History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.523 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.588 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.632 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.599 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.458 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.305 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.891 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.782 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.902 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.826 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.837 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.401 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.433 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.499 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.771 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.749 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.739 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.739 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.956 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.946 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.978 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.858 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.967 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.858 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.739 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.684 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.706 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.608 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.728 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.695 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.749 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.575 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.447 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.512 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.610 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.501 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.752 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.501 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.436 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.719 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.774 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.763 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.861 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.937 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.329 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.275 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.362 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.177 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.035 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.209 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.763 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.752 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.861 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.894 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.068 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.362 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.395 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.395 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.351 | 0 | -24,041,669 | ||
| 2024-11-15 | 2024-11-13 | 10.613 | 24,041,669 | -5,506 | 0.64% | 255,145,760 |
| 2024-11-14 | 2024-11-12 | 10.547 | 24,047,175 | +473,570 | 0.64% | 253,632,093 |
| 2024-11-13 | 2024-11-11 | 10.754 | 23,573,605 | +146,844 | 0.63% | 253,517,498 |
| 2024-11-12 | 2024-11-08 | 11.136 | 23,426,761 | -67,915 | 0.63% | 260,872,276 |
| 2024-11-11 | 2024-11-07 | 11.397 | 23,494,676 | -720,682 | 0.63% | 267,772,473 |
| 2024-11-08 | 2024-11-06 | 11.266 | 24,215,358 | +805,804 | 0.65% | 272,820,008 |
| 2024-11-07 | 2024-11-05 | 11.397 | 23,409,554 | +225,772 | 0.63% | 266,802,324 |
| 2024-11-06 | 2024-11-04 | 11.223 | 23,183,782 | -14,684 | 0.62% | 260,187,420 |
| 2024-11-05 | 2024-11-01 | 11.245 | 23,198,466 | +266,154 | 0.62% | 260,857,754 |
| 2024-11-04 | 2024-10-31 | 11.027 | 22,932,312 | -20,191 | 0.61% | 252,867,572 |
| 2024-11-01 | 2024-10-30 | 11.027 | 22,952,503 | +802,134 | 0.61% | 253,090,212 |
| 2024-10-31 | 2024-10-29 | 11.656 | 22,150,369 | +440,531 | 0.59% | 258,175,594 |
| 2024-10-30 | 2024-10-28 | 11.812 | 21,709,838 | +1,031,859 | 0.58% | 256,434,215 |
| 2024-10-29 | 2024-10-25 | 11.812 | 20,677,979 | -3,485,812 | 0.57% | 244,246,011 |
| 2024-10-28 | 2024-10-24 | 11.991 | 24,163,791 | +311,707 | 0.66% | 289,736,409 |
| 2024-10-25 | 2024-10-23 | 11.834 | 23,852,084 | -3,005,995 | 0.65% | 282,270,776 |
| 2024-10-24 | 2024-10-22 | 12.035 | 26,858,079 | -4,414,830 | 0.74% | 323,241,735 |
| 2024-10-23 | 2024-10-21 | 11.857 | 31,272,909 | -589,375 | 0.86% | 370,788,725 |
| 2024-10-22 | 2024-10-18 | 11.901 | 31,862,284 | +307,076 | 0.87% | 379,199,565 |
| 2024-10-21 | 2024-10-17 | 11.455 | 31,555,208 | +1,452,301 | 0.86% | 361,453,246 |
| 2024-10-18 | 2024-10-16 | 11.767 | 30,102,907 | +1,974,139 | 0.82% | 354,227,904 |
| 2024-10-17 | 2024-10-15 | 11.857 | 28,128,768 | +539,216 | 0.77% | 333,510,068 |
| 2024-10-16 | 2024-10-14 | 12.191 | 27,589,552 | -849,131 | 0.76% | 336,357,416 |
| 2024-10-15 | 2024-10-10 | 12.392 | 28,438,683 | +3,405,481 | 0.78% | 352,424,571 |
| 2024-10-14 | 2024-10-09 | 11.388 | 25,033,202 | +1,071,087 | 0.69% | 285,069,200 |
| 2024-10-10 | 2024-10-08 | 12.035 | 23,962,115 | +580,419 | 0.66% | 288,388,296 |
| 2024-10-09 | 2024-10-07 | 13.263 | 23,381,696 | -3,345,583 | 0.64% | 310,117,427 |
| 2024-10-08 | 2024-10-04 | 12.839 | 26,727,279 | -1,893,526 | 0.73% | 343,151,822 |
| 2024-10-07 | 2024-10-03 | 12.325 | 28,620,805 | +1,122,322 | 0.78% | 352,764,309 |
| 2024-10-04 | 2024-10-02 | 12.571 | 27,498,483 | -1,502,102 | 0.75% | 345,685,249 |
| 2024-10-03 | 2024-09-30 | 12.258 | 29,000,585 | -20,369,732 | 0.79% | 355,502,632 |
| 2024-10-02 | 2024-09-27 | 11.745 | 49,370,317 | +4,673,803 | 1.35% | 579,849,620 |
| 2024-09-30 | 2024-09-26 | 11.455 | 44,696,514 | +498,013 | 1.22% | 511,982,050 |
| 2024-09-27 | 2024-09-25 | 11.019 | 44,198,501 | +38,751,895 | 1.21% | 487,033,029 |
| 2024-09-26 | 2024-09-24 | 11.388 | 5,446,606 | -1,975,372 | 0.15% | 62,024,012 |
| 2024-09-25 | 2024-09-23 | 10.673 | 7,421,978 | +1,327,524 | 0.20% | 79,215,702 |
| 2024-09-24 | 2024-09-20 | 10.405 | 6,094,454 | +772,100 | 0.17% | 63,413,896 |
| 2024-09-23 | 2024-09-19 | 10.215 | 5,322,354 | +1,121,426 | 0.15% | 54,369,905 |
| 2024-09-20 | 2024-09-17 | 10.014 | 4,200,928 | -192,396 | 0.12% | 42,069,893 |
| 2024-09-19 | 2024-09-16 | 9.936 | 4,393,324 | -9,206,343 | 0.12% | 43,653,288 |
| 2024-09-17 | 2024-09-13 | 10.070 | 13,599,667 | +10,793,332 | 0.37% | 136,952,049 |
| 2024-09-16 | 2024-09-12 | 10.115 | 2,806,335 | +2,003,698 | 0.08% | 28,385,819 |
| 2024-09-13 | 2024-09-11 | 10.104 | 802,637 | -472,934 | 0.02% | 8,109,638 |
| 2024-09-12 | 2024-09-10 | 10.282 | 1,275,571 | -1,107,095 | 0.03% | 13,115,897 |
| 2024-09-11 | 2024-09-09 | 10.517 | 2,382,666 | -1,418,801 | 0.07% | 25,058,080 |
| 2024-09-10 | 2024-09-05 | 10.919 | 3,801,467 | +5,375 | 0.10% | 41,507,235 |
| 2024-09-09 | 2024-09-04 | 11.030 | 3,796,092 | -1,814,704 | 0.10% | 41,872,356 |
| 2024-09-05 | 2024-09-03 | 11.209 | 5,610,796 | +428,775 | 0.15% | 62,891,494 |
| 2024-09-04 | 2024-09-02 | 11.432 | 5,182,021 | +244,349 | 0.14% | 59,242,428 |
| 2024-09-03 | 2024-08-30 | 11.298 | 4,937,672 | +383,363 | 0.14% | 55,787,445 |
| 2024-09-02 | 2024-08-29 | 11.164 | 4,554,309 | -1,076,968 | 0.12% | 50,845,932 |
| 2024-08-30 | 2024-08-28 | 11.276 | 5,631,277 | -531,180 | 0.15% | 63,498,284 |
| 2024-08-29 | 2024-08-27 | 11.343 | 6,162,457 | -164,810 | 0.17% | 69,900,669 |
| 2024-08-28 | 2024-08-26 | 10.986 | 6,327,267 | +139,383 | 0.17% | 69,509,631 |
| 2024-08-27 | 2024-08-23 | 10.941 | 6,187,884 | +52,298 | 0.17% | 67,702,072 |
| 2024-08-26 | 2024-08-22 | 10.896 | 6,135,586 | +609,082 | 0.17% | 66,855,876 |
| 2024-08-23 | 2024-08-21 | 10.941 | 5,526,504 | +2,794,607 | 0.15% | 60,465,867 |
| 2024-08-22 | 2024-08-20 | 10.506 | 2,731,897 | -9,999,680 | 0.07% | 28,700,381 |
| 2024-08-21 | 2024-08-19 | 11.321 | 12,731,577 | -1,101,184 | 0.35% | 144,129,831 |
| 2024-08-20 | 2024-08-16 | 11.477 | 13,832,761 | +745,408 | 0.38% | 158,758,033 |
| 2024-08-19 | 2024-08-15 | 11.209 | 13,087,353 | +5,012,380 | 0.36% | 146,696,331 |
| 2024-08-16 | 2024-08-14 | 11.086 | 8,074,973 | -245,782 | 0.22% | 89,520,819 |
| 2024-08-15 | 2024-08-13 | 11.231 | 8,320,755 | +261,548 | 0.23% | 93,453,256 |
| 2024-08-14 | 2024-08-12 | 11.209 | 8,059,207 | +144,275 | 0.22% | 90,335,769 |
| 2024-08-13 | 2024-08-09 | 11.030 | 7,914,932 | +391,068 | 0.22% | 87,304,746 |
| 2024-08-12 | 2024-08-08 | 10.863 | 7,523,864 | -129,434,117 | 0.21% | 81,731,129 |
| 2024-08-09 | 2024-08-07 | 10.762 | 136,957,981 | +1,633,251 | 3.75% | 1,474,002,093 |
| 2024-08-08 | 2024-08-06 | 10.628 | 135,324,730 | -4,062,846 | 3.71% | 1,438,294,563 |
| 2024-08-07 | 2024-08-05 | 10.729 | 139,387,576 | -3,778,929 | 3.82% | 1,495,481,946 |
| 2024-08-06 | 2024-08-02 | 11.120 | 143,166,505 | +1,321,283 | 3.92% | 1,591,968,546 |
| 2024-08-05 | 2024-08-01 | 11.164 | 141,845,222 | -11,264,874 | 3.89% | 1,583,610,718 |
| 2024-08-02 | 2024-07-31 | 11.388 | 153,110,096 | -14,343,104 | 4.19% | 1,743,563,311 |
| 2024-08-01 | 2024-07-30 | 10.774 | 167,453,200 | +1,673,421 | 4.59% | 1,804,074,574 |
| 2024-07-31 | 2024-07-29 | 11.053 | 165,779,779 | -11,566,568 | 4.54% | 1,832,316,414 |
| 2024-07-30 | 2024-07-26 | 10.874 | 177,346,347 | +47,817,682 | 6.32% | 1,928,479,050 |
| 2024-07-29 | 2024-07-25 | 10.785 | 129,528,665 | +2,614,267 | 4.61% | 1,396,936,732 |
| 2024-07-26 | 2024-07-24 | 11.153 | 126,914,398 | -277,645 | 4.52% | 1,415,500,749 |
| 2024-07-25 | 2024-07-23 | 11.153 | 127,192,043 | -3,403,507 | 4.53% | 1,418,597,377 |
| 2024-07-24 | 2024-07-22 | 11.187 | 130,595,550 | +427,330 | 4.65% | 1,460,931,393 |
