566 |
| 2008-08-04 | 2008-07-31 | 101.300 | 1,600,731 | +4,229 | 0.58% | 162,154,055 |
| 2008-08-01 | 2008-07-30 | 99.314 | 1,596,502 | -1,973 | 0.58% | 158,554,566 |
| 2008-07-31 | 2008-07-29 | 98.604 | 1,598,475 | -25,938 | 0.58% | 157,616,580 |
| 2008-07-30 | 2008-07-28 | 97.895 | 1,624,413 | +77,532 | 0.59% | 159,021,847 |
| 2008-07-29 | 2008-07-25 | 95.483 | 1,546,881 | -23,119 | 0.56% | 147,700,925 |
| 2008-07-28 | 2008-07-24 | 101.584 | 1,570,000 | +35,242 | 0.57% | 159,486,498 |
| 2008-07-25 | 2008-07-23 | 106.408 | 1,534,758 | +13,251 | 0.56% | 163,309,863 |
| 2008-07-24 | 2008-07-22 | 105.982 | 1,521,507 | +8,458 | 0.55% | 161,252,257 |
| 2008-07-23 | 2008-07-21 | 106.266 | 1,513,049 | -25,092 | 0.55% | 160,785,195 |
| 2008-07-22 | 2008-07-18 | 102.577 | 1,538,141 | +132,227 | 0.56% | 157,777,726 |
| 2008-07-21 | 2008-07-17 | 109.103 | 1,405,914 | +46,238 | 0.51% | 153,389,751 |
| 2008-07-18 | 2008-07-16 | 106.549 | 1,359,676 | +37,215 | 0.49% | 144,872,720 |
| 2008-07-17 | 2008-07-15 | 106.833 | 1,322,461 | -1,973 | 0.48% | 141,282,736 |
| 2008-07-16 | 2008-07-14 | 108.819 | 1,324,434 | +5,356 | 0.48% | 144,124,207 |
| 2008-07-15 | 2008-07-11 | 109.387 | 1,319,078 | +19,454 | 0.48% | 144,289,956 |
| 2008-07-14 | 2008-07-10 | 105.840 | 1,299,624 | -96,140 | 0.47% | 137,552,281 |
| 2008-07-11 | 2008-07-09 | 104.989 | 1,395,764 | +11,841 | 0.51% | 146,539,585 |
| 2008-07-10 | 2008-07-08 | 97.469 | 1,383,923 | -50,466 | 0.50% | 134,890,048 |
| 2008-07-09 | 2008-07-07 | 98.321 | 1,434,389 | +21,145 | 0.52% | 141,029,974 |
| 2008-07-08 | 2008-07-04 | 95.341 | 1,413,244 | +32,423 | 0.51% | 134,740,349 |
| 2008-07-07 | 2008-07-03 | 100.023 | 1,380,821 | +31,858 | 0.50% | 138,114,014 |
| 2008-07-04 | 2008-07-02 | 103.854 | 1,348,963 | +5,357 | 0.49% | 140,094,913 |
| 2008-07-03 | 2008-06-30 | 102.861 | 1,343,606 | +18,044 | 0.49% | 138,204,183 |
| 2008-07-02 | 2008-06-27 | 98.037 | 1,325,562 | -76,193 | 0.48% | 129,953,906 |
| 2008-06-30 | 2008-06-26 | 100.023 | 1,401,755 | -26,784 | 0.51% | 140,207,898 |
| 2008-06-27 | 2008-06-25 | 100.023 | 1,428,539 | -35,806 | 0.52% | 142,886,917 |
| 2008-06-26 | 2008-06-24 | 97.186 | 1,464,345 | +36,652 | 0.53% | 142,313,214 |
| 2008-06-25 | 2008-06-23 | 95.057 | 1,427,693 | +197,072 | 0.52% | 135,712,821 |
| 2008-06-24 | 2008-06-20 | 97.895 | 1,230,621 | +76,969 | 0.45% | 120,471,595 |
| 2008-06-23 | 2008-06-19 | 105.840 | 1,153,652 | -24,811 | 0.42% | 122,102,596 |
| 2008-06-20 | 2008-06-18 | 109.671 | 1,178,463 | -4,793 | 0.43% | 129,242,899 |
| 2008-06-19 | 2008-06-17 | 111.799 | 1,183,256 | -26,220 | 0.43% | 132,286,699 |
| 2008-06-18 | 2008-06-16 | 111.657 | 1,209,476 | +72,176 | 0.44% | 135,046,469 |