| 2024-07-23 | 2024-07-19 | 11.086 | 130,168,220 | +4,584,860 | 4.64% | 1,443,071,786 |
| 2024-07-22 | 2024-07-18 | 11.343 | 125,583,360 | -21,901,973 | 4.47% | 1,424,490,403 |
| 2024-07-19 | 2024-07-17 | 11.298 | 147,485,333 | -3,411,689 | 5.25% | 1,666,337,879 |
| 2024-07-18 | 2024-07-16 | 11.678 | 150,897,022 | -2,448,668 | 5.37% | 1,762,162,986 |
| 2024-07-17 | 2024-07-15 | 11.544 | 153,345,690 | -1,195,216 | 5.46% | 1,770,214,256 |
| 2024-07-16 | 2024-07-12 | 11.388 | 154,540,906 | -1,114,674 | 5.50% | 1,759,856,866 |
| 2024-07-15 | 2024-07-11 | 11.477 | 155,655,580 | -47,083 | 5.54% | 1,786,452,733 |
| 2024-07-12 | 2024-07-10 | 11.477 | 155,702,663 | +96,460 | 5.54% | 1,786,993,103 |
| 2024-07-11 | 2024-07-09 | 12.392 | 155,606,203 | +3,213,420 | 5.54% | 1,928,339,980 |
| 2024-07-10 | 2024-07-08 | 12.504 | 152,392,783 | +345,797 | 5.43% | 1,905,531,551 |
| 2024-07-09 | 2024-07-05 | 12.750 | 152,046,986 | -158,321 | 5.41% | 1,938,552,829 |
| 2024-07-08 | 2024-07-04 | 12.928 | 152,205,307 | -1,812,518 | 5.42% | 1,967,759,764 |
| 2024-07-05 | 2024-07-03 | 12.683 | 154,017,825 | +2,318,701 | 5.48% | 1,953,363,367 |
| 2024-07-04 | 2024-07-02 | 12.727 | 151,699,124 | -843,377 | 5.40% | 1,930,730,448 |
| 2024-07-03 | 2024-06-28 | 12.459 | 152,542,501 | +758,576 | 5.43% | 1,900,591,481 |
| 2024-07-02 | 2024-06-27 | 12.303 | 151,783,925 | +63,774 | 5.41% | 1,867,416,083 |
| 2024-06-28 | 2024-06-26 | 12.705 | 151,720,151 | -3,679,364 | 5.40% | 1,927,610,350 |
| 2024-06-27 | 2024-06-25 | 27.070 | 155,399,515 | -924,133 | 5.53% | 4,206,590,096 |
| 2024-06-26 | 2024-06-24 | 26.362 | 156,323,648 | +47,344,264 | 5.57% | 4,121,041,406 |
| 2024-06-25 | 2024-06-21 | 26.684 | 108,979,384 | -4,125,780 | 5.59% | 2,907,976,453 |
| 2024-06-24 | 2024-06-20 | 27.648 | 113,105,164 | +660,672 | 5.80% | 3,127,154,435 |
| 2024-06-21 | 2024-06-19 | 27.873 | 112,444,492 | -9,879,133 | 5.77% | 3,134,192,945 |
| 2024-06-20 | 2024-06-18 | 27.713 | 122,323,625 | +2,924,631 | 6.27% | 3,389,893,490 |
| 2024-06-19 | 2024-06-17 | 28.002 | 119,398,994 | -5,503,776 | 6.12% | 3,343,391,755 |
| 2024-06-18 | 2024-06-14 | 29.127 | 124,902,770 | -781,713 | 6.40% | 3,638,050,406 |
| 2024-06-17 | 2024-06-13 | 29.224 | 125,684,483 | -8,406,164 | 6.44% | 3,672,941,326 |
| 2024-06-14 | 2024-06-12 | 29.545 | 134,090,647 | +190,043 | 6.88% | 3,961,707,814 |
| 2024-06-13 | 2024-06-11 | 29.224 | 133,900,604 | +9,146,773 | 6.87% | 3,913,045,193 |
| 2024-06-12 | 2024-06-07 | 29.031 | 124,753,831 | +47,822,993 | 6.40% | 3,621,680,091 |
| 2024-06-11 | 2024-06-06 | 28.966 | 76,930,838 | +6,372,560 | 4.34% | 2,228,402,816 |
| 2024-06-07 | 2024-06-05 | 28.259 | 70,558,278 | -512,534 | 3.98% | 1,993,908,812 |
| 2024-06-06 | 2024-06-04 | 28.195 | 71,070,812 | -20,979,751 | 4.01% | 2,003,822,806 |
| 2024-06-05 | 2024-06-03 | 31.024 | 92,050,563 | +4,753,847 | 5.19% | 2,855,763,292 |
| 2024-06-04 | 2024-05-31 | 31.377 | 87,296,716 | +882,938 | 4.92% | 2,739,152,226 |
| 2024-06-03 | 2024-05-30 | 31.185 | 86,413,778 | +249,166 | 4.87% | 2,694,779,107 |
| 2024-05-31 | 2024-05-29 | 31.956 | 86,164,612 | -961,075 | 4.86% | 2,753,491,661 |
| 2024-05-30 | 2024-05-28 | 31.956 | 87,125,687 | -355,766 | 4.91% | 2,784,203,945 |
| 2024-05-29 | 2024-05-27 | 31.603 | 87,481,453 | +361,697 | 4.93% | 2,764,635,943 |
| 2024-05-28 | 2024-05-24 | 31.024 | 87,119,756 | +397,783 | 4.91% | 2,702,790,652 |
| 2024-05-27 | 2024-05-23 | 30.863 | 86,721,973 | +678,301 | 4.89% | 2,676,509,735 |
| 2024-05-24 | 2024-05-22 | 30.606 | 86,043,672 | +1,233,082 | 4.85% | 2,633,445,463 |
| 2024-05-23 | 2024-05-21 | 31.024 | 84,810,590 | -221,795 | 4.78% | 2,631,151,421 |
| 2024-05-22 | 2024-05-20 | 30.960 | 85,032,385 | -795,046 | 4.80% | 2,632,564,933 |
| 2024-05-21 | 2024-05-17 | 30.317 | 85,827,431 | +20,494 | 4.84% | 2,601,993,759 |
| 2024-05-20 | 2024-05-16 | 29.963 | 85,806,937 | +60,379 | 4.84% | 2,571,027,703 |
| 2024-05-17 | 2024-05-14 | 29.063 | 85,746,558 | +767,788 | 4.84% | 2,492,031,747 |
| 2024-05-16 | 2024-05-13 | 31.345 | 84,978,770 | -346,510 | 4.79% | 2,663,688,900 |
| 2024-05-14 | 2024-05-10 | 31.570 | 85,325,280 | -129,707 | 4.81% | 2,693,752,275 |
| 2024-05-13 | 2024-05-09 | 30.188 | 85,454,987 | +359,657 | 4.82% | 2,579,713,338 |
| 2024-05-10 | 2024-05-08 | 30.188 | 85,095,330 | -116,955 | 4.80% | 2,568,856,020 |
| 2024-05-09 | 2024-05-07 | 28.966 | 85,212,285 | +398,230 | 4.81% | 2,468,285,811 |
| 2024-05-08 | 2024-05-06 | 28.452 | 84,814,055 | -1,133,009 | 4.78% | 2,413,123,465 |
| 2024-05-07 | 2024-05-03 | 27.423 | 85,947,064 | -1,427,507 | 4.85% | 2,356,939,968 |
| 2024-05-06 | 2024-05-02 | 27.134 | 87,374,571 | +111,969 | 4.93% | 2,370,805,617 |
| 2024-05-03 | 2024-04-30 | 27.391 | 87,262,602 | +758,917 | 4.92% | 2,390,210,764 |
| 2024-05-02 | 2024-04-29 | 26.523 | 86,503,685 | -23,640 | 4.88% | 2,294,335,904 |
| 2024-04-30 | 2024-04-26 | 26.652 | 86,527,325 | -289,180 | 4.88% | 2,306,090,001 |
| 2024-04-29 | 2024-04-25 | 27.648 | 86,816,505 | -7,633 | 4.90% | 2,400,320,278 |
| 2024-04-26 | 2024-04-24 | 26.877 | 86,824,138 | +655,696 | 4.90% | 2,333,539,745 |
| 2024-04-25 | 2024-04-23 | 26.941 | 86,168,442 | -2,159,618 | 4.86% | 2,321,457,320 |
| 2024-04-24 | 2024-04-22 | 27.905 | 88,328,060 | +563,998 | 4.98% | 2,464,829,377 |
| 2024-04-23 | 2024-04-19 | 29.449 | 87,764,062 | +318,516 | 4.95% | 2,584,524,382 |
| 2024-04-22 | 2024-04-18 | 29.127 | 87,445,546 | +31,105 | 4.93% | 2,547,031,616 |
| 2024-04-19 | 2024-04-17 | 29.063 | 87,414,441 | +283,119 | 4.93% | 2,540,505,033 |
| 2024-04-18 | 2024-04-16 | 29.095 | 87,131,322 | +456,000 | 4.91% | 2,535,078,004 |
| 2024-04-17 | 2024-04-15 | 28.613 | 86,675,322 | -197,790 | 4.89% | 2,480,012,757 |
| 2024-04-16 | 2024-04-12 | 28.484 | 86,873,112 | -490,745 | 4.90% | 2,474,500,498 |
| 2024-04-15 | 2024-04-11 | 28.420 | 87,363,857 | -38,808 | 4.93% | 2,482,861,583 |
| 2024-04-12 | 2024-04-10 | 27.809 | 87,402,665 | -818,623 | 4.93% | 2,430,576,121 |
| 2024-04-11 | 2024-04-09 | 27.262 | 88,221,288 | -265,720 | 4.98% | 2,405,125,211 |
| 2024-04-10 | 2024-04-08 | 26.748 | 88,487,008 | +129,409 | 4.99% | 2,366,852,976 |
| 2024-04-09 | 2024-04-05 | 25.816 | 88,357,599 | -1,228,314 | 4.98% | 2,281,013,710 |
| 2024-04-08 | 2024-04-03 | 26.973 | 89,585,913 | -4,287,026 | 5.05% | 2,416,407,246 |
| 2024-04-05 | 2024-04-02 | 26.169 | 93,872,939 | -190,983 | 5.29% | 2,456,593,308 |
| 2024-04-03 | 2024-03-28 | 26.427 | 94,063,922 | +2,262,883 | 5.31% | 2,485,783,750 |
| 2024-04-02 | 2024-03-27 | 26.877 | 91,801,039 | +374,506 | 5.18% | 2,467,302,043 |
| 2024-03-28 | 2024-03-26 | 26.877 | 91,426,533 | +460,679 | 5.16% | 2,457,236,586 |
| 2024-03-27 | 2024-03-25 | 28.388 | 90,965,854 | -4,323,067 | 5.13% | 2,582,305,077 |
| 2024-03-26 | 2024-03-22 | 28.259 | 95,288,921 | -44,272 | 5.37% | 2,692,772,905 |
| 2024-03-25 | 2024-03-21 | 28.613 | 95,333,193 | -28,616 | 5.38% | 2,727,737,600 |
| 2024-03-22 | 2024-03-20 | 28.195 | 95,361,809 | -971,102 | 5.38% | 2,688,701,062 |
| 2024-03-21 | 2024-03-19 | 28.677 | 96,332,911 | -183,668 | 5.43% | 2,762,536,233 |
| 2024-03-20 | 2024-03-18 | 28.130 | 96,516,579 | +10,581,241 | 5.44% | 2,715,053,661 |
| 2024-03-19 | 2024-03-15 | 28.870 | 85,935,338 | -107,126 | 4.85% | 2,480,941,767 |
| 2024-03-18 | 2024-03-14 | 29.802 | 86,042,464 | -377,416 | 4.85% | 2,564,253,857 |
| 2024-03-15 | 2024-03-13 | 30.156 | 86,419,880 | -915,027 | 4.87% | 2,606,063,189 |
| 2024-03-14 | 2024-03-12 | 29.866 | 87,334,907 | +383,296 | 4.93% | 2,608,386,961 |
| 2024-03-13 | 2024-03-11 | 30.509 | 86,951,611 | +236,580 | 4.90% | 2,652,847,528 |
| 2024-03-12 | 2024-03-08 | 32.117 | 86,715,031 | -580,123 | 4.89% | 2,785,019,987 |
| 2024-03-11 | 2024-03-07 | 31.956 | 87,295,154 | -697,008 | 4.92% | 2,789,619,462 |
| 2024-03-08 | 2024-03-06 | 31.410 | 87,992,162 | +296,743 | 4.96% | 2,763,802,445 |
| 2024-03-07 | 2024-03-05 | 30.542 | 87,695,419 | -710,440 | 4.95% | 2,678,360,042 |
| 2024-03-06 | 2024-03-04 | 30.863 | 88,405,859 | +102,024 | 4.99% | 2,728,479,693 |
| 2024-03-05 | 2024-03-01 | 29.674 | 88,303,835 | +105,758 | 4.98% | 2,620,292,119 |
| 2024-03-04 | 2024-02-29 | 29.063 | 88,198,077 | -229,162 | 4.97% | 2,563,279,659 |
| 2024-03-01 | 2024-02-28 | 29.416 | 88,427,239 | -78,485 | 4.99% | 2,601,211,130 |
| 2024-02-29 | 2024-02-27 | 29.191 | 88,505,724 | -781,360 | 4.99% | 2,583,602,238 |
| 2024-02-28 | 2024-02-26 | 28.613 | 89,287,084 | +21,152 | 5.04% | 2,554,742,252 |
| 2024-02-27 | 2024-02-23 | 29.995 | 89,265,932 | -164,235 | 5.03% | 2,677,539,164 |
| 2024-02-26 | 2024-02-22 | 30.349 | 89,430,167 | -819,040 | 5.04% | 2,714,091,472 |
| 2024-02-23 | 2024-02-21 | 27.938 | 90,249,207 | -265,513 | 5.09% | 2,521,341,171 |
| 2024-02-22 | 2024-02-20 | 28.002 | 90,514,720 | -122,956 | 5.11% | 2,534,578,880 |
| 2024-02-21 | 2024-02-19 | 27.134 | 90,637,676 | -4,035,016 | 5.11% | 2,459,346,111 |
| 2024-02-20 | 2024-02-16 | 25.205 | 94,672,692 | -1,019,019 | 5.34% | 2,386,213,143 |
| 2024-02-19 | 2024-02-15 | 24.755 | 95,691,711 | -347,889 | 5.40% | 2,368,827,791 |
| 2024-02-16 | 2024-02-14 | 25.173 | 96,039,600 | -201,561 | 5.42% | 2,417,578,301 |
| 2024-02-15 | 2024-02-09 | 25.076 | 96,241,161 | -815,183 | 5.43% | 2,413,369,949 |
| 2024-02-14 | 2024-02-07 | 25.559 | 97,056,344 | -453,582 | 5.47% | 2,480,615,774 |
| 2024-02-08 | 2024-02-06 | 25.526 | 97,509,926 | +238,888 | 5.50% | 2,489,073,801 |
| 2024-02-07 | 2024-02-05 | 25.655 | 97,271,038 | +301,097 | 5.49% | 2,495,484,554 |
| 2024-02-06 | 2024-02-02 | 25.623 | 96,969,941 | +82,117 | 5.47% | 2,484,642,429 |
| 2024-02-05 | 2024-02-01 | 25.205 | 96,887,824 | +418,974 | 5.46% | 2,442,045,263 |
| 2024-02-02 | 2024-01-31 | 25.784 | 96,468,850 | +1,055,084 | 5.44% | 2,487,309,989 |
| 2024-02-01 | 2024-01-30 | 25.944 | 95,413,766 | -358,330 | 5.38% | 2,475,443,492 |
| 2024-01-31 | 2024-01-29 | 26.555 | 95,772,096 | +1,278,521 | 5.40% | 2,543,240,810 |
| 2024-01-30 | 2024-01-26 | 26.169 | 94,493,575 | +526,774 | 5.33% | 2,472,834,945 |
| 2024-01-29 | 2024-01-25 | 26.298 | 93,966,801 | -468,592 | 5.30% | 2,471,133,397 |
| 2024-01-26 | 2024-01-24 | 25.173 | 94,435,393 | +88,338 | 5.33% | 2,377,196,042 |