| 2008-06-17 | 2008-06-13 | 109.954 | 1,137,300 | -31,577 | 0.41% | 125,051,236 |
| 2008-06-16 | 2008-06-12 | 109.387 | 1,168,877 | -34,396 | 0.42% | 127,859,923 |
| 2008-06-13 | 2008-06-11 | 108.536 | 1,203,273 | -51,594 | 0.44% | 130,598,098 |
| 2008-06-12 | 2008-06-10 | 110.664 | 1,254,867 | +131,945 | 0.45% | 138,868,437 |
| 2008-06-11 | 2008-06-06 | 110.948 | 1,122,922 | +12,688 | 0.41% | 124,585,526 |
| 2008-06-10 | 2008-06-05 | 106.975 | 1,110,234 | +46,519 | 0.40% | 118,767,363 |
| 2008-06-06 | 2008-06-04 | 110.238 | 1,063,715 | -64,281 | 0.39% | 117,262,068 |
| 2008-06-05 | 2008-06-03 | 121.021 | 1,127,996 | -128,563 | 0.41% | 136,511,059 |
| 2008-06-04 | 2008-06-02 | 123.433 | 1,256,559 | -13,532 | 0.46% | 155,100,566 |
| 2008-06-03 | 2008-05-30 | 120.595 | 1,270,091 | -1,410 | 0.46% | 153,166,931 |
| 2008-06-02 | 2008-05-29 | 118.041 | 1,271,501 | -1,692 | 0.46% | 150,089,834 |
| 2008-05-30 | 2008-05-28 | 113.927 | 1,273,193 | -1,128 | 0.46% | 145,051,102 |
| 2008-05-29 | 2008-05-27 | 112.083 | 1,274,321 | -1,409 | 0.46% | 142,829,257 |
| 2008-05-28 | 2008-05-26 | 111.657 | 1,275,730 | +89,503 | 0.46% | 142,444,192 |
| 2008-05-27 | 2008-05-23 | 121.271 | 1,186,227 | -177,749 | 0.43% | 143,854,679 |
| 2008-05-26 | 2008-05-22 | 125.863 | 1,363,976 | -47,970 | 0.49% | 171,674,504 |
| 2008-05-23 | 2008-05-21 | 123.711 | 1,411,946 | -137,964 | 0.52% | 174,672,619 |
| 2008-05-22 | 2008-05-20 | 118.831 | 1,549,910 | -2,230 | 0.57% | 184,177,382 |
| 2008-05-21 | 2008-05-19 | 119.262 | 1,552,140 | -41,528 | 0.57% | 185,110,645 |
| 2008-05-20 | 2008-05-16 | 112.947 | 1,593,668 | +74,417 | 0.58% | 179,999,817 |
| 2008-05-19 | 2008-05-15 | 113.377 | 1,519,251 | +21,739 | 0.56% | 172,248,758 |
| 2008-05-16 | 2008-05-14 | 110.364 | 1,497,512 | -2,229 | 0.55% | 165,270,800 |
| 2008-05-15 | 2008-05-13 | 108.928 | 1,499,741 | +41,249 | 0.55% | 163,364,436 |
| 2008-05-14 | 2008-05-09 | 107.063 | 1,458,492 | -43,758 | 0.53% | 156,150,132 |
| 2008-05-13 | 2008-05-08 | 105.197 | 1,502,250 | -20,903 | 0.55% | 158,032,229 |
| 2008-05-09 | 2008-05-07 | 105.484 | 1,523,153 | -31,217 | 0.56% | 160,668,355 |
| 2008-05-08 | 2008-05-06 | 108.928 | 1,554,370 | +3,345 | 0.57% | 169,315,088 |
| 2008-05-07 | 2008-05-05 | 105.341 | 1,551,025 | -7,247 | 0.57% | 163,385,810 |
| 2008-05-06 | 2008-05-02 | 104.910 | 1,558,272 | -92,533 | 0.57% | 163,478,303 |
| 2008-05-05 | 2008-04-30 | 103.188 | 1,650,805 | -7,804 | 0.60% | 170,342,942 |
| 2008-05-02 | 2008-04-29 | 103.475 | 1,658,609 | -85,565 | 0.61% | 171,624,293 |
| 2008-04-30 | 2008-04-28 | 99.169 | 1,744,174 | +23,412 | 0.64% | 172,968,625 |
| 2008-04-29 | 2008-04-25 | 97.447 | 1,720,762 | +7,804 | 0.63% | 167,683,395 |