| 2024-01-25 | 2024-01-23 | 23.951 | 94,347,055 | +114,716 | 5.32% | 2,259,711,863 |
| 2024-01-24 | 2024-01-22 | 23.662 | 94,232,339 | +1,146,534 | 5.31% | 2,229,698,953 |
| 2024-01-23 | 2024-01-19 | 24.144 | 93,085,805 | +435,437 | 5.25% | 2,247,459,324 |
| 2024-01-22 | 2024-01-18 | 24.690 | 92,650,368 | +4,045,967 | 5.23% | 2,287,582,751 |
| 2024-01-19 | 2024-01-17 | 24.883 | 88,604,401 | +918,477 | 5.00% | 2,204,777,149 |
| 2024-01-18 | 2024-01-16 | 25.623 | 87,685,924 | +19,285 | 4.95% | 2,246,759,820 |
| 2024-01-17 | 2024-01-15 | 25.719 | 87,666,639 | -7,280,120 | 4.94% | 2,254,720,888 |
| 2024-01-16 | 2024-01-12 | 25.494 | 94,946,759 | +538,857 | 5.36% | 2,420,593,019 |
| 2024-01-15 | 2024-01-11 | 25.044 | 94,407,902 | +454,943 | 5.32% | 2,364,363,513 |
| 2024-01-12 | 2024-01-10 | 25.687 | 93,952,959 | +1,500,325 | 5.30% | 2,413,379,872 |
| 2024-01-11 | 2024-01-09 | 25.816 | 92,452,634 | -1,770,308 | 5.21% | 2,386,729,926 |
| 2024-01-10 | 2024-01-08 | 25.494 | 94,222,942 | +708,153 | 5.31% | 2,402,139,873 |
| 2024-01-09 | 2024-01-05 | 26.298 | 93,514,789 | +1,149,036 | 5.27% | 2,459,246,412 |
| 2024-01-08 | 2024-01-04 | 26.009 | 92,365,753 | +1,221,737 | 5.21% | 2,402,303,871 |
| 2024-01-05 | 2024-01-03 | 25.494 | 91,144,016 | +2,086,851 | 5.14% | 2,323,645,074 |
| 2024-01-04 | 2024-01-02 | 24.851 | 89,057,165 | +1,655,992 | 5.02% | 2,213,180,343 |
| 2024-01-03 | 2023-12-29 | 23.855 | 87,401,173 | -1,208,808 | 4.93% | 2,084,921,035 |
| 2024-01-02 | 2023-12-28 | 23.662 | 88,609,981 | +515,100 | 5.00% | 2,096,664,308 |
| 2023-12-29 | 2023-12-27 | 24.369 | 88,094,881 | -1,963,011 | 4.97% | 2,146,783,869 |
| 2023-12-28 | 2023-12-22 | 24.112 | 90,057,892 | +132,990 | 5.08% | 2,171,458,256 |
| 2023-12-27 | 2023-12-21 | 23.501 | 89,924,902 | -1,192,068 | 5.07% | 2,113,322,586 |
| 2023-12-22 | 2023-12-20 | 23.276 | 91,116,970 | +2,467,134 | 5.14% | 2,120,832,060 |
| 2023-12-21 | 2023-12-19 | 23.244 | 88,649,836 | +241,730 | 5.00% | 2,060,557,216 |
| 2023-12-20 | 2023-12-18 | 23.019 | 88,408,106 | +462,560 | 4.99% | 2,035,042,827 |
| 2023-12-19 | 2023-12-15 | 22.536 | 87,945,546 | +446,669 | 4.96% | 1,981,984,765 |
| 2023-12-18 | 2023-12-14 | 22.472 | 87,498,877 | -1,666,306 | 4.94% | 1,966,292,394 |
| 2023-12-15 | 2023-12-13 | 22.408 | 89,165,183 | -915,489 | 5.03% | 1,998,004,802 |
| 2023-12-14 | 2023-12-12 | 22.858 | 90,080,672 | -87,756 | 5.08% | 2,059,063,132 |
| 2023-12-13 | 2023-12-11 | 23.115 | 90,168,428 | +106,986 | 5.09% | 2,084,259,708 |
| 2023-12-12 | 2023-12-08 | 22.119 | 90,061,442 | -260,852 | 5.08% | 1,992,029,561 |
| 2023-12-11 | 2023-12-07 | 22.440 | 90,322,294 | +234,596 | 5.09% | 2,026,837,012 |
| 2023-12-08 | 2023-12-06 | 23.019 | 90,087,698 | +11,742 | 5.08% | 2,073,704,912 |
| 2023-12-07 | 2023-12-05 | 22.890 | 90,075,956 | +122,830 | 5.08% | 2,061,851,192 |
| 2023-12-06 | 2023-12-04 | 23.565 | 89,953,126 | +270,159 | 5.07% | 2,119,769,697 |
| 2023-12-05 | 2023-12-01 | 23.565 | 89,682,967 | -187,539 | 5.06% | 2,113,403,327 |
| 2023-12-04 | 2023-11-30 | 23.340 | 89,870,506 | +301,878 | 5.07% | 2,097,597,960 |
| 2023-12-01 | 2023-11-29 | 23.276 | 89,568,628 | +1,271,861 | 5.05% | 2,084,792,963 |
| 2023-11-30 | 2023-11-28 | 23.244 | 88,296,767 | +781,982 | 4.98% | 2,052,350,558 |
| 2023-11-29 | 2023-11-27 | 23.533 | 87,514,785 | +791,232 | 4.94% | 2,059,496,014 |
| 2023-11-28 | 2023-11-24 | 23.083 | 86,723,553 | +1,269,088 | 4.89% | 2,001,842,711 |
| 2023-11-27 | 2023-11-23 | 22.472 | 85,454,465 | -191,134 | 4.82% | 1,920,349,956 |
| 2023-11-24 | 2023-11-22 | 22.022 | 85,645,599 | +125,665 | 4.83% | 1,886,097,186 |
| 2023-11-23 | 2023-11-21 | 21.958 | 85,519,934 | -915,504 | 4.82% | 1,877,831,004 |
| 2023-11-22 | 2023-11-20 | 22.086 | 86,435,438 | +135,070 | 4.88% | 1,909,048,749 |
| 2023-11-21 | 2023-11-17 | 22.022 | 86,300,368 | -90,827 | 4.87% | 1,900,516,584 |
| 2023-11-20 | 2023-11-16 | 22.408 | 86,391,195 | +1,374,537 | 4.87% | 1,935,845,547 |
| 2023-11-17 | 2023-11-15 | 22.183 | 85,016,658 | +5,617,732 | 4.80% | 1,885,912,608 |
| 2023-11-16 | 2023-11-14 | 21.636 | 79,398,926 | -409,966 | 4.48% | 1,717,901,016 |
| 2023-11-15 | 2023-11-13 | 21.958 | 79,808,892 | -9,467,648 | 4.50% | 1,752,428,992 |
| 2023-11-14 | 2023-11-10 | 21.797 | 89,276,540 | -384,798 | 5.04% | 1,945,967,079 |
| 2023-11-13 | 2023-11-09 | 21.861 | 89,661,338 | +1,279,065 | 5.06% | 1,960,119,606 |
| 2023-11-10 | 2023-11-08 | 20.929 | 88,382,273 | +1,792,648 | 4.98% | 1,849,756,659 |
| 2023-11-09 | 2023-11-07 | 21.122 | 86,589,625 | -558,026 | 4.88% | 1,828,940,903 |
| 2023-11-08 | 2023-11-06 | 20.897 | 87,147,651 | -1,019,283 | 4.92% | 1,821,115,482 |
| 2023-11-07 | 2023-11-03 | 21.604 | 88,166,934 | +737,676 | 4.97% | 1,904,774,007 |
| 2023-11-06 | 2023-11-02 | 21.508 | 87,429,258 | -1,894,239 | 4.93% | 1,880,404,816 |
| 2023-11-03 | 2023-11-01 | 21.604 | 89,323,497 | -289,651 | 5.04% | 1,929,760,598 |
| 2023-11-02 | 2023-10-31 | 21.861 | 89,613,148 | +612,580 | 5.05% | 1,959,066,106 |
| 2023-11-01 | 2023-10-30 | 22.247 | 89,000,568 | +1,717,523 | 5.02% | 1,980,009,697 |
| 2023-10-31 | 2023-10-27 | 22.665 | 87,283,045 | -155,707 | 4.92% | 1,978,278,587 |
| 2023-10-30 | 2023-10-26 | 22.633 | 87,438,752 | +1,116,216 | 4.93% | 1,978,996,627 |
| 2023-10-27 | 2023-10-25 | 23.147 | 86,322,536 | +393,554 | 4.87% | 1,998,136,400 |
| 2023-10-26 | 2023-10-24 | 22.729 | 85,928,982 | -239,615 | 4.85% | 1,953,113,694 |
| 2023-10-25 | 2023-10-20 | 22.794 | 86,168,597 | -1,606,429 | 4.86% | 1,964,100,478 |
| 2023-10-24 | 2023-10-19 | 22.440 | 87,775,026 | -329,376 | 4.95% | 1,969,676,184 |
| 2023-10-20 | 2023-10-18 | 23.340 | 88,104,402 | -714,909 | 4.97% | 2,056,376,693 |
| 2023-10-19 | 2023-10-17 | 22.987 | 88,819,311 | +745,776 | 5.01% | 2,041,652,788 |
| 2023-10-18 | 2023-10-16 | 23.115 | 88,073,535 | +157,205 | 4.97% | 2,035,835,873 |
| 2023-10-17 | 2023-10-13 | 22.729 | 87,916,330 | +56,119 | 4.96% | 1,998,284,910 |
| 2023-10-16 | 2023-10-12 | 22.601 | 87,860,211 | +198,788 | 4.96% | 1,985,710,862 |
| 2023-10-13 | 2023-10-11 | 22.987 | 87,661,423 | +9,327 | 4.94% | 2,015,036,895 |
| 2023-10-12 | 2023-10-10 | 23.308 | 87,652,096 | +3,256,743 | 4.94% | 2,043,001,835 |
| 2023-10-11 | 2023-10-09 | 24.112 | 84,395,353 | -1,745,030 | 4.76% | 2,034,924,225 |
| 2023-10-10 | 2023-10-06 | 22.697 | 86,140,383 | -243,715 | 4.86% | 1,955,149,377 |
| 2023-10-09 | 2023-10-05 | 22.440 | 86,384,098 | -282,807 | 4.87% | 1,938,463,687 |
| 2023-10-06 | 2023-10-04 | 22.569 | 86,666,905 | -310,622 | 4.89% | 1,955,954,933 |
| 2023-10-05 | 2023-10-03 | 22.697 | 86,977,527 | -755,418 | 4.91% | 1,974,150,239 |
| 2023-10-04 | 2023-09-29 | 23.790 | 87,732,945 | -2,279,759 | 4.95% | 2,087,194,262 |
| 2023-10-03 | 2023-09-28 | 23.597 | 90,012,704 | -346,649 | 5.08% | 2,124,067,493 |
| 2023-09-29 | 2023-09-27 | 23.437 | 90,359,353 | +231,733 | 5.10% | 2,117,722,668 |
| 2023-09-28 | 2023-09-26 | 23.469 | 90,127,620 | +171,700 | 5.08% | 2,115,189,137 |
| 2023-09-27 | 2023-09-25 | 23.790 | 89,955,920 | +429,010 | 5.07% | 2,140,079,534 |
| 2023-09-26 | 2023-09-22 | 23.726 | 89,526,910 | +619,885 | 5.05% | 2,124,116,837 |
| 2023-09-25 | 2023-09-21 | 24.240 | 88,907,025 | +1,490,826 | 5.01% | 2,155,141,890 |
| 2023-09-22 | 2023-09-20 | 24.690 | 87,416,199 | -471,816 | 4.93% | 2,158,348,566 |
| 2023-09-21 | 2023-09-19 | 25.044 | 87,888,015 | -614,015 | 4.96% | 2,201,078,633 |
| 2023-09-20 | 2023-09-18 | 23.887 | 88,502,030 | -284,922 | 4.99% | 2,114,026,809 |
| 2023-09-19 | 2023-09-15 | 23.244 | 88,786,952 | +845,113 | 5.01% | 2,063,744,310 |
| 2023-09-18 | 2023-09-14 | 23.372 | 87,941,839 | -774,164 | 4.96% | 2,055,409,684 |
| 2023-09-15 | 2023-09-13 | 22.086 | 88,716,003 | -2,957,473 | 5.00% | 1,959,418,249 |
| 2023-09-14 | 2023-09-12 | 21.347 | 91,673,476 | -1,465,379 | 5.17% | 1,956,952,222 |
| 2023-09-13 | 2023-09-11 | 22.022 | 93,138,855 | +1,433,671 | 5.25% | 2,051,114,527 |
| 2023-09-12 | 2023-09-07 | 22.569 | 91,705,184 | +181,654 | 5.17% | 2,069,662,082 |
| 2023-09-11 | 2023-09-06 | 22.697 | 91,523,530 | +667,095 | 5.16% | 2,077,331,983 |
| 2023-09-07 | 2023-09-05 | 21.733 | 90,856,435 | +1,112,171 | 5.12% | 1,974,562,262 |
| 2023-09-06 | 2023-09-04 | 21.765 | 89,744,264 | +5,841,934 | 5.06% | 1,953,276,897 |
| 2023-09-05 | 2023-08-31 | 19.804 | 83,902,330 | +1,341,875 | 4.73% | 1,661,587,354 |
| 2023-09-04 | 2023-08-30 | 18.872 | 82,560,455 | -926,915 | 4.66% | 1,558,040,072 |
| 2023-08-31 | 2023-08-29 | 18.872 | 83,487,370 | -363,047 | 4.71% | 1,575,532,354 |
| 2023-08-30 | 2023-08-28 | 18.229 | 83,850,417 | -1,563,069 | 4.73% | 1,528,469,335 |
| 2023-08-29 | 2023-08-25 | 17.907 | 85,413,486 | -220,062 | 4.82% | 1,529,502,132 |
| 2023-08-28 | 2023-08-24 | 18.036 | 85,633,548 | -133,692 | 4.83% | 1,544,454,946 |
| 2023-08-25 | 2023-08-23 | 18.100 | 85,767,240 | -462,589 | 4.84% | 1,552,380,840 |
| 2023-08-24 | 2023-08-22 | 17.746 | 86,229,829 | -637,547 | 4.86% | 1,530,259,369 |
| 2023-08-23 | 2023-08-21 | 17.200 | 86,867,376 | -5,613,458 | 4.90% | 1,494,097,467 |
| 2023-08-22 | 2023-08-18 | 17.586 | 92,480,834 | +4,056,313 | 5.22% | 1,626,325,638 |
| 2023-08-21 | 2023-08-17 | 17.843 | 88,424,521 | -58,623 | 4.99% | 1,577,735,304 |
| 2023-08-18 | 2023-08-16 | 18.003 | 88,483,144 | -247,720 | 4.99% | 1,593,004,553 |
| 2023-08-17 | 2023-08-15 | 18.229 | 88,730,864 | +593,076 | 5.00% | 1,617,432,680 |
| 2023-08-16 | 2023-08-14 | 18.646 | 88,137,788 | +2,374,192 | 4.97% | 1,643,457,905 |
| 2023-08-15 | 2023-08-11 | 18.872 | 85,763,596 | -789,937 | 4.84% | 1,618,488,165 |
| 2023-08-14 | 2023-08-10 | 19.386 | 86,553,533 | +1,388,318 | 4.88% | 1,677,917,318 |
| 2023-08-11 | 2023-08-09 | 18.614 | 85,165,215 | -118,706 | 4.80% | 1,585,291,954 |
| 2023-08-10 | 2023-08-08 | 18.743 | 85,283,921 | -1,106,477 | 4.81% | 1,598,468,780 |
| 2023-08-09 | 2023-08-07 | 18.486 | 86,390,398 | -498,410 | 4.87% | 1,596,988,409 |
| 2023-08-08 | 2023-08-04 | 18.132 | 86,888,808 | +2,103,882 | 4.90% | 1,575,474,534 |
| 2023-08-07 | 2023-08-03 | 18.003 | 84,784,926 | +189,619 | 4.78% | 1,526,423,758 |