| 2008-04-28 | 2008-04-24 | 103.188 | 1,712,958 | -124,307 | 0.63% | 176,756,374 |
| 2008-04-25 | 2008-04-23 | 97.304 | 1,837,265 | -148,277 | 0.67% | 178,772,607 |
| 2008-04-24 | 2008-04-22 | 94.003 | 1,985,542 | -49,054 | 0.73% | 186,646,502 |
| 2008-04-23 | 2008-04-21 | 87.545 | 2,034,596 | +279 | 0.75% | 178,117,873 |
| 2008-04-22 | 2008-04-18 | 82.809 | 2,034,317 | +10,034 | 0.75% | 168,458,884 |
| 2008-04-21 | 2008-04-17 | 83.239 | 2,024,283 | +3,623 | 0.74% | 168,499,532 |
| 2008-04-18 | 2008-04-16 | 82.091 | 2,020,660 | +279 | 0.74% | 165,877,985 |
| 2008-04-17 | 2008-04-15 | 82.091 | 2,020,381 | -4,181 | 0.74% | 165,855,082 |
| 2008-04-16 | 2008-04-14 | 82.235 | 2,024,562 | -7,525 | 0.74% | 166,488,861 |
| 2008-04-15 | 2008-04-11 | 86.683 | 2,032,087 | -34,840 | 0.74% | 176,148,405 |
| 2008-04-14 | 2008-04-10 | 83.239 | 2,066,927 | +30,380 | 0.76% | 172,049,181 |
| 2008-04-11 | 2008-04-09 | 82.235 | 2,036,547 | +4,460 | 0.75% | 167,474,441 |
| 2008-04-10 | 2008-04-08 | 84.244 | 2,032,087 | -31,774 | 0.74% | 171,190,585 |
| 2008-04-09 | 2008-04-07 | 86.827 | 2,063,861 | +10,870 | 0.76% | 179,198,883 |
| 2008-04-08 | 2008-04-03 | 83.813 | 2,052,991 | -77,204 | 0.75% | 172,067,707 |
| 2008-04-07 | 2008-04-02 | 82.522 | 2,130,195 | +38,741 | 0.78% | 175,786,971 |
| 2008-04-03 | 2008-04-01 | 79.938 | 2,091,454 | -71,629 | 0.77% | 167,187,187 |
| 2008-04-02 | 2008-03-31 | 79.077 | 2,163,083 | -61,596 | 0.79% | 171,050,466 |
| 2008-04-01 | 2008-03-28 | 80.225 | 2,224,679 | -836 | 0.82% | 178,475,514 |
| 2008-03-31 | 2008-03-27 | 75.920 | 2,225,515 | -70,794 | 0.82% | 168,960,691 |
| 2008-03-28 | 2008-03-26 | 73.911 | 2,296,309 | -9,476 | 0.84% | 169,721,568 |
| 2008-03-27 | 2008-03-25 | 70.251 | 2,305,785 | -558 | 0.84% | 161,983,577 |
| 2008-03-26 | 2008-03-20 | 65.300 | 2,306,343 | +54,350 | 0.85% | 150,603,398 |
| 2008-03-25 | 2008-03-19 | 71.758 | 2,251,993 | +108,420 | 0.83% | 161,598,200 |
| 2008-03-20 | 2008-03-18 | 69.605 | 2,143,573 | +89,746 | 0.79% | 149,203,666 |
| 2008-03-19 | 2008-03-17 | 70.610 | 2,053,827 | +95,878 | 0.75% | 145,020,180 |
| 2008-03-18 | 2008-03-14 | 77.498 | 1,957,949 | +20,904 | 0.72% | 151,738,090 |
| 2008-03-17 | 2008-03-13 | 80.369 | 1,937,045 | -14,494 | 0.71% | 155,677,990 |
| 2008-03-14 | 2008-03-12 | 84.961 | 1,951,539 | +3,066 | 0.72% | 165,805,304 |
| 2008-03-13 | 2008-03-11 | 82.952 | 1,948,473 | -134,898 | 0.71% | 161,629,902 |
| 2008-03-12 | 2008-03-10 | 81.660 | 2,083,371 | +147,441 | 0.76% | 170,129,004 |
| 2008-03-11 | 2008-03-07 | 81.230 | 1,935,930 | -36,233 | 0.71% | 157,255,397 |
| 2008-03-10 | 2008-03-06 | 85.966 | 1,972,163 | +116,781 | 0.72% | 169,538,801 |