| 2023-08-04 | 2023-08-02 | 18.196 | 84,595,307 | +28,534,645 | 7.16% | 1,539,327,920 |
| 2023-08-03 | 2023-08-01 | 18.775 | 56,060,662 | +566,113 | 4.74% | 1,052,542,191 |
| 2023-08-02 | 2023-07-31 | 18.807 | 55,494,549 | -5,047,714 | 4.69% | 1,043,697,485 |
| 2023-08-01 | 2023-07-28 | 18.904 | 60,542,263 | -415,551 | 5.12% | 1,144,470,021 |
| 2023-07-31 | 2023-07-27 | 18.807 | 60,957,814 | -917,323 | 5.16% | 1,146,446,242 |
| 2023-07-28 | 2023-07-26 | 19.289 | 61,875,137 | +1,528,547 | 5.23% | 1,193,536,949 |
| 2023-07-27 | 2023-07-25 | 19.193 | 60,346,590 | -2,685,541 | 5.11% | 1,158,231,868 |
| 2023-07-26 | 2023-07-24 | 18.550 | 63,032,131 | -130,834 | 5.33% | 1,169,246,955 |
| 2023-07-25 | 2023-07-21 | 18.936 | 63,162,965 | +153,782 | 5.34% | 1,196,041,497 |
| 2023-07-24 | 2023-07-20 | 18.968 | 63,009,183 | +1,432,730 | 5.33% | 1,195,155,198 |
| 2023-07-21 | 2023-07-19 | 18.839 | 61,576,453 | +107,002 | 5.21% | 1,160,060,739 |
| 2023-07-20 | 2023-07-18 | 18.904 | 61,469,451 | -798,000 | 5.20% | 1,161,997,262 |
| 2023-07-19 | 2023-07-14 | 19.450 | 62,267,451 | +415,726 | 5.27% | 1,211,113,672 |
| 2023-07-18 | 2023-07-13 | 19.450 | 61,851,725 | +812,892 | 5.23% | 1,203,027,723 |
| 2023-07-14 | 2023-07-12 | 19.289 | 61,038,833 | +1,306,816 | 5.16% | 1,177,405,111 |
| 2023-07-13 | 2023-07-11 | 19.000 | 59,732,017 | -1,789,829 | 5.05% | 1,134,914,397 |
| 2023-07-12 | 2023-07-10 | 19.161 | 61,521,846 | -594,801 | 5.20% | 1,178,810,681 |
| 2023-07-11 | 2023-07-07 | 19.225 | 62,116,647 | -828,361 | 5.26% | 1,194,201,558 |
| 2023-07-10 | 2023-07-06 | 19.161 | 62,945,008 | +7,256,155 | 5.33% | 1,206,079,671 |
| 2023-07-07 | 2023-07-05 | 19.482 | 55,688,853 | -2,713,766 | 4.71% | 1,084,949,044 |
| 2023-07-06 | 2023-07-04 | 68.250 | 58,402,619 | -269,036 | 4.94% | 3,985,957,122 |
| 2023-07-05 | 2023-07-03 | 68.859 | 58,671,655 | +27,782,588 | 4.96% | 4,040,071,575 |
| 2023-07-04 | 2023-06-30 | 68.402 | 30,889,067 | -1,362,250 | 4.95% | 2,112,873,116 |
| 2023-07-03 | 2023-06-29 | 65.964 | 32,251,317 | -983,820 | 5.17% | 2,127,441,545 |
| 2023-06-30 | 2023-06-28 | 66.574 | 33,235,137 | +544,333 | 5.33% | 2,212,591,277 |
| 2023-06-29 | 2023-06-27 | 64.136 | 32,690,804 | +259,284 | 5.24% | 2,096,669,527 |
| 2023-06-28 | 2023-06-26 | 61.851 | 32,431,520 | +1,493,317 | 5.20% | 2,005,929,303 |
| 2023-06-27 | 2023-06-23 | 62.765 | 30,938,203 | -107,095 | 4.96% | 1,941,845,112 |
| 2023-06-26 | 2023-06-21 | 63.527 | 31,045,298 | +116,021 | 4.98% | 1,972,214,618 |
| 2023-06-23 | 2023-06-20 | 63.527 | 30,929,277 | +301,950 | 4.96% | 1,964,844,152 |
| 2023-06-21 | 2023-06-19 | 64.898 | 30,627,327 | +650,876 | 4.91% | 1,987,654,883 |
| 2023-06-20 | 2023-06-16 | 64.441 | 29,976,451 | -4,962,439 | 4.81% | 1,931,714,177 |
| 2023-06-19 | 2023-06-15 | 63.679 | 34,938,890 | +8,873 | 5.60% | 2,224,885,526 |
| 2023-06-16 | 2023-06-14 | 62.004 | 34,930,017 | -204,731 | 5.60% | 2,165,785,749 |
| 2023-06-15 | 2023-06-13 | 63.070 | 35,134,748 | -394,423 | 5.63% | 2,215,947,514 |
| 2023-06-14 | 2023-06-12 | 63.832 | 35,529,171 | -336,183 | 5.70% | 2,267,886,849 |
| 2023-06-13 | 2023-06-09 | 63.984 | 35,865,354 | +169,539 | 5.75% | 2,294,809,810 |
| 2023-06-12 | 2023-06-08 | 65.660 | 35,695,815 | +125,228 | 5.72% | 2,343,780,075 |
| 2023-06-09 | 2023-06-07 | 63.527 | 35,570,587 | -599,963 | 5.70% | 2,259,692,648 |
| 2023-06-08 | 2023-06-06 | 63.375 | 36,170,550 | +379,505 | 5.80% | 2,292,296,170 |
| 2023-06-07 | 2023-06-05 | 63.375 | 35,791,045 | -1,377,809 | 5.74% | 2,268,245,171 |
| 2023-06-06 | 2023-06-02 | 61.851 | 37,168,854 | -69,244 | 5.96% | 2,298,939,224 |
| 2023-06-05 | 2023-06-01 | 60.450 | 37,238,098 | -351,338 | 5.97% | 2,251,030,811 |
| 2023-06-02 | 2023-05-31 | 60.450 | 37,589,436 | +2,052,546 | 6.03% | 2,272,269,078 |
| 2023-06-01 | 2023-05-30 | 66.574 | 35,536,890 | +92,079 | 5.70% | 2,365,827,853 |
| 2023-05-31 | 2023-05-29 | 68.097 | 35,444,811 | -26,342 | 5.68% | 2,413,695,460 |
| 2023-05-30 | 2023-05-25 | 74.343 | 35,471,153 | +28,798 | 5.69% | 2,637,044,224 |
| 2023-05-29 | 2023-05-24 | 76.933 | 35,442,355 | -191,332 | 5.68% | 2,726,692,948 |
| 2023-05-25 | 2023-05-23 | 78.152 | 35,633,687 | +242,065 | 5.71% | 2,784,841,047 |
| 2023-05-24 | 2023-05-22 | 79.218 | 35,391,622 | +197,581 | 5.68% | 2,803,664,844 |
| 2023-05-23 | 2023-05-19 | 81.656 | 35,194,041 | +252,701 | 5.64% | 2,873,797,819 |
| 2023-05-22 | 2023-05-18 | 82.570 | 34,941,340 | +186,998 | 5.60% | 2,885,101,710 |
| 2023-05-19 | 2023-05-17 | 82.113 | 34,754,342 | -15,097 | 5.57% | 2,853,777,577 |
| 2023-05-18 | 2023-05-16 | 84.855 | 34,769,439 | +64,730 | 5.58% | 2,950,361,038 |
| 2023-05-17 | 2023-05-15 | 85.312 | 34,704,709 | +500,935 | 5.57% | 2,960,729,424 |
| 2023-05-16 | 2023-05-12 | 83.484 | 34,203,774 | -8,319 | 5.48% | 2,855,465,203 |
| 2023-05-15 | 2023-05-11 | 86.988 | 34,212,093 | +3,357 | 5.49% | 2,976,035,022 |
| 2023-05-12 | 2023-05-10 | 86.683 | 34,208,736 | -204,915 | 5.49% | 2,965,320,086 |
| 2023-05-11 | 2023-05-09 | 86.835 | 34,413,651 | -953,639 | 5.52% | 2,988,325,435 |
| 2023-05-10 | 2023-05-08 | 85.312 | 35,367,290 | -48,631 | 5.67% | 3,017,255,558 |
| 2023-05-09 | 2023-05-05 | 79.980 | 35,415,921 | +263,172 | 5.68% | 2,832,566,595 |
| 2023-05-08 | 2023-05-04 | 78.761 | 35,152,749 | -18,296 | 5.64% | 2,768,675,909 |
| 2023-05-05 | 2023-05-03 | 78.914 | 35,171,045 | -153,186 | 5.64% | 2,775,474,985 |
| 2023-05-04 | 2023-05-02 | 78.609 | 35,324,231 | -209,665 | 5.66% | 2,776,800,656 |
| 2023-05-03 | 2023-04-28 | 81.808 | 35,533,896 | -794,772 | 5.70% | 2,906,962,291 |
| 2023-05-02 | 2023-04-27 | 80.285 | 36,328,668 | -432,297 | 5.83% | 2,916,636,963 |
| 2023-04-28 | 2023-04-26 | 79.828 | 36,760,965 | -228,856 | 5.90% | 2,934,542,988 |
| 2023-04-27 | 2023-04-25 | 79.371 | 36,989,821 | -26,256 | 5.93% | 2,935,906,622 |
| 2023-04-26 | 2023-04-24 | 79.066 | 37,016,077 | +57,221 | 5.94% | 2,926,712,303 |
| 2023-04-25 | 2023-04-21 | 80.742 | 36,958,856 | +108,544 | 5.93% | 2,984,122,691 |
| 2023-04-24 | 2023-04-20 | 81.046 | 36,850,312 | +82,121 | 5.91% | 2,986,586,427 |
| 2023-04-21 | 2023-04-19 | 83.027 | 36,768,191 | +97,364 | 5.90% | 3,052,748,671 |
| 2023-04-20 | 2023-04-18 | 83.027 | 36,670,827 | +99,841 | 5.88% | 3,044,664,841 |
| 2023-04-19 | 2023-04-17 | 82.265 | 36,570,986 | -460,587 | 5.86% | 3,008,518,698 |
| 2023-04-18 | 2023-04-14 | 79.066 | 37,031,573 | -98,462 | 5.94% | 2,927,937,510 |
| 2023-04-17 | 2023-04-13 | 79.066 | 37,130,035 | +145,067 | 5.95% | 2,935,722,504 |
| 2023-04-14 | 2023-04-12 | 78.457 | 36,984,968 | -18,051 | 5.93% | 2,901,715,047 |
| 2023-04-13 | 2023-04-11 | 77.695 | 37,003,019 | -33,081 | 5.93% | 2,874,945,527 |
| 2023-04-12 | 2023-04-06 | 82.113 | 37,036,100 | +718,577 | 5.94% | 3,041,139,196 |
| 2023-04-11 | 2023-04-04 | 85.160 | 36,317,523 | -655,044 | 5.82% | 3,092,789,154 |
| 2023-04-06 | 2023-04-03 | 84.093 | 36,972,567 | +40,025 | 5.93% | 3,109,144,938 |
| 2023-04-04 | 2023-03-31 | 85.617 | 36,932,542 | -770,077 | 5.92% | 3,162,043,218 |
| 2023-04-03 | 2023-03-30 | 83.179 | 37,702,619 | +494,936 | 6.05% | 3,136,075,052 |
| 2023-03-31 | 2023-03-29 | 77.543 | 37,207,683 | -31,180 | 5.97% | 2,885,178,547 |
| 2023-03-30 | 2023-03-28 | 77.543 | 37,238,863 | -427,325 | 5.97% | 2,887,596,324 |
| 2023-03-29 | 2023-03-27 | 76.781 | 37,666,188 | -658,303 | 6.04% | 2,892,041,307 |
| 2023-03-28 | 2023-03-24 | 70.078 | 38,324,491 | -452,432 | 6.15% | 2,685,693,900 |
| 2023-03-27 | 2023-03-23 | 69.468 | 38,776,923 | +316,392 | 6.22% | 2,693,769,755 |
| 2023-03-24 | 2023-03-22 | 68.250 | 38,460,531 | +233,762 | 6.17% | 2,624,917,000 |
| 2023-03-23 | 2023-03-21 | 67.031 | 38,226,769 | +2,911,196 | 6.13% | 2,562,374,208 |
| 2023-03-22 | 2023-03-20 | 65.812 | 35,315,573 | +350,169 | 5.66% | 2,324,193,538 |
| 2023-03-21 | 2023-03-17 | 66.422 | 34,965,404 | +1,126,116 | 5.61% | 2,322,455,094 |
| 2023-03-20 | 2023-03-16 | 65.964 | 33,839,288 | -1,499,645 | 5.43% | 2,232,191,235 |
| 2023-03-17 | 2023-03-15 | 69.316 | 35,338,933 | +375,254 | 5.67% | 2,449,554,547 |
| 2023-03-16 | 2023-03-14 | 69.468 | 34,963,679 | -271,659 | 5.61% | 2,428,869,898 |
| 2023-03-15 | 2023-03-13 | 70.687 | 35,235,338 | +96,734 | 5.65% | 2,490,684,442 |
| 2023-03-14 | 2023-03-10 | 69.316 | 35,138,604 | -535,564 | 5.63% | 2,435,668,536 |
| 2023-03-13 | 2023-03-09 | 69.164 | 35,674,168 | -589,129 | 5.72% | 2,467,356,999 |
| 2023-03-10 | 2023-03-08 | 70.230 | 36,263,297 | -1,133,136 | 5.82% | 2,546,774,530 |
| 2023-03-09 | 2023-03-07 | 73.125 | 37,396,433 | -58,951 | 6.00% | 2,734,599,327 |
| 2023-03-08 | 2023-03-06 | 71.144 | 37,455,384 | +240,478 | 6.01% | 2,664,731,280 |
| 2023-03-07 | 2023-03-03 | 72.668 | 37,214,906 | +335,314 | 5.97% | 2,704,316,954 |
| 2023-03-06 | 2023-03-02 | 72.363 | 36,879,592 | +100,787 | 5.91% | 2,668,713,810 |
| 2023-03-03 | 2023-03-01 | 72.515 | 36,778,805 | +460,729 | 5.90% | 2,667,023,562 |
| 2023-03-02 | 2023-02-28 | 72.058 | 36,318,076 | -156,632 | 5.82% | 2,617,015,286 |
| 2023-03-01 | 2023-02-27 | 74.648 | 36,474,708 | +76,486 | 5.85% | 2,722,765,189 |
| 2023-02-28 | 2023-02-24 | 73.886 | 36,398,222 | +110,277 | 5.84% | 2,689,330,601 |
| 2023-02-27 | 2023-02-23 | 74.800 | 36,287,945 | -527,743 | 5.82% | 2,714,351,910 |
| 2023-02-24 | 2023-02-22 | 71.449 | 36,815,688 | -461,787 | 5.90% | 2,630,437,874 |
| 2023-02-23 | 2023-02-21 | 71.449 | 37,277,475 | -149,925 | 5.98% | 2,663,432,016 |
| 2023-02-22 | 2023-02-20 | 70.535 | 37,427,400 | -64,000 | 6.00% | 2,639,933,184 |
| 2023-02-21 | 2023-02-17 | 68.554 | 37,491,400 | -627,269 | 6.01% | 2,570,197,267 |
| 2023-02-20 | 2023-02-16 | 67.336 | 38,118,669 | +296,118 | 6.11% | 2,566,742,388 |
| 2023-02-17 | 2023-02-15 | 68.402 | 37,822,551 | -403,842 | 6.07% | 2,587,137,099 |
| 2023-02-16 | 2023-02-14 | 69.621 | 38,226,393 | -77,456 | 6.13% | 2,661,348,852 |
| 2023-02-15 | 2023-02-13 | 70.687 | 38,303,849 | -127,355 | 6.14% | 2,707,588,637 |
| 2023-02-14 | 2023-02-10 | 71.449 | 38,431,204 | +32,964 | 6.16% | 2,745,864,604 |
| 2023-02-13 | 2023-02-09 | 73.886 | 38,398,240 | +129,313 | 6.16% | 2,837,104,567 |
| 2023-02-10 | 2023-02-08 | 74.800 | 38,268,927 | +379,215 | 6.14% | 2,862,530,107 |
| 2023-02-09 | 2023-02-07 | 75.867 | 37,889,712 | -959,421 | 6.08% | 2,874,570,289 |
| 2023-02-08 | 2023-02-06 | 74.039 | 38,849,133 | +457,845 | 6.23% | 2,876,337,781 |
| 2023-02-07 | 2023-02-03 | 76.019 | 38,391,288 | +202,902 | 6.16% | 2,918,471,884 |
| 2023-02-06 | 2023-02-02 | 78.304 | 38,188,386 | +163,474 | 6.12% | 2,990,313,408 |
| 2023-02-03 | 2023-02-01 | 76.781 | 38,024,912 | -71,649 | 6.10% | 2,919,584,435 |
| 2023-02-02 | 2023-01-31 | 76.628 | 38,096,561 | +297,355 | 6.11% | 2,919,281,963 |
| 2023-02-01 | 2023-01-30 | 76.628 | 37,799,206 | +495,028 | 6.06% | 2,896,496,098 |
| 2023-01-31 | 2023-01-27 | 80.589 | 37,304,178 | -334,293 | 5.98% | 3,006,321,566 |
| 2023-01-30 | 2023-01-26 | 80.285 | 37,638,471 | +98,022 | 6.04% | 3,021,794,131 |
| 2023-01-27 | 2023-01-20 | 81.503 | 37,540,449 | +218,274 | 6.02% | 3,059,676,636 |
| 2023-01-26 | 2023-01-19 | 78.609 | 37,322,175 | +783,814 | 5.99% | 2,933,856,933 |
| 2023-01-20 | 2023-01-18 | 80.132 | 36,538,361 | -188,850 | 5.86% | 2,927,905,746 |
| 2023-01-19 | 2023-01-17 | 80.132 | 36,727,211 | -247,993 | 5.89% | 2,943,038,746 |
| 2023-01-18 | 2023-01-16 | 81.503 | 36,975,204 | -350,813 | 5.93% | 3,013,607,211 |
| 2023-01-17 | 2023-01-13 | 79.371 | 37,326,017 | -7,286 | 5.99% | 2,962,590,722 |
| 2023-01-16 | 2023-01-12 | 78.761 | 37,333,303 | -128,001 | 5.99% | 2,940,419,158 |
| 2023-01-13 | 2023-01-11 | 79.523 | 37,461,304 | +376,712 | 6.01% | 2,979,035,505 |
| 2023-01-12 | 2023-01-10 | 72.972 | 37,084,592 | +40,199 | 5.95% | 2,706,146,502 |
| 2023-01-11 | 2023-01-09 | 71.601 | 37,044,393 | +15,950 | 5.94% | 2,652,422,030 |
| 2023-01-10 | 2023-01-06 | 70.535 | 37,028,443 | -480,802 | 5.94% | 2,611,792,843 |
| 2023-01-09 | 2023-01-05 | 69.925 | 37,509,245 | -557,645 | 6.02% | 2,622,849,031 |
| 2023-01-06 | 2023-01-04 | 70.535 | 38,066,890 | +8,883 | 6.10% | 2,685,039,467 |
| 2023-01-05 | 2023-01-03 | 72.515 | 38,058,007 | -287,779 | 6.10% | 2,759,785,191 |
| 2023-01-04 | 2022-12-30 | 72.515 | 38,345,786 | -108,440 | 6.15% | 2,780,653,552 |
| 2023-01-03 | 2022-12-29 | 71.754 | 38,454,226 | -367,592 | 6.17% | 2,759,225,958 |
| 2022-12-30 | 2022-12-28 | 74.496 | 38,821,818 | +86,516 | 6.23% | 2,892,058,103 |
| 2022-12-29 | 2022-12-23 | 73.886 | 38,735,302 | -357,956 | 6.21% | 2,862,008,837 |
| 2022-12-28 | 2022-12-22 | 74.343 | 39,093,258 | -46,474 | 6.27% | 2,906,323,632 |
| 2022-12-23 | 2022-12-21 | 76.019 | 39,139,732 | -391,969 | 6.28% | 2,975,367,937 |
| 2022-12-22 | 2022-12-20 | 76.476 | 39,531,701 | -19,036 | 6.34% | 3,023,232,200 |
| 2022-12-21 | 2022-12-19 | 75.867 | 39,550,737 | +73,180 | 6.34% | 3,000,586,900 |
| 2022-12-20 | 2022-12-16 | 78.000 | 39,477,557 | -457,520 | 6.33% | 3,079,232,740 |
| 2022-12-19 | 2022-12-15 | 77.238 | 39,935,077 | -232,234 | 6.40% | 3,084,499,975 |
| 2022-12-16 | 2022-12-14 | 78.152 | 40,167,311 | +205,129 | 6.44% | 3,139,152,466 |
| 2022-12-15 | 2022-12-13 | 75.410 | 39,962,182 | +213,729 | 6.41% | 3,013,538,039 |
| 2022-12-14 | 2022-12-12 | 76.324 | 39,748,453 | +179,201 | 6.37% | 3,033,753,163 |
| 2022-12-13 | 2022-12-09 | 75.867 | 39,569,252 | +771,821 | 6.35% | 3,001,991,574 |
| 2022-12-12 | 2022-12-08 | 74.343 | 38,797,431 | +108,630 | 6.22% | 2,884,330,862 |
| 2022-12-09 | 2022-12-07 | 75.867 | 38,688,801 | +952 | 6.20% | 2,935,194,595 |
| 2022-12-08 | 2022-12-06 | 76.171 | 38,687,849 | -137,191 | 6.20% | 2,946,910,010 |
| 2022-12-07 | 2022-12-05 | 72.668 | 38,825,040 | +1,270,889 | 6.23% | 2,821,321,487 |
| 2022-12-06 | 2022-12-02 | 72.363 | 37,554,151 | +86,647 | 6.02% | 2,717,526,847 |
| 2022-12-05 | 2022-12-01 | 76.324 | 37,467,504 | +662,678 | 6.01% | 2,859,662,457 |
| 2022-12-02 | 2022-11-30 | 78.761 | 36,804,826 | +418,136 | 5.90% | 2,898,795,627 |
| 2022-12-01 | 2022-11-29 | 75.105 | 36,386,690 | +21,323 | 5.84% | 2,732,824,582 |
| 2022-11-30 | 2022-11-28 | 73.734 | 36,365,367 | -164,720 | 5.83% | 2,681,363,060 |
| 2022-11-29 | 2022-11-25 | 76.628 | 36,530,087 | -223,038 | 5.86% | 2,799,245,425 |
| 2022-11-28 | 2022-11-24 | 72.363 | 36,753,125 | +140,660 | 5.89% | 2,659,562,292 |
| 2022-11-25 | 2022-11-23 | 72.972 | 36,612,465 | +57,764 | 5.87% | 2,671,694,328 |
| 2022-11-24 | 2022-11-22 | 70.687 | 36,554,701 | +34,819 | 5.86% | 2,583,946,408 |
| 2022-11-23 | 2022-11-21 | 68.402 | 36,519,882 | +149,980 | 5.86% | 2,498,031,970 |
| 2022-11-22 | 2022-11-18 | 67.793 | 36,369,902 | -358,901 | 5.83% | 2,465,610,253 |
| 2022-11-21 | 2022-11-17 | 68.707 | 36,728,803 | -473,669 | 5.89% | 2,523,513,325 |
| 2022-11-18 | 2022-11-16 | 72.972 | 37,202,472 | +83,037 | 5.97% | 2,714,748,472 |
| 2022-11-17 | 2022-11-15 | 72.515 | 37,119,435 | -287,567 | 5.95% | 2,691,724,425 |
| 2022-11-16 | 2022-11-14 | 70.382 | 37,407,002 | +718,385 | 6.00% | 2,632,795,724 |
| 2022-11-15 | 2022-11-11 | 73.582 | 36,688,617 | +736,496 | 5.88% | 2,699,608,316 |
| 2022-11-14 | 2022-11-10 | 73.734 | 35,952,121 | -130,019 | 5.77% | 2,650,892,790 |
| 2022-11-11 | 2022-11-09 | 72.363 | 36,082,140 | -52,513 | 5.79% | 2,611,007,879 |
| 2022-11-10 | 2022-11-08 | 74.953 | 36,134,653 | -1,473,616 | 5.79% | 2,708,390,469 |
| 2022-11-09 | 2022-11-07 | 75.410 | 37,608,269 | -587,214 | 6.03% | 2,836,030,055 |
| 2022-11-08 | 2022-11-04 | 73.886 | 38,195,483 | -359,715 | 6.13% | 2,822,123,599 |
| 2022-11-07 | 2022-11-03 | 69.468 | 38,555,198 | -59,077 | 6.18% | 2,678,366,880 |
| 2022-11-04 | 2022-11-02 | 70.230 | 38,614,275 | -825,733 | 6.19% | 2,711,883,921 |
| 2022-11-03 | 2022-11-01 | 68.707 | 39,440,008 | +773,231 | 6.32% | 2,709,791,161 |
| 2022-11-02 | 2022-10-31 | 67.336 | 38,666,777 | +573,607 | 6.20% | 2,603,649,554 |
| 2022-11-01 | 2022-10-28 | 73.125 | 38,093,170 | -177,888 | 6.11% | 2,785,547,944 |
| 2022-10-31 | 2022-10-27 | 74.953 | 38,271,058 | +182,155 | 6.14% | 2,868,519,831 |
| 2022-10-28 | 2022-10-26 | 74.800 | 38,088,903 | +585,927 | 6.11% | 2,849,064,244 |
| 2022-10-27 | 2022-10-25 | 76.628 | 37,502,976 | -1,494,616 | 6.01% | 2,873,796,441 |
| 2022-10-26 | 2022-10-24 | 72.211 | 38,997,592 | +1,818,015 | 6.25% | 2,816,037,401 |
| 2022-10-25 | 2022-10-21 | 79.828 | 37,179,577 | +918,410 | 5.96% | 2,967,959,818 |
| 2022-10-24 | 2022-10-20 | 78.609 | 36,261,167 | -229,607 | 5.81% | 2,850,452,210 |
| 2022-10-21 | 2022-10-19 | 80.894 | 36,490,774 | -1,423,794 | 5.85% | 2,951,888,043 |
| 2022-10-20 | 2022-10-18 | 82.265 | 37,914,568 | -33,651 | 6.08% | 3,119,048,711 |
| 2022-10-19 | 2022-10-17 | 81.199 | 37,948,219 | +71,850 | 6.09% | 3,081,349,018 |
| 2022-10-18 | 2022-10-14 | 81.199 | 37,876,369 | +82,328 | 6.07% | 3,075,514,886 |
| 2022-10-17 | 2022-10-13 | 80.742 | 37,794,041 | +187,931 | 6.06% | 3,051,556,989 |
| 2022-10-14 | 2022-10-12 | 83.636 | 37,606,110 | +253,927 | 6.03% | 3,145,234,581 |
| 2022-10-13 | 2022-10-11 | 84.246 | 37,352,183 | +168,539 | 5.99% | 3,146,758,439 |
| 2022-10-12 | 2022-10-10 | 88.054 | 37,183,644 | -51,562 | 5.96% | 3,274,176,389 |
| 2022-10-11 | 2022-10-07 | 88.664 | 37,235,206 | +40,566 | 5.97% | 3,301,406,721 |
| 2022-10-10 | 2022-10-06 | 89.730 | 37,194,640 | -4,554 | 5.96% | 3,337,474,375 |
| 2022-10-07 | 2022-10-05 | 89.578 | 37,199,194 | -112,903 | 5.97% | 3,332,215,972 |
| 2022-10-06 | 2022-10-03 | 86.531 | 37,312,097 | -259,131 | 5.98% | 3,228,644,877 |
| 2022-10-05 | 2022-09-30 | 86.988 | 37,571,228 | +23,321 | 6.02% | 3,268,238,817 |
| 2022-10-03 | 2022-09-29 | 86.683 | 37,547,907 | +694,767 | 6.02% | 3,254,769,858 |
| 2022-09-30 | 2022-09-28 | 86.074 | 36,853,140 | -314,245 | 5.91% | 3,172,088,024 |
| 2022-09-29 | 2022-09-27 | 87.140 | 37,167,385 | +628,681 | 5.96% | 3,238,771,587 |
| 2022-09-28 | 2022-09-26 | 86.378 | 36,538,704 | +1,998,822 | 5.86% | 3,156,156,164 |
| 2022-09-27 | 2022-09-23 | 89.425 | 34,539,882 | +274,514 | 5.54% | 3,088,739,175 |
| 2022-09-26 | 2022-09-22 | 96.890 | 34,265,368 | -1,305,842 | 5.49% | 3,319,974,909 |
| 2022-09-23 | 2022-09-21 | 94.605 | 35,571,210 | -449,062 | 5.70% | 3,365,212,739 |
| 2022-09-22 | 2022-09-20 | 92.472 | 36,020,272 | -214,975 | 5.78% | 3,330,872,160 |
| 2022-09-21 | 2022-09-19 | 91.863 | 36,235,247 | +992,762 | 5.81% | 3,328,670,627 |
| 2022-09-20 | 2022-09-16 | 93.843 | 35,242,485 | +474,416 | 5.65% | 3,307,269,009 |
| 2022-09-19 | 2022-09-15 | 99.632 | 34,768,069 | +101,164 | 5.58% | 3,464,021,706 |
| 2022-09-16 | 2022-09-14 | 104.050 | 34,666,905 | -102,613 | 5.56% | 3,607,098,979 |
| 2022-09-15 | 2022-09-13 | 103.289 | 34,769,518 | +525,862 | 5.58% | 3,591,291,434 |
| 2022-09-14 | 2022-09-09 | 103.289 | 34,243,656 | -337,659 | 5.49% | 3,536,975,935 |
| 2022-09-13 | 2022-09-08 | 103.746 | 34,581,315 | +135,581 | 5.55% | 3,587,656,884 |
| 2022-09-09 | 2022-09-07 | 106.792 | 34,445,734 | -26,702 | 5.52% | 3,678,542,237 |
| 2022-09-08 | 2022-09-06 | 108.011 | 34,472,436 | +139,324 | 5.53% | 3,723,406,861 |
| 2022-09-07 | 2022-09-05 | 108.011 | 34,333,112 | -933,697 | 5.51% | 3,708,358,318 |
| 2022-09-06 | 2022-09-02 | 96.281 | 35,266,809 | -35,889 | 5.66% | 3,395,514,032 |
| 2022-09-05 | 2022-09-01 | 96.890 | 35,302,698 | +473,838 | 5.66% | 3,420,481,916 |
| 2022-09-02 | 2022-08-31 | 95.062 | 34,828,860 | -182,332 | 5.59% | 3,310,900,541 |
| 2022-09-01 | 2022-08-30 | 97.347 | 35,011,192 | -172,444 | 5.61% | 3,408,238,993 |
| 2022-08-31 | 2022-08-29 | 99.785 | 35,183,636 | -321,291 | 5.64% | 3,510,785,568 |
| 2022-08-30 | 2022-08-26 | 96.281 | 35,504,927 | -74,208 | 5.69% | 3,418,440,206 |
| 2022-08-29 | 2022-08-25 | 97.042 | 35,579,135 | +132,188 | 5.71% | 3,452,686,154 |
| 2022-08-26 | 2022-08-24 | 88.968 | 35,446,947 | -1,565,179 | 5.68% | 3,153,653,456 |
| 2022-08-25 | 2022-08-23 | 89.425 | 37,012,126 | +209,921 | 5.94% | 3,309,820,326 |
| 2022-08-24 | 2022-08-22 | 87.140 | 36,802,205 | -439,275 | 5.90% | 3,206,949,746 |
| 2022-08-23 | 2022-08-19 | 87.140 | 37,241,480 | +440,880 | 5.97% | 3,245,228,237 |
| 2022-08-22 | 2022-08-18 | 83.941 | 36,800,600 | +14,600 | 5.90% | 3,089,077,356 |
| 2022-08-19 | 2022-08-17 | 83.941 | 36,786,000 | -852,007 | 5.90% | 3,087,851,818 |
| 2022-08-18 | 2022-08-16 | 83.332 | 37,638,007 | +1,195,400 | 6.04% | 3,136,434,559 |
| 2022-08-17 | 2022-08-15 | 86.378 | 36,442,607 | -119,275 | 5.84% | 3,147,855,455 |