| 2008-03-07 | 2008-03-05 | 84.100 | 1,855,382 | +149,670 | 0.68% | 156,038,021 |
| 2008-03-06 | 2008-03-04 | 87.401 | 1,705,712 | -53,792 | 0.62% | 149,081,061 |
| 2008-03-05 | 2008-03-03 | 92.281 | 1,759,504 | -36,512 | 0.64% | 162,368,100 |
| 2008-03-04 | 2008-02-29 | 94.720 | 1,796,016 | -143,956 | 0.66% | 170,119,311 |
| 2008-03-03 | 2008-02-28 | 97.017 | 1,939,972 | -7,804 | 0.71% | 188,209,541 |
| 2008-02-29 | 2008-02-27 | 97.017 | 1,947,776 | +16,166 | 0.71% | 188,966,659 |
| 2008-02-28 | 2008-02-26 | 94.290 | 1,931,610 | +32,609 | 0.71% | 182,131,176 |
| 2008-02-27 | 2008-02-25 | 94.146 | 1,899,001 | +45,988 | 0.70% | 178,783,943 |
| 2008-02-26 | 2008-02-22 | 95.151 | 1,853,013 | +18,674 | 0.68% | 176,315,898 |
| 2008-02-25 | 2008-02-21 | 98.308 | 1,834,339 | +30,659 | 0.67% | 180,330,692 |
| 2008-02-22 | 2008-02-20 | 99.169 | 1,803,680 | +37,348 | 0.66% | 178,869,797 |
| 2008-02-21 | 2008-02-19 | 99.887 | 1,766,332 | -34,561 | 0.65% | 176,433,502 |
| 2008-02-20 | 2008-02-18 | 100.461 | 1,800,893 | -58,809 | 0.66% | 180,919,521 |
| 2008-02-19 | 2008-02-15 | 102.901 | 1,859,702 | +48,218 | 0.68% | 191,364,772 |
| 2008-02-18 | 2008-02-14 | 98.165 | 1,811,484 | +184,231 | 0.66% | 177,823,880 |
| 2008-02-15 | 2008-02-13 | 96.012 | 1,627,253 | +94,205 | 0.60% | 156,235,844 |
| 2008-02-14 | 2008-02-12 | 93.285 | 1,533,048 | +55,186 | 0.56% | 143,010,718 |
| 2008-02-13 | 2008-02-11 | 91.707 | 1,477,862 | +59,366 | 0.54% | 135,529,619 |
| 2008-02-12 | 2008-02-06 | 95.007 | 1,418,496 | -147,161 | 0.52% | 134,767,628 |
| 2008-02-11 | 2008-02-04 | 102.327 | 1,565,657 | +6,410 | 0.57% | 160,208,529 |
| 2008-02-05 | 2008-02-01 | 95.581 | 1,559,247 | +110,371 | 0.57% | 149,035,121 |
| 2008-02-04 | 2008-01-31 | 93.716 | 1,448,876 | -19,231 | 0.53% | 135,782,524 |
| 2008-02-01 | 2008-01-30 | 99.169 | 1,468,107 | +16,723 | 0.54% | 145,591,237 |
| 2008-01-31 | 2008-01-29 | 101.896 | 1,451,384 | -11,985 | 0.53% | 147,890,459 |
| 2008-01-30 | 2008-01-28 | 100.174 | 1,463,369 | +34,840 | 0.54% | 146,591,487 |
| 2008-01-29 | 2008-01-25 | 97.591 | 1,428,529 | +24,248 | 0.52% | 139,411,132 |
| 2008-01-28 | 2008-01-24 | 86.109 | 1,404,281 | -83,615 | 0.51% | 120,921,840 |
| 2008-01-25 | 2008-01-23 | 88.980 | 1,487,896 | +139,915 | 0.55% | 132,392,610 |
| 2008-01-24 | 2008-01-22 | 84.244 | 1,347,981 | +53,513 | 0.49% | 113,558,945 |
| 2008-01-23 | 2008-01-21 | 93.429 | 1,294,468 | +91,698 | 0.47% | 120,940,507 |
| 2008-01-22 | 2008-01-18 | 99.169 | 1,202,770 | +278 | 0.44% | 119,277,935 |
| 2008-01-21 | 2008-01-17 | 102.614 | 1,202,492 | +39,578 | 0.44% | 123,392,202 |
| 2008-01-18 | 2008-01-16 | 104.623 | 1,162,914 | +3,066 | 0.43% | 121,667,506 |