| 2022-08-16 | 2022-08-12 | 85.769 | 36,561,882 | -1,455,863 | 5.86% | 3,135,878,468 |
| 2022-08-15 | 2022-08-11 | 83.636 | 38,017,745 | -313,049 | 6.10% | 3,179,662,195 |
| 2022-08-12 | 2022-08-10 | 81.503 | 38,330,794 | -110,145 | 6.15% | 3,124,092,491 |
| 2022-08-11 | 2022-08-09 | 81.046 | 38,440,939 | +101,061 | 6.16% | 3,115,501,075 |
| 2022-08-10 | 2022-08-08 | 78.914 | 38,339,878 | +594,478 | 6.15% | 3,025,539,114 |
| 2022-08-09 | 2022-08-05 | 74.953 | 37,745,400 | -72,528 | 6.05% | 2,829,120,335 |
| 2022-08-08 | 2022-08-04 | 76.781 | 37,817,928 | +79,790 | 6.06% | 2,903,692,031 |
| 2022-08-05 | 2022-08-03 | 75.714 | 37,738,138 | +20,506 | 6.05% | 2,857,321,720 |
| 2022-08-04 | 2022-08-02 | 74.953 | 37,717,632 | -313,176 | 6.05% | 2,827,039,048 |
| 2022-08-03 | 2022-08-01 | 76.476 | 38,030,808 | -226,619 | 6.10% | 2,908,449,686 |
| 2022-08-02 | 2022-07-29 | 74.648 | 38,257,427 | +331,862 | 6.13% | 2,855,841,654 |
| 2022-08-01 | 2022-07-28 | 76.628 | 37,925,565 | -228,499 | 6.08% | 2,906,178,798 |
| 2022-07-29 | 2022-07-27 | 75.410 | 38,154,064 | +14,478 | 6.12% | 2,877,188,318 |
| 2022-07-28 | 2022-07-26 | 75.105 | 38,139,586 | +32,164 | 6.12% | 2,864,475,944 |
| 2022-07-27 | 2022-07-25 | 71.601 | 38,107,422 | +325,742 | 6.11% | 2,728,536,155 |
| 2022-07-26 | 2022-07-22 | 70.839 | 37,781,680 | -126,137 | 6.06% | 2,676,433,787 |
| 2022-07-25 | 2022-07-21 | 71.906 | 37,907,817 | +262,012 | 6.08% | 2,725,794,178 |
| 2022-07-22 | 2022-07-20 | 76.324 | 37,645,805 | -39,645 | 6.04% | 2,873,271,067 |
| 2022-07-21 | 2022-07-19 | 75.105 | 37,685,450 | -78,113 | 6.04% | 2,830,368,032 |
| 2022-07-20 | 2022-07-18 | 73.125 | 37,763,563 | -403,315 | 6.06% | 2,761,445,563 |
| 2022-07-19 | 2022-07-15 | 69.468 | 38,166,878 | +76,800 | 6.12% | 2,651,390,921 |
| 2022-07-18 | 2022-07-14 | 65.964 | 38,090,078 | +74,513 | 6.11% | 2,512,592,412 |
| 2022-07-15 | 2022-07-13 | 65.812 | 38,015,565 | +37,543 | 6.10% | 2,501,885,798 |
| 2022-07-14 | 2022-07-12 | 67.640 | 37,978,022 | -138,357 | 6.09% | 2,568,843,207 |
| 2022-07-13 | 2022-07-11 | 63.984 | 38,116,379 | +89,626 | 6.11% | 2,438,839,456 |
| 2022-07-12 | 2022-07-08 | 65.507 | 38,026,753 | +1,643,896 | 6.10% | 2,491,035,891 |
| 2022-07-11 | 2022-07-07 | 63.222 | 36,382,857 | +697,978 | 5.83% | 2,300,208,382 |
| 2022-07-08 | 2022-07-06 | 62.004 | 35,684,879 | +156,677 | 5.72% | 2,212,589,888 |
| 2022-07-07 | 2022-07-05 | 67.336 | 35,528,202 | -1,095,967 | 5.70% | 2,392,311,810 |
| 2022-07-06 | 2022-07-04 | 79.984 | 36,624,169 | -2,740,869 | 5.87% | 2,929,329,316 |
| 2022-07-05 | 2022-06-30 | 83.196 | 39,365,038 | +3,533,049 | 6.31% | 3,275,028,289 |
| 2022-07-04 | 2022-06-29 | 83.704 | 35,831,989 | -2,423,691 | 6.38% | 2,999,268,822 |
| 2022-06-30 | 2022-06-28 | 84.887 | 38,255,680 | +730,801 | 6.81% | 3,247,423,439 |
| 2022-06-29 | 2022-06-27 | 82.182 | 37,524,879 | -2,866,523 | 6.68% | 3,083,861,376 |
| 2022-06-28 | 2022-06-24 | 77.278 | 40,391,402 | +445,763 | 7.19% | 3,121,363,919 |
| 2022-06-27 | 2022-06-23 | 78.800 | 39,945,639 | +148,462 | 7.11% | 3,147,708,939 |
| 2022-06-24 | 2022-06-22 | 78.462 | 39,797,177 | +219,879 | 7.08% | 3,122,550,890 |
| 2022-06-23 | 2022-06-21 | 80.998 | 39,577,298 | +5,914 | 7.04% | 3,205,685,644 |
| 2022-06-22 | 2022-06-20 | 79.814 | 39,571,384 | +733,236 | 7.04% | 3,158,366,441 |
| 2022-06-21 | 2022-06-17 | 84.887 | 38,838,148 | -154,940 | 6.91% | 3,296,867,607 |
| 2022-06-20 | 2022-06-16 | 85.902 | 38,993,088 | +707,300 | 6.94% | 3,349,582,046 |
| 2022-06-17 | 2022-06-15 | 93.173 | 38,285,788 | -1,688,770 | 6.81% | 3,567,208,276 |
| 2022-06-16 | 2022-06-14 | 96.724 | 39,974,558 | +904,430 | 7.12% | 3,866,508,570 |
| 2022-06-15 | 2022-06-13 | 94.864 | 39,070,128 | +762,992 | 6.95% | 3,706,354,649 |
| 2022-06-14 | 2022-06-10 | 94.695 | 38,307,136 | +135,047 | 6.82% | 3,627,496,386 |
| 2022-06-13 | 2022-06-09 | 98.077 | 38,172,089 | -278,510 | 6.79% | 3,743,804,821 |
| 2022-06-10 | 2022-06-08 | 98.246 | 38,450,599 | +32,288 | 6.84% | 3,777,622,184 |
| 2022-06-09 | 2022-06-07 | 87.931 | 38,418,311 | -392,368 | 6.84% | 3,378,165,244 |
| 2022-06-08 | 2022-06-06 | 89.622 | 38,810,679 | +937,000 | 6.91% | 3,478,294,807 |
| 2022-06-07 | 2022-06-02 | 89.453 | 37,873,679 | +47,416 | 6.74% | 3,387,914,518 |
| 2022-06-06 | 2022-06-01 | 90.975 | 37,826,263 | +50,604 | 6.73% | 3,441,240,230 |
| 2022-06-02 | 2022-05-31 | 87.255 | 37,775,659 | +178,091 | 6.72% | 3,296,104,931 |
| 2022-06-01 | 2022-05-30 | 86.240 | 37,597,568 | +1,097,853 | 6.69% | 3,242,419,536 |
| 2022-05-31 | 2022-05-27 | 89.791 | 36,499,715 | +6,514 | 6.50% | 3,277,353,385 |
| 2022-05-30 | 2022-05-26 | 88.946 | 36,493,201 | -377,445 | 6.50% | 3,245,913,792 |
| 2022-05-27 | 2022-05-25 | 84.718 | 36,870,646 | +245,985 | 6.56% | 3,123,616,804 |
| 2022-05-26 | 2022-05-24 | 81.844 | 36,624,661 | +467,476 | 6.52% | 2,997,493,521 |
| 2022-05-25 | 2022-05-23 | 79.307 | 36,157,185 | +419,846 | 6.44% | 2,867,521,824 |
| 2022-05-24 | 2022-05-20 | 81.674 | 35,737,339 | +6,783 | 6.36% | 2,918,828,784 |
| 2022-05-23 | 2022-05-19 | 75.925 | 35,730,556 | +285,540 | 6.36% | 2,712,847,576 |
| 2022-05-20 | 2022-05-18 | 76.432 | 35,445,016 | -605,565 | 6.31% | 2,709,148,988 |
| 2022-05-19 | 2022-05-17 | 76.432 | 36,050,581 | -217,083 | 6.42% | 2,755,433,797 |
| 2022-05-18 | 2022-05-16 | 76.432 | 36,267,664 | -509,302 | 6.46% | 2,772,025,980 |
| 2022-05-17 | 2022-05-13 | 73.389 | 36,776,966 | +58,650 | 6.55% | 2,699,012,560 |
| 2022-05-16 | 2022-05-12 | 69.161 | 36,718,316 | +235,662 | 6.54% | 2,539,483,182 |
| 2022-05-13 | 2022-05-11 | 71.529 | 36,482,654 | -337,100 | 6.49% | 2,609,552,687 |
| 2022-05-12 | 2022-05-10 | 69.838 | 36,819,754 | -95,210 | 6.55% | 2,571,403,390 |
| 2022-05-11 | 2022-05-06 | 72.543 | 36,914,964 | +397,322 | 6.57% | 2,677,928,759 |
| 2022-05-10 | 2022-05-05 | 75.587 | 36,517,642 | +13,597 | 6.50% | 2,760,257,050 |
| 2022-05-06 | 2022-05-04 | 74.572 | 36,504,045 | -122,292 | 6.50% | 2,722,192,659 |
| 2022-05-05 | 2022-05-03 | 76.263 | 36,626,337 | +723,046 | 6.52% | 2,793,246,780 |
| 2022-05-04 | 2022-04-29 | 75.756 | 35,903,291 | +622,038 | 6.39% | 2,719,891,319 |
| 2022-05-03 | 2022-04-28 | 76.094 | 35,281,253 | -84,436 | 6.28% | 2,684,700,182 |
| 2022-04-29 | 2022-04-27 | 72.036 | 35,365,689 | -31,692 | 6.30% | 2,547,598,594 |
| 2022-04-28 | 2022-04-26 | 70.176 | 35,397,381 | +556,901 | 6.30% | 2,484,039,543 |
| 2022-04-27 | 2022-04-25 | 71.021 | 34,840,480 | -384,069 | 6.20% | 2,474,415,902 |
| 2022-04-26 | 2022-04-22 | 76.771 | 35,224,549 | +137,466 | 6.27% | 2,704,210,981 |
| 2022-04-25 | 2022-04-21 | 74.234 | 35,087,083 | +135,425 | 6.25% | 2,604,660,130 |
| 2022-04-22 | 2022-04-20 | 74.741 | 34,951,658 | +602,225 | 6.22% | 2,612,337,769 |
| 2022-04-21 | 2022-04-19 | 81.505 | 34,349,433 | -1,129,810 | 6.11% | 2,799,663,844 |
| 2022-04-20 | 2022-04-14 | 87.931 | 35,479,243 | -28,563 | 6.32% | 3,119,729,693 |
| 2022-04-19 | 2022-04-13 | 84.718 | 35,507,806 | +209,078 | 6.32% | 3,008,159,377 |
| 2022-04-14 | 2022-04-12 | 79.138 | 35,298,728 | -28,607 | 6.28% | 2,793,471,126 |
| 2022-04-13 | 2022-04-11 | 79.138 | 35,327,335 | +162,303 | 6.29% | 2,795,735,027 |
| 2022-04-12 | 2022-04-08 | 81.336 | 35,165,032 | -197,153 | 6.26% | 2,860,193,209 |
| 2022-04-11 | 2022-04-07 | 78.462 | 35,362,185 | +560,055 | 6.29% | 2,774,574,243 |
| 2022-04-08 | 2022-04-06 | 79.645 | 34,802,130 | +393,257 | 6.19% | 2,771,826,292 |
| 2022-04-07 | 2022-04-04 | 83.027 | 34,408,873 | +395,564 | 6.12% | 2,856,874,866 |
| 2022-04-06 | 2022-04-01 | 83.704 | 34,013,309 | +785,845 | 6.05% | 2,847,038,639 |
| 2022-04-04 | 2022-03-31 | 78.631 | 33,227,464 | -1,441,292 | 5.91% | 2,612,699,288 |
| 2022-04-01 | 2022-03-30 | 82.013 | 34,668,756 | +142,728 | 6.17% | 2,843,277,674 |
| 2022-03-31 | 2022-03-29 | 84.887 | 34,526,028 | +33,646 | 6.15% | 2,930,823,151 |
| 2022-03-30 | 2022-03-28 | 82.182 | 34,492,382 | +366,201 | 6.14% | 2,834,645,373 |
| 2022-03-29 | 2022-03-25 | 78.123 | 34,126,181 | +36,148 | 6.07% | 2,666,054,010 |
| 2022-03-28 | 2022-03-24 | 78.969 | 34,090,033 | -179,162 | 6.07% | 2,692,052,840 |
| 2022-03-25 | 2022-03-23 | 74.911 | 34,269,195 | +555,142 | 6.10% | 2,567,124,354 |
| 2022-03-24 | 2022-03-22 | 74.403 | 33,714,053 | -53,362 | 6.00% | 2,508,435,391 |
| 2022-03-23 | 2022-03-21 | 69.161 | 33,767,415 | +66,169 | 6.01% | 2,335,395,297 |
| 2022-03-22 | 2022-03-18 | 69.838 | 33,701,246 | -601,266 | 6.00% | 2,353,614,264 |
| 2022-03-21 | 2022-03-17 | 66.287 | 34,302,512 | -138,972 | 6.11% | 2,273,794,805 |
| 2022-03-18 | 2022-03-16 | 62.296 | 34,441,484 | +352,107 | 6.13% | 2,145,560,451 |
| 2022-03-17 | 2022-03-15 | 58.711 | 34,089,377 | +516,228 | 6.07% | 2,001,419,186 |
| 2022-03-16 | 2022-03-14 | 64.122 | 33,573,149 | +199,306 | 5.98% | 2,152,780,170 |
| 2022-03-15 | 2022-03-11 | 70.345 | 33,373,843 | -193,341 | 5.94% | 2,347,679,605 |
| 2022-03-14 | 2022-03-10 | 71.529 | 33,567,184 | -327,427 | 5.97% | 2,401,013,237 |
| 2022-03-11 | 2022-03-09 | 72.374 | 33,894,611 | -732,658 | 6.03% | 2,453,091,236 |
| 2022-03-10 | 2022-03-08 | 71.021 | 34,627,269 | +506,199 | 6.16% | 2,459,273,381 |
| 2022-03-09 | 2022-03-07 | 77.109 | 34,121,070 | +1,491,240 | 6.07% | 2,631,035,829 |
| 2022-03-08 | 2022-03-04 | 77.447 | 32,629,830 | -366,592 | 5.81% | 2,527,083,354 |
| 2022-03-07 | 2022-03-03 | 76.094 | 32,996,422 | +634,279 | 5.87% | 2,510,837,700 |
| 2022-03-04 | 2022-03-02 | 71.698 | 32,362,143 | -529,763 | 5.76% | 2,320,290,741 |
| 2022-03-03 | 2022-03-01 | 68.823 | 32,891,906 | -267,684 | 5.85% | 2,263,720,103 |
| 2022-03-02 | 2022-02-28 | 64.798 | 33,159,590 | -173,846 | 5.90% | 2,148,690,830 |
| 2022-03-01 | 2022-02-25 | 62.228 | 33,333,436 | +3,299 | 5.93% | 2,074,279,042 |
| 2022-02-28 | 2022-02-24 | 67.301 | 33,330,137 | +48,629 | 5.93% | 2,243,155,851 |
| 2022-02-25 | 2022-02-23 | 65.813 | 33,281,508 | +1,100,278 | 5.92% | 2,190,358,012 |
| 2022-02-24 | 2022-02-22 | 68.147 | 32,181,230 | -167,767 | 5.73% | 2,193,042,071 |
| 2022-02-23 | 2022-02-21 | 67.301 | 32,348,997 | +198,110 | 5.76% | 2,177,124,021 |