| 2008-01-17 | 2008-01-15 | 110.938 | 1,159,848 | +4,181 | 0.42% | 128,670,814 |
| 2008-01-16 | 2008-01-14 | 115.530 | 1,155,667 | -15,260 | 0.42% | 133,514,388 |
| 2008-01-15 | 2008-01-11 | 117.826 | 1,170,927 | +202,626 | 0.43% | 137,966,122 |
| 2008-01-14 | 2008-01-10 | 114.095 | 968,301 | +10,312 | 0.35% | 110,478,301 |
| 2008-01-11 | 2008-01-09 | 109.790 | 957,989 | +30,659 | 0.35% | 105,177,159 |
| 2008-01-10 | 2008-01-08 | 107.924 | 927,330 | -5,853 | 0.34% | 100,080,998 |
| 2008-01-09 | 2008-01-07 | 108.067 | 933,183 | -46,267 | 0.34% | 100,846,603 |
| 2008-01-08 | 2008-01-04 | 109.359 | 979,450 | +4,181 | 0.36% | 107,111,653 |
| 2008-01-07 | 2008-01-03 | 106.202 | 975,269 | -3,623 | 0.36% | 103,575,161 |
| 2008-01-04 | 2008-01-02 | 108.498 | 978,892 | -16,166 | 0.36% | 106,207,712 |
| 2008-01-03 | 2007-12-31 | 110.938 | 995,058 | -60,202 | 0.36% | 110,389,399 |
| 2008-01-02 | 2007-12-27 | 112.229 | 1,055,260 | -10,870 | 0.39% | 118,431,085 |
| 2007-12-28 | 2007-12-24 | 110.651 | 1,066,130 | +161,933 | 0.39% | 117,967,947 |
| 2007-12-27 | 2007-12-20 | 105.054 | 904,197 | +15,051 | 0.33% | 94,989,067 |
| 2007-12-21 | 2007-12-19 | 104.192 | 889,146 | -3,623 | 0.33% | 92,642,268 |
| 2007-12-20 | 2007-12-18 | 101.035 | 892,769 | +12,542 | 0.33% | 90,200,976 |
| 2007-12-19 | 2007-12-17 | 103.044 | 880,227 | -55,464 | 0.32% | 90,702,364 |
| 2007-12-18 | 2007-12-14 | 106.202 | 935,691 | -17,838 | 0.34% | 99,371,913 |
| 2007-12-17 | 2007-12-13 | 105.628 | 953,529 | -15,608 | 0.35% | 100,718,952 |
| 2007-12-14 | 2007-12-12 | 108.498 | 969,137 | -8,919 | 0.36% | 105,149,315 |
| 2007-12-13 | 2007-12-11 | 113.234 | 978,056 | +43,201 | 0.36% | 110,749,099 |
| 2007-12-12 | 2007-12-10 | 108.498 | 934,855 | -119,587 | 0.34% | 101,429,791 |
| 2007-12-11 | 2007-12-07 | 112.516 | 1,054,442 | +55,464 | 0.39% | 118,641,939 |
| 2007-12-10 | 2007-12-06 | 115.961 | 998,978 | +56,301 | 0.37% | 115,842,191 |
| 2007-12-07 | 2007-12-05 | 116.391 | 942,677 | +1,951 | 0.35% | 109,719,354 |
| 2007-12-06 | 2007-12-04 | 113.808 | 940,726 | -47,382 | 0.34% | 107,062,114 |
| 2007-12-05 | 2007-12-03 | 112.947 | 988,108 | -11,706 | 0.36% | 111,603,708 |
| 2007-12-04 | 2007-11-30 | 114.956 | 999,814 | +20,346 | 0.37% | 114,934,711 |
| 2007-12-03 | 2007-11-29 | 113.090 | 979,468 | +142,981 | 0.36% | 110,768,417 |
| 2007-11-30 | 2007-11-28 | 104.336 | 836,487 | +31,216 | 0.31% | 87,275,649 |
| 2007-11-29 | 2007-11-27 | 101.035 | 805,271 | +30,937 | 0.30% | 81,360,610 |
| 2007-11-28 | 2007-11-26 | 101.753 | 774,334 | +95,600 | 0.28% | 78,790,534 |
| 2007-11-27 | 2007-11-23 | 93.716 | 678,734 | -27,036 | 0.25% | 63,608,077 |
| 2007-11-26 | 2007-11-22 | 87.545 | 705,770 | +103,961 | 0.26% | 61,786,345 |
| 2007-11-23 | 2007-11-21 | 89.554 | 601,809 | -73,581 | 0.22% | 53,894,289 |
| 2007-11-22 | 2007-11-20 | 96.156 | 675,390 | +197,331 | 0.25% | 64,942,486 |
| 2007-11-21 | 2007-11-19 | 93.142 | 478,059 | -9,477 | 0.18% | 44,527,229 |
| 2007-11-20 | 2007-11-16 | 95.581 | 487,536 | -110,650 | 0.18% | 46,599,408 |
| 2007-11-19 | 2007-11-15 | 100.174 | 598,186 | -27,035 | 0.22% | 59,922,668 |
| 2007-11-16 | 2007-11-14 | 98.021 | 625,221 | +9,198 | 0.23% | 61,284,936 |
| 2007-11-15 | 2007-11-13 | 94.720 | 616,023 | +192,870 | 0.23% | 58,349,930 |
| 2007-11-14 | 2007-11-12 | 92.998 | 423,153 | +9,756 | 0.16% | 39,352,462 |
| 2007-11-13 | 2007-11-09 | 101.609 | 413,397 | +13,935 | 0.15% | 42,004,910 |
| 2007-11-12 | 2007-11-08 | 101.609 | 399,462 | -10,312 | 0.15% | 40,588,987 |
| 2007-11-09 | 2007-11-07 | 108.498 | 409,774 | +19,510 | 0.15% | 44,459,612 |
| 2007-11-08 | 2007-11-06 | 107.637 | 390,264 | +12,821 | 0.14% | 42,006,765 |
| 2007-11-07 | 2007-11-05 | 109.215 | 377,443 | -5,407 | 0.14% | 41,222,612 |
| 2007-11-06 | 2007-11-02 | 113.664 | 382,850 | -134,759 | 0.14% | 43,516,435 |
| 2007-11-05 | 2007-11-01 | 118.975 | 517,609 | -2,787 | 0.19% | 61,582,289 |
| 2007-11-02 | 2007-10-31 | 118.831 | 520,396 | -279 | 0.19% | 61,839,186 |
| 2007-11-01 | 2007-10-30 | 121.414 | 520,675 | +16,723 | 0.19% | 63,217,391 |
| 2007-10-31 | 2007-10-29 | 124.715 | 503,952 | -2,230 | 0.18% | 62,850,455 |
| 2007-10-30 | 2007-10-26 | 115.817 | 506,182 | +54,071 | 0.19% | 58,624,575 |
| 2007-10-29 | 2007-10-25 | 112.660 | 452,111 | -3,902 | 0.17% | 50,934,753 |
| 2007-10-26 | 2007-10-24 | 111.368 | 456,013 | -5,296 | 0.17% | 50,785,347 |
| 2007-10-25 | 2007-10-23 | 115.243 | 461,309 | -108,977 | 0.17% | 53,162,690 |
| 2007-10-24 | 2007-10-22 | 111.368 | 570,286 | -112,322 | 0.21% | 63,511,725 |
| 2007-10-23 | 2007-10-18 | 118.831 | 682,608 | -126,844 | 0.25% | 81,115,003 |
| 2007-10-22 | 2007-10-17 | 115.387 | 809,452 | +10,313 | 0.30% | 93,399,946 |
| 2007-10-18 | 2007-10-16 | 114.813 | 799,139 | -150,785 | 0.29% | 91,751,208 |
| 2007-10-17 | 2007-10-15 | 119.692 | 949,924 | +59,088 | 0.35% | 113,698,409 |
| 2007-10-16 | 2007-10-12 | 121.558 | 890,836 | +66,334 | 0.33% | 108,288,079 |
| 2007-10-15 | 2007-10-11 | 127.155 | 824,502 | +44,315 | 0.30% | 104,839,493 |
| 2007-10-12 | 2007-10-10 | 110.651 | 780,187 | +30,659 | 0.29% | 86,328,176 |
| 2007-10-11 | 2007-10-09 | 111.081 | 749,528 | -45,152 | 0.27% | 83,258,446 |
| 2007-10-09 | 2007-10-05 | 109.933 | 794,680 | -36,790 | 0.29% | 87,361,590 |
| 2007-10-08 | 2007-10-04 | 106.058 | 831,470 | -46,267 | 0.30% | 88,184,143 |
| 2007-10-05 | 2007-10-03 | 111.512 | 877,737 | -44,594 | 0.32% | 97,877,959 |