| 2022-02-22 | 2022-02-18 | 67.572 | 32,150,887 | -89,445 | 5.72% | 2,172,489,652 |
| 2022-02-21 | 2022-02-17 | 65.407 | 32,240,332 | +935,520 | 5.74% | 2,108,750,743 |
| 2022-02-18 | 2022-02-16 | 65.272 | 31,304,812 | -297,421 | 5.57% | 2,043,326,101 |
| 2022-02-17 | 2022-02-15 | 64.257 | 31,602,233 | +478,805 | 5.63% | 2,030,676,043 |
| 2022-02-16 | 2022-02-14 | 65.137 | 31,123,428 | +305,575 | 5.54% | 2,027,276,478 |
| 2022-02-15 | 2022-02-11 | 67.098 | 30,817,853 | +88,779 | 5.49% | 2,067,822,805 |
| 2022-02-14 | 2022-02-10 | 66.625 | 30,729,074 | +463,225 | 5.47% | 2,047,316,436 |
| 2022-02-11 | 2022-02-09 | 64.190 | 30,265,849 | -97,334 | 5.39% | 1,942,756,375 |
| 2022-02-10 | 2022-02-08 | 64.054 | 30,363,183 | +474,739 | 5.40% | 1,944,896,726 |
| 2022-02-09 | 2022-02-07 | 60.470 | 29,888,444 | +456,569 | 5.32% | 1,807,340,972 |
| 2022-02-08 | 2022-02-04 | 58.237 | 29,431,875 | -1,206,873 | 5.24% | 1,714,037,625 |
| 2022-02-07 | 2022-01-31 | 55.600 | 30,638,748 | +213,818 | 5.45% | 1,703,499,857 |
| 2022-02-04 | 2022-01-27 | 59.184 | 30,424,930 | +633,932 | 5.42% | 1,800,681,530 |
| 2022-01-28 | 2022-01-26 | 60.672 | 29,790,998 | +109,784 | 5.30% | 1,807,493,585 |
| 2022-01-27 | 2022-01-25 | 61.958 | 29,681,214 | +417,840 | 5.28% | 1,838,977,447 |
| 2022-01-26 | 2022-01-24 | 63.716 | 29,263,374 | +49,597 | 5.21% | 1,864,552,301 |
| 2022-01-25 | 2022-01-21 | 64.054 | 29,213,777 | +29,199 | 5.20% | 1,871,272,167 |
| 2022-01-24 | 2022-01-20 | 61.011 | 29,184,578 | +79,137 | 5.19% | 1,780,570,708 |
| 2022-01-21 | 2022-01-19 | 58.914 | 29,105,441 | -112,723 | 5.18% | 1,714,713,662 |
| 2022-01-20 | 2022-01-18 | 56.614 | 29,218,164 | +416,354 | 5.20% | 1,654,160,514 |
| 2022-01-19 | 2022-01-17 | 54.991 | 28,801,810 | -88,475 | 5.13% | 1,583,833,760 |
| 2022-01-18 | 2022-01-14 | 55.735 | 28,890,285 | -191,582 | 5.14% | 1,610,194,382 |
| 2022-01-17 | 2022-01-13 | 57.291 | 29,081,867 | -105,999 | 5.18% | 1,666,114,958 |
| 2022-01-14 | 2022-01-12 | 55.532 | 29,187,866 | +160,514 | 5.20% | 1,620,857,258 |
| 2022-01-13 | 2022-01-11 | 53.706 | 29,027,352 | -1,071,268 | 5.17% | 1,558,932,069 |
| 2022-01-12 | 2022-01-10 | 54.450 | 30,098,620 | +1,742,383 | 5.36% | 1,638,859,540 |
| 2022-01-11 | 2022-01-07 | 53.367 | 28,356,237 | -945,939 | 5.05% | 1,513,299,435 |
| 2022-01-10 | 2022-01-06 | 53.165 | 29,302,176 | +510,856 | 5.22% | 1,557,835,828 |
| 2022-01-07 | 2022-01-05 | 54.991 | 28,791,320 | -1,112,684 | 5.12% | 1,583,256,907 |
| 2022-01-06 | 2022-01-04 | 53.773 | 29,904,004 | -414,519 | 5.32% | 1,608,035,899 |
| 2022-01-05 | 2022-01-03 | 54.991 | 30,318,523 | +1,096,130 | 5.40% | 1,667,238,979 |
| 2022-01-04 | 2021-12-31 | 52.420 | 29,222,393 | +467,574 | 5.20% | 1,531,851,792 |
| 2022-01-03 | 2021-12-29 | 52.353 | 28,754,819 | +125,516 | 5.12% | 1,505,396,383 |
| 2021-12-30 | 2021-12-28 | 53.503 | 28,629,303 | +1,080,771 | 5.10% | 1,531,745,199 |
| 2021-12-29 | 2021-12-24 | 56.276 | 27,548,532 | -163,219 | 4.90% | 1,550,318,954 |
| 2021-12-28 | 2021-12-22 | 55.261 | 27,711,751 | -261,785 | 4.93% | 1,531,388,191 |
| 2021-12-23 | 2021-12-21 | 56.005 | 27,973,536 | -3,620,324 | 4.98% | 1,566,668,000 |
| 2021-12-22 | 2021-12-20 | 55.532 | 31,593,860 | -224,209 | 5.62% | 1,754,466,643 |
| 2021-12-21 | 2021-12-17 | 59.726 | 31,818,069 | +2,360,352 | 5.66% | 1,900,350,862 |
| 2021-12-20 | 2021-12-16 | 60.064 | 29,457,717 | +7,536,047 | 5.24% | 1,769,340,101 |
| 2021-12-17 | 2021-12-15 | 48.362 | 21,921,670 | +259,811 | 3.90% | 1,060,178,388 |
| 2021-12-16 | 2021-12-14 | 46.062 | 21,661,859 | -1,500,579 | 3.86% | 997,796,798 |
| 2021-12-15 | 2021-12-13 | 47.348 | 23,162,438 | +1,086,983 | 4.12% | 1,096,684,181 |
| 2021-12-14 | 2021-12-10 | 45.927 | 22,075,455 | -47,619 | 3.93% | 1,013,861,676 |
| 2021-12-13 | 2021-12-09 | 47.618 | 22,123,074 | -125,475 | 3.94% | 1,053,458,424 |
| 2021-12-10 | 2021-12-08 | 46.401 | 22,248,549 | -30,278 | 3.96% | 1,032,345,520 |
| 2021-12-09 | 2021-12-07 | 46.333 | 22,278,827 | +210,884 | 3.97% | 1,032,243,512 |
| 2021-12-08 | 2021-12-06 | 46.401 | 22,067,943 | +89,436 | 3.93% | 1,023,965,297 |
| 2021-12-07 | 2021-12-03 | 48.294 | 21,978,507 | +2,283,753 | 3.91% | 1,061,440,534 |
| 2021-12-06 | 2021-12-02 | 46.062 | 19,694,754 | -358,402 | 3.51% | 907,187,258 |
| 2021-12-03 | 2021-12-01 | 44.642 | 20,053,156 | +288,353 | 3.57% | 895,212,087 |
| 2021-12-02 | 2021-11-30 | 41.395 | 19,764,803 | +528,970 | 3.52% | 818,169,303 |
| 2021-12-01 | 2021-11-29 | 41.328 | 19,235,833 | +199,081 | 3.42% | 794,971,350 |
| 2021-11-30 | 2021-11-26 | 40.448 | 19,036,752 | -577,279 | 3.39% | 770,004,575 |
| 2021-11-29 | 2021-11-25 | 42.004 | 19,614,031 | -938,297 | 3.49% | 823,868,175 |
| 2021-11-26 | 2021-11-24 | 43.289 | 20,552,328 | -649,473 | 3.66% | 889,693,188 |
| 2021-11-25 | 2021-11-23 | 41.531 | 21,201,801 | -690,131 | 3.77% | 880,522,371 |
| 2021-11-24 | 2021-11-22 | 40.245 | 21,891,932 | +55,524 | 3.90% | 881,049,533 |
| 2021-11-23 | 2021-11-19 | 39.501 | 21,836,408 | -292,936 | 3.89% | 862,567,949 |
| 2021-11-22 | 2021-11-18 | 39.096 | 22,129,344 | -329,187 | 3.94% | 865,158,437 |
| 2021-11-19 | 2021-11-17 | 39.028 | 22,458,531 | +639,128 | 4.00% | 876,509,098 |
| 2021-11-18 | 2021-11-16 | 39.028 | 21,819,403 | +51 | 3.88% | 851,565,280 |
| 2021-11-17 | 2021-11-15 | 38.893 | 21,819,352 | +80,703 | 3.88% | 848,611,597 |
| 2021-11-16 | 2021-11-12 | 39.840 | 21,738,649 | -284,780 | 3.87% | 866,058,272 |
| 2021-11-15 | 2021-11-11 | 40.719 | 22,023,429 | +371,159 | 3.92% | 896,769,232 |
| 2021-11-12 | 2021-11-10 | 39.975 | 21,652,270 | +1,259,308 | 3.85% | 865,546,061 |
| 2021-11-11 | 2021-11-09 | 40.042 | 20,392,962 | -546,428 | 3.63% | 816,584,789 |
| 2021-11-10 | 2021-11-08 | 40.922 | 20,939,390 | +231,043 | 3.73% | 856,877,363 |
| 2021-11-09 | 2021-11-05 | 39.434 | 20,708,347 | +811,954 | 3.69% | 816,607,299 |
| 2021-11-08 | 2021-11-04 | 40.787 | 19,896,393 | +30,146 | 3.54% | 811,504,499 |
| 2021-11-05 | 2021-11-03 | 41.598 | 19,866,247 | -5,988,307 | 3.54% | 826,399,824 |
| 2021-11-04 | 2021-11-02 | 39.163 | 25,854,554 | +430,519 | 4.60% | 1,012,546,282 |
| 2021-11-03 | 2021-11-01 | 40.584 | 25,424,035 | -425,564 | 4.53% | 1,031,798,750 |
| 2021-11-02 | 2021-10-29 | 39.028 | 25,849,599 | +2,223,218 | 4.60% | 1,008,855,330 |
| 2021-11-01 | 2021-10-28 | 38.960 | 23,626,381 | -1,356,540 | 4.21% | 920,489,748 |
| 2021-10-29 | 2021-10-27 | 40.516 | 24,982,921 | -1,447,903 | 4.45% | 1,012,206,930 |
| 2021-10-28 | 2021-10-26 | 42.680 | 26,430,824 | +114,187 | 4.70% | 1,128,078,524 |
| 2021-10-27 | 2021-10-25 | 46.536 | 26,316,637 | +627,412 | 4.68% | 1,224,667,231 |
| 2021-10-26 | 2021-10-22 | 45.859 | 25,689,225 | -429,589 | 4.57% | 1,178,094,058 |
| 2021-10-25 | 2021-10-21 | 47.280 | 26,118,814 | -3,848,039 | 4.65% | 1,234,894,617 |
| 2021-10-22 | 2021-10-20 | 45.859 | 29,966,853 | -7,590,369 | 5.33% | 1,374,263,780 |
| 2021-10-21 | 2021-10-19 | 51.338 | 37,557,222 | -192,058 | 6.69% | 1,928,121,984 |
| 2021-10-20 | 2021-10-18 | 53.773 | 37,749,280 | +2,611,114 | 6.72% | 2,029,901,996 |
| 2021-10-19 | 2021-10-15 | 48.227 | 35,138,166 | -648,258 | 6.25% | 1,694,602,681 |
| 2021-10-18 | 2021-10-12 | 49.309 | 35,786,424 | +11,453 | 6.37% | 1,764,595,229 |
| 2021-10-15 | 2021-10-11 | 48.092 | 35,774,971 | -112,036 | 6.37% | 1,720,474,184 |
| 2021-10-12 | 2021-10-08 | 46.062 | 35,887,007 | -807,791 | 6.39% | 1,653,040,981 |
| 2021-10-11 | 2021-10-07 | 51.812 | 36,694,798 | +16,943 | 6.53% | 1,901,220,726 |
| 2021-10-08 | 2021-10-06 | 52.420 | 36,677,855 | -211,918 | 6.53% | 1,922,670,669 |
| 2021-10-07 | 2021-10-05 | 51.068 | 36,889,773 | +973,929 | 6.57% | 1,883,875,524 |
| 2021-10-06 | 2021-10-04 | 49.444 | 35,915,844 | -639,934 | 6.39% | 1,775,835,456 |
| 2021-10-05 | 2021-09-30 | 49.850 | 36,555,778 | +74,513 | 6.51% | 1,822,312,224 |
| 2021-10-04 | 2021-09-29 | 48.497 | 36,481,265 | -755,540 | 6.49% | 1,769,246,374 |
| 2021-09-30 | 2021-09-28 | 54.382 | 37,236,805 | -226,038 | 6.63% | 2,025,012,594 |
| 2021-09-29 | 2021-09-27 | 47.077 | 37,462,843 | -862,820 | 6.67% | 1,763,637,161 |
| 2021-09-28 | 2021-09-24 | 45.183 | 38,325,663 | +72,118 | 6.82% | 1,731,671,097 |
| 2021-09-27 | 2021-09-23 | 49.985 | 38,253,545 | -234,923 | 6.81% | 1,912,121,107 |
| 2021-09-24 | 2021-09-21 | 48.024 | 38,488,468 | +181,847 | 6.85% | 1,848,367,155 |
| 2021-09-23 | 2021-09-20 | 48.700 | 38,306,621 | +475,020 | 6.82% | 1,865,544,489 |
| 2021-09-21 | 2021-09-17 | 50.729 | 37,831,601 | +686,908 | 6.73% | 1,919,177,985 |
| 2021-09-20 | 2021-09-16 | 54.314 | 37,144,693 | +237,140 | 6.61% | 2,017,490,915 |
| 2021-09-17 | 2021-09-15 | 55.194 | 36,907,553 | +585,044 | 6.57% | 2,037,064,029 |
| 2021-09-16 | 2021-09-14 | 55.464 | 36,322,509 | -8,533 | 6.47% | 2,014,600,612 |
| 2021-09-15 | 2021-09-13 | 57.493 | 36,331,042 | +104,551 | 6.47% | 2,088,796,104 |
| 2021-09-14 | 2021-09-10 | 52.691 | 36,226,491 | -23,063 | 6.45% | 1,908,811,294 |
| 2021-09-13 | 2021-09-09 | 56.141 | 36,249,554 | -112,657 | 6.45% | 2,035,073,172 |
| 2021-09-10 | 2021-09-08 | 53.165 | 36,362,211 | -656,760 | 6.47% | 1,933,179,129 |
| 2021-09-09 | 2021-09-07 | 53.435 | 37,018,971 | +221,877 | 6.59% | 1,978,111,206 |
| 2021-09-08 | 2021-09-06 | 49.918 | 36,797,094 | -147,843 | 6.55% | 1,836,830,801 |
| 2021-09-07 | 2021-09-03 | 49.647 | 36,944,937 | -296,868 | 6.58% | 1,834,215,079 |
| 2021-09-06 | 2021-09-02 | 48.227 | 37,241,805 | +529,573 | 6.63% | 1,796,054,541 |
| 2021-09-03 | 2021-09-01 | 44.710 | 36,712,232 | +385,703 | 6.53% | 1,641,388,997 |
| 2021-09-02 | 2021-08-31 | 45.927 | 36,326,529 | +810,771 | 6.47% | 1,668,372,207 |
| 2021-09-01 | 2021-08-30 | 42.477 | 35,515,758 | +293,505 | 6.32% | 1,508,620,487 |
| 2021-08-31 | 2021-08-27 | 40.448 | 35,222,253 | -184,116 | 6.27% | 1,424,680,846 |
| 2021-08-30 | 2021-08-26 | 38.690 | 35,406,369 | -424,014 | 6.30% | 1,369,861,592 |
| 2021-08-27 | 2021-08-25 | 36.728 | 35,830,383 | -193,379 | 6.38% | 1,315,983,819 |
| 2021-08-26 | 2021-08-24 | 35.308 | 36,023,762 | +118,275 | 6.41% | 1,271,917,190 |
| 2021-08-25 | 2021-08-23 | 33.752 | 35,905,487 | +46,127 | 6.39% | 1,211,882,841 |
| 2021-08-24 | 2021-08-20 | 31.926 | 35,859,360 | +597,286 | 6.38% | 1,144,837,383 |
| 2021-08-23 | 2021-08-19 | 33.143 | 35,262,074 | +88,705 | 6.28% | 1,168,700,424 |
| 2021-08-20 | 2021-08-18 | 34.428 | 35,173,369 | +130,783 | 6.26% | 1,210,963,407 |
| 2021-08-19 | 2021-08-17 | 34.767 | 35,042,586 | +633,015 | 6.24% | 1,218,312,040 |
| 2021-08-18 | 2021-08-16 | 36.322 | 34,409,571 | -268,145 | 6.12% | 1,249,835,376 |
| 2021-08-17 | 2021-08-13 | 36.661 | 34,677,716 | +6,505 | 6.17% | 1,271,302,911 |
| 2021-08-16 | 2021-08-12 | 38.013 | 34,671,211 | -411,003 | 6.17% | 1,317,967,181 |
| 2021-08-13 | 2021-08-11 | 37.337 | 35,082,214 | -683,922 | 6.24% | 1,309,861,388 |
| 2021-08-12 | 2021-08-10 | 36.119 | 35,766,136 | +495,920 | 6.37% | 1,291,851,369 |
| 2021-08-11 | 2021-08-09 | 36.931 | 35,270,216 | +83,416 | 6.28% | 1,302,566,880 |
| 2021-08-10 | 2021-08-06 | 37.134 | 35,186,800 | -11,899 | 6.26% | 1,306,626,272 |
| 2021-08-09 | 2021-08-05 | 37.066 | 35,198,699 | +72,147 | 6.27% | 1,304,687,313 |
| 2021-08-06 | 2021-08-04 | 38.622 | 35,126,552 | -73,232 | 6.25% | 1,356,659,622 |
| 2021-08-05 | 2021-08-03 | 37.878 | 35,199,784 | +54,181 | 6.27% | 1,333,298,206 |
| 2021-08-04 | 2021-08-02 | 39.028 | 35,145,603 | +501,454 | 6.26% | 1,371,658,760 |
| 2021-08-03 | 2021-07-30 | 39.028 | 34,644,149 | -572,409 | 6.17% | 1,352,088,068 |
| 2021-08-02 | 2021-07-29 | 40.381 | 35,216,558 | +17,518 | 6.27% | 1,422,068,468 |
| 2021-07-30 | 2021-07-28 | 39.366 | 35,199,040 | +361,855 | 6.27% | 1,385,648,490 |
| 2021-07-29 | 2021-07-27 | 39.772 | 34,837,185 | +151,976 | 6.20% | 1,385,541,856 |
| 2021-07-28 | 2021-07-26 | 41.328 | 34,685,209 | +376,704 | 6.17% | 1,433,457,414 |
| 2021-07-27 | 2021-07-23 | 41.395 | 34,308,505 | +60,823 | 6.11% | 1,420,209,735 |
| 2021-07-26 | 2021-07-22 | 42.004 | 34,247,682 | -133,411 | 6.10% | 1,438,540,362 |
| 2021-07-23 | 2021-07-21 | 40.584 | 34,381,093 | +17,645 | 6.12% | 1,395,308,368 |
| 2021-07-22 | 2021-07-20 | 41.192 | 34,363,448 | -331,075 | 6.12% | 1,415,511,154 |
| 2021-07-21 | 2021-07-19 | 41.936 | 34,694,523 | +47,241 | 6.18% | 1,454,962,767 |
| 2021-07-20 | 2021-07-16 | 41.057 | 34,647,282 | +318,750 | 6.17% | 1,422,515,906 |
| 2021-07-19 | 2021-07-15 | 39.434 | 34,328,532 | +51,874 | 6.11% | 1,353,701,954 |
| 2021-07-16 | 2021-07-14 | 39.434 | 34,276,658 | +185,137 | 6.10% | 1,351,656,369 |
| 2021-07-15 | 2021-07-13 | 36.525 | 34,091,521 | -279,260 | 6.07% | 1,245,200,845 |
| 2021-07-14 | 2021-07-12 | 34.564 | 34,370,781 | +144,993 | 6.12% | 1,187,981,206 |
| 2021-07-13 | 2021-07-09 | 35.172 | 34,225,788 | -246,247 | 6.09% | 1,203,804,795 |
| 2021-07-12 | 2021-07-08 | 34.293 | 34,472,035 | -109,941 | 6.14% | 1,182,154,257 |
| 2021-07-09 | 2021-07-07 | 36.119 | 34,581,976 | -128,879 | 6.16% | 1,249,080,221 |
| 2021-07-08 | 2021-07-06 | 35.916 | 34,710,855 | +10,744 | 6.18% | 1,246,691,796 |
| 2021-07-07 | 2021-07-05 | 36.390 | 34,700,111 | +155,531 | 6.18% | 1,262,735,554 |
| 2021-07-06 | 2021-07-02 | 34.496 | 34,544,580 | -839,379 | 6.15% | 1,191,651,769 |
| 2021-07-05 | 2021-06-30 | 35.308 | 35,383,959 | -115,317 | 6.30% | 1,249,327,200 |
| 2021-07-02 | 2021-06-29 | 34.158 | 35,499,276 | -984,557 | 6.32% | 1,212,579,281 |
| 2021-06-30 | 2021-06-28 | 34.496 | 36,483,833 | +110,291 | 6.49% | 1,258,548,349 |
| 2021-06-29 | 2021-06-25 | 36.999 | 36,373,542 | +608,090 | 6.47% | 1,345,774,174 |
| 2021-06-28 | 2021-06-24 | 36.119 | 35,765,452 | +1,230,062 | 6.37% | 1,291,826,664 |
| 2021-06-25 | 2021-06-23 | 36.052 | 34,535,390 | +105,079 | 6.15% | 1,245,061,612 |
| 2021-06-24 | 2021-06-22 | 42.140 | 34,430,311 | +128,264 | 6.13% | 1,450,904,858 |
| 2021-06-23 | 2021-06-21 | 42.672 | 34,302,047 | +3,619,677 | 6.11% | 1,463,731,298 |
| 2021-06-22 | 2021-06-18 | 42.292 | 30,682,370 | -319,110 | 6.13% | 1,297,624,701 |
| 2021-06-21 | 2021-06-17 | 43.659 | 31,001,480 | +63,646 | 6.19% | 1,353,490,707 |
| 2021-06-18 | 2021-06-16 | 44.039 | 30,937,834 | -45,305 | 6.18% | 1,362,457,314 |
| 2021-06-17 | 2021-06-15 | 44.266 | 30,983,139 | -1,150,583 | 6.19% | 1,371,509,993 |
| 2021-06-16 | 2021-06-11 | 44.266 | 32,133,722 | -262,952 | 6.42% | 1,422,442,085 |
| 2021-06-15 | 2021-06-10 | 42.976 | 32,396,674 | +289,336 | 6.47% | 1,392,264,863 |
| 2021-06-11 | 2021-06-09 | 42.596 | 32,107,338 | -615,813 | 6.42% | 1,367,641,175 |
| 2021-06-10 | 2021-06-08 | 41.381 | 32,723,151 | +530,452 | 6.54% | 1,354,118,354 |
| 2021-06-09 | 2021-06-07 | 41.077 | 32,192,699 | +44,902 | 6.43% | 1,322,390,316 |
| 2021-06-08 | 2021-06-04 | 41.077 | 32,147,797 | +577,986 | 6.42% | 1,320,545,861 |
| 2021-06-07 | 2021-06-03 | 41.609 | 31,569,811 | +443,779 | 6.31% | 1,313,583,082 |
| 2021-06-04 | 2021-06-02 | 40.546 | 31,126,032 | +630,601 | 6.22% | 1,262,031,000 |
| 2021-06-03 | 2021-06-01 | 40.318 | 30,495,431 | -182,277 | 6.09% | 1,229,516,335 |
| 2021-06-02 | 2021-05-31 | 39.331 | 30,677,708 | -91,672 | 6.13% | 1,206,584,314 |
| 2021-06-01 | 2021-05-28 | 37.547 | 30,769,380 | -620,170 | 6.15% | 1,155,287,428 |
| 2021-05-31 | 2021-05-27 | 37.129 | 31,389,550 | +230,476 | 6.27% | 1,165,464,246 |
| 2021-05-28 | 2021-05-26 | 37.243 | 31,159,074 | -453,948 | 6.23% | 1,160,455,685 |
| 2021-05-27 | 2021-05-25 | 37.888 | 31,613,022 | +1,335,926 | 6.32% | 1,197,764,853 |
| 2021-05-26 | 2021-05-24 | 37.129 | 30,277,096 | +422,414 | 6.05% | 1,124,159,883 |
| 2021-05-25 | 2021-05-21 | 37.964 | 29,854,682 | -449,531 | 5.97% | 1,133,411,096 |
| 2021-05-24 | 2021-05-20 | 36.598 | 30,304,213 | -250,037 | 6.06% | 1,109,060,031 |
| 2021-05-21 | 2021-05-18 | 39.862 | 30,554,250 | -50,047 | 6.11% | 1,217,968,166 |
| 2021-05-20 | 2021-05-17 | 38.572 | 30,604,297 | -310,258 | 6.12% | 1,180,459,594 |
| 2021-05-18 | 2021-05-14 | 38.192 | 30,914,555 | -18,439 | 6.18% | 1,180,690,287 |
| 2021-05-17 | 2021-05-13 | 39.255 | 30,932,994 | -182,391 | 6.18% | 1,214,276,266 |
| 2021-05-14 | 2021-05-12 | 41.077 | 31,115,385 | -80,967 | 6.22% | 1,278,137,127 |
| 2021-05-13 | 2021-05-11 | 40.622 | 31,196,352 | -53,208 | 6.23% | 1,267,250,876 |
| 2021-05-12 | 2021-05-10 | 41.913 | 31,249,560 | +346,510 | 6.24% | 1,309,748,744 |
| 2021-05-11 | 2021-05-07 | 39.103 | 30,903,050 | +110,103 | 6.17% | 1,208,407,966 |
| 2021-05-10 | 2021-05-06 | 38.344 | 30,792,947 | -314,146 | 6.15% | 1,180,721,955 |
| 2021-05-07 | 2021-05-05 | 36.142 | 31,107,093 | +241,359 | 6.22% | 1,124,271,978 |
| 2021-05-06 | 2021-05-04 | 35.838 | 30,865,734 | -26,933 | 6.17% | 1,106,174,426 |
| 2021-05-05 | 2021-05-03 | 35.459 | 30,892,667 | -387,206 | 6.17% | 1,095,411,484 |
| 2021-05-04 | 2021-04-30 | 35.193 | 31,279,873 | -67,392 | 6.25% | 1,100,828,654 |
| 2021-05-03 | 2021-04-29 | 38.724 | 31,347,265 | -34,507 | 6.26% | 1,213,877,433 |
| 2021-04-30 | 2021-04-28 | 38.116 | 31,381,772 | -163,704 | 6.27% | 1,196,151,491 |
| 2021-04-29 | 2021-04-27 | 36.939 | 31,545,476 | +133,352 | 6.30% | 1,165,265,627 |
| 2021-04-28 | 2021-04-26 | 37.736 | 31,412,124 | +72,173 | 6.28% | 1,185,383,009 |
| 2021-04-27 | 2021-04-23 | 37.547 | 31,339,951 | +719,098 | 6.26% | 1,176,710,463 |
| 2021-04-26 | 2021-04-22 | 37.736 | 30,620,853 | -78,943 | 6.12% | 1,155,523,226 |
| 2021-04-23 | 2021-04-21 | 37.547 | 30,699,796 | -128,805 | 6.13% | 1,152,674,781 |
| 2021-04-22 | 2021-04-20 | 38.572 | 30,828,601 | -252,258 | 6.16% | 1,189,111,380 |
| 2021-04-21 | 2021-04-19 | 38.496 | 31,080,859 | -226,362 | 6.21% | 1,196,481,474 |
| 2021-04-20 | 2021-04-16 | 40.850 | 31,307,221 | +423,428 | 6.26% | 1,278,885,904 |
| 2021-04-19 | 2021-04-15 | 37.774 | 30,883,793 | -212,238 | 6.17% | 1,166,618,137 |
| 2021-04-16 | 2021-04-14 | 37.585 | 31,096,031 | +529,540 | 6.21% | 1,168,732,620 |
| 2021-04-15 | 2021-04-13 | 36.446 | 30,566,491 | +180,760 | 6.11% | 1,114,017,026 |
| 2021-04-14 | 2021-04-12 | 36.560 | 30,385,731 | -23,468 | 6.07% | 1,110,889,818 |
| 2021-04-13 | 2021-04-09 | 37.015 | 30,409,199 | +288,742 | 6.08% | 1,125,601,354 |
| 2021-04-12 | 2021-04-08 | 36.142 | 30,120,457 | -177,246 | 6.02% | 1,088,612,998 |
| 2021-04-09 | 2021-04-07 | 36.522 | 30,297,703 | -96,801 | 6.05% | 1,106,521,321 |
| 2021-04-08 | 2021-04-01 | 35.800 | 30,394,504 | +70,592 | 6.07% | 1,088,132,455 |
| 2021-04-07 | 2021-03-31 | 34.927 | 30,323,912 | -114,739 | 6.06% | 1,059,127,063 |
| 2021-04-01 | 2021-03-30 | 35.762 | 30,438,651 | +172,846 | 6.08% | 1,088,557,350 |
| 2021-03-31 | 2021-03-29 | 36.256 | 30,265,805 | +700,929 | 6.05% | 1,097,313,220 |
| 2021-03-30 | 2021-03-26 | 31.245 | 29,564,876 | -2,371 | 5.91% | 923,742,462 |
| 2021-03-29 | 2021-03-25 | 31.321 | 29,567,247 | -97,877 | 5.91% | 926,061,541 |
| 2021-03-26 | 2021-03-24 | 29.992 | 29,665,124 | +157,410 | 5.93% | 889,709,586 |
| 2021-03-25 | 2021-03-23 | 31.624 | 29,507,714 | -55,971 | 5.90% | 933,158,846 |
| 2021-03-24 | 2021-03-22 | 32.687 | 29,563,685 | -95,794 | 5.91% | 966,355,067 |
| 2021-03-23 | 2021-03-19 | 32.194 | 29,659,479 | -501,441 | 5.93% | 954,848,303 |
| 2021-03-22 | 2021-03-18 | 33.029 | 30,160,920 | -175,669 | 6.03% | 996,182,361 |
| 2021-03-19 | 2021-03-17 | 32.839 | 30,336,589 | +123,702 | 6.06% | 996,225,985 |
| 2021-03-18 | 2021-03-16 | 32.725 | 30,212,887 | -456,942 | 6.04% | 988,722,694 |
| 2021-03-17 | 2021-03-15 | 34.206 | 30,669,829 | -588,553 | 6.13% | 1,049,086,156 |
| 2021-03-16 | 2021-03-12 | 33.067 | 31,258,382 | -215,387 | 6.25% | 1,033,617,038 |
| 2021-03-15 | 2021-03-11 | 32.118 | 31,473,769 | -62,393 | 6.29% | 1,010,867,250 |
| 2021-03-12 | 2021-03-10 | 30.979 | 31,536,162 | -490,435 | 6.30% | 976,953,756 |
| 2021-03-11 | 2021-03-09 | 31.131 | 32,026,597 | +466,959 | 6.40% | 997,010,329 |
| 2021-03-10 | 2021-03-08 | 32.384 | 31,559,638 | +513,773 | 6.31% | 1,022,012,140 |
| 2021-03-09 | 2021-03-05 | 32.384 | 31,045,865 | +546,456 | 6.20% | 1,005,374,362 |
| 2021-03-08 | 2021-03-04 | 34.737 | 30,499,409 | -797,053 | 6.09% | 1,059,467,230 |
| 2021-03-05 | 2021-03-03 | 33.788 | 31,296,462 | -174,881 | 6.25% | 1,057,451,022 |
| 2021-03-04 | 2021-03-02 | 31.131 | 31,471,343 | +354,222 | 6.29% | 979,724,885 |
| 2021-03-03 | 2021-03-01 | 29.384 | 31,117,121 | +76,414 | 6.22% | 914,356,128 |
| 2021-03-02 | 2021-02-26 | 27.296 | 31,040,707 | -94,500 