| 2007-10-04 | 2007-10-02 | 119.405 | 922,331 | -836 | 0.34% | 110,131,007 |
| 2007-10-03 | 2007-09-28 | 114.813 | 923,167 | -58,252 | 0.34% | 105,991,182 |
| 2007-10-02 | 2007-09-27 | 116.535 | 981,419 | +199,839 | 0.36% | 114,369,433 |
| 2007-09-28 | 2007-09-25 | 117.396 | 781,580 | +139,079 | 0.29% | 91,754,256 |
| 2007-09-27 | 2007-09-24 | 120.697 | 642,501 | -23,970 | 0.24% | 77,547,764 |
| 2007-09-25 | 2007-09-21 | 106.489 | 666,471 | -6,410 | 0.24% | 70,971,607 |
| 2007-09-24 | 2007-09-20 | 104.623 | 672,881 | -43,201 | 0.25% | 70,398,803 |
| 2007-09-21 | 2007-09-19 | 98.882 | 716,082 | +129,602 | 0.26% | 70,807,858 |
| 2007-09-20 | 2007-09-18 | 96.012 | 586,480 | -47,242 | 0.21% | 56,309,128 |
| 2007-09-19 | 2007-09-17 | 97.160 | 633,722 | +69,122 | 0.23% | 61,572,520 |
| 2007-09-18 | 2007-09-14 | 98.739 | 564,600 | +18,116 | 0.21% | 55,747,936 |
| 2007-09-17 | 2007-09-13 | 97.160 | 546,484 | +24,806 | 0.20% | 53,096,464 |
| 2007-09-14 | 2007-09-12 | 96.730 | 521,678 | +3,344 | 0.19% | 50,461,702 |
| 2007-09-13 | 2007-09-11 | 96.156 | 518,334 | -1,951 | 0.19% | 49,840,682 |
| 2007-09-12 | 2007-09-10 | 96.586 | 520,285 | -1,393 | 0.19% | 50,252,289 |
| 2007-09-11 | 2007-09-07 | 95.581 | 521,678 | +7,246 | 0.19% | 49,862,750 |
| 2007-09-10 | 2007-09-06 | 96.873 | 514,432 | -13,099 | 0.19% | 49,834,629 |
| 2007-09-07 | 2007-09-05 | 96.730 | 527,531 | +20,067 | 0.19% | 51,027,861 |
| 2007-09-06 | 2007-09-04 | 98.021 | 507,464 | -25,642 | 0.19% | 49,742,249 |
| 2007-09-05 | 2007-09-03 | 99.743 | 533,106 | -10,312 | 0.20% | 53,173,819 |
| 2007-09-04 | 2007-08-31 | 98.452 | 543,418 | +66,334 | 0.20% | 53,500,472 |
| 2007-09-03 | 2007-08-30 | 95.294 | 477,084 | +21,182 | 0.17% | 45,463,452 |
| 2007-08-31 | 2007-08-29 | 92.998 | 455,902 | -11,427 | 0.17% | 42,398,060 |
| 2007-08-30 | 2007-08-28 | 97.591 | 467,329 | -34,282 | 0.17% | 45,606,960 |
| 2007-08-29 | 2007-08-27 | 100.892 | 501,611 | -22,854 | 0.18% | 50,608,312 |
| 2007-08-28 | 2007-08-24 | 91.994 | 524,465 | -6,132 | 0.19% | 48,247,412 |
| 2007-08-27 | 2007-08-23 | 89.554 | 530,597 | -31,774 | 0.19% | 47,516,983 |
| 2007-08-24 | 2007-08-22 | 84.961 | 562,371 | -44,037 | 0.21% | 47,779,775 |
| 2007-08-23 | 2007-08-21 | 79.795 | 606,408 | -69,121 | 0.22% | 48,388,169 |
| 2007-08-22 | 2007-08-20 | 76.063 | 675,529 | +91,140 | 0.25% | 51,382,987 |
| 2007-08-21 | 2007-08-17 | 75.633 | 584,389 | +19,231 | 0.21% | 44,198,968 |
| 2007-08-20 | 2007-08-16 | 79.221 | 565,158 | -1,951 | 0.21% | 44,772,200 |
| 2007-08-17 | 2007-08-15 | 85.392 | 567,109 | -1,951 | 0.21% | 48,426,489 |
| 2007-08-16 | 2007-08-14 | 89.984 | 569,060 | +27,035 | 0.21% | 51,206,498 |
| 2007-08-15 | 2007-08-13 | 88.119 | 542,025 | +279 | 0.20% | 47,762,513 |
| 2007-08-14 | 2007-08-10 | 88.836 | 541,746 | -52,677 | 0.20% | 48,126,673 |
| 2007-08-13 | 2007-08-09 | 94.003 | 594,423 | -38,741 | 0.22% | 55,877,425 |
| 2007-08-09 | 2007-08-07 | 83.670 | 633,164 | -57,973 | 0.23% | 52,976,620 |
| 2007-08-08 | 2007-08-06 | 86.827 | 691,137 | -66,613 | 0.25% | 60,009,360 |
| 2007-08-07 | 2007-08-03 | 92.568 | 757,750 | +12,821 | 0.28% | 70,143,129 |
| 2007-08-06 | 2007-08-02 | 93.142 | 744,929 | +22,297 | 0.27% | 69,383,956 |
| 2007-08-03 | 2007-08-01 | 97.017 | 722,632 | +59,366 | 0.26% | 70,107,320 |
| 2007-08-02 | 2007-07-31 | 102.327 | 663,266 | -39,299 | 0.24% | 67,869,827 |
| 2007-08-01 | 2007-07-30 | 98.308 | 702,565 | +52,678 | 0.26% | 69,067,949 |
| 2007-07-31 | 2007-07-27 | 96.730 | 649,887 | -54,350 | 0.24% | 62,863,307 |
| 2007-07-30 | 2007-07-26 | 100.317 | 704,237 | -49,611 | 0.26% | 70,647,288 |
| 2007-07-27 | 2007-07-25 | 100.892 | 753,848 | -24,248 | 0.28% | 76,056,895 |
| 2007-07-26 | 2007-07-24 | 101.753 | 778,096 | +118,175 | 0.29% | 79,173,327 |
| 2007-07-25 | 2007-07-23 | 100.605 | 659,921 | +7,804 | 0.24% | 66,391,036 |
| 2007-07-24 | 2007-07-20 | 98.739 | 652,117 | +3,344 | 0.24% | 64,389,261 |
| 2007-07-23 | 2007-07-19 | 93.859 | 648,773 | -20,903 | 0.24% | 60,893,368 |
| 2007-07-20 | 2007-07-18 | 95.581 | 669,676 | -66,892 | 0.25% | 64,008,617 |
| 2007-07-19 | 2007-07-17 | 99.743 | 736,568 | -8,083 | 0.27% | 73,467,816 |
| 2007-07-18 | 2007-07-16 | 98.882 | 744,651 | -16,165 | 0.27% | 73,632,827 |
| 2007-07-17 | 2007-07-13 | 100.317 | 760,816 | -836 | 0.28% | 76,323,151 |
| 2007-07-16 | 2007-07-12 | 98.308 | 761,652 | -4,460 | 0.28% | 74,876,690 |
| 2007-07-13 | 2007-07-11 | 97.447 | 766,112 | -92,254 | 0.28% | 74,655,450 |
| 2007-07-12 | 2007-07-10 | 101.179 | 858,366 | -25,921 | 0.31% | 86,848,256 |
| 2007-07-11 | 2007-07-09 | 100.605 | 884,287 | +18,674 | 0.32% | 88,963,270 |
| 2007-07-10 | 2007-07-06 | 96.586 | 865,613 | +836 | 0.32% | 83,606,167 |
| 2007-07-09 | 2007-07-05 | 96.443 | 864,777 | -21,182 | 0.32% | 83,401,312 |
| 2007-07-06 | 2007-07-04 | 88.980 | 885,959 | +7,804 | 0.32% | 78,832,408 |
| 2007-07-05 | 2007-07-03 | 88.980 | 878,155 | +4,738 | 0.32% | 78,138,010 |
| 2007-07-04 | 2007-06-29 | 85.679 | 873,417 | +14,772 | 0.32% | 74,833,395 |
| 2007-07-03 | 2007-06-28 | 79.364 | 858,645 | +96,435 | 0.31% | 68,145,668 |
| 2007-06-29 | 2007-06-27 | 75.920 | 762,210 | -11,148 | 0.28% | 57,866,843 |
| 2007-06-28 | 2007-06-26 | 76.350 | 773,358 | +2,787 | 0.28% | 59,046,165 |
| 2007-06-27 | 2007-06-25 | 78.073 | 770,571 | +52,956 | 0.28% | 60,160,445 |
| 2007-06-26 | 2007-06-22 | 82.091 | 717,615 | 0.26% | 58,909,728 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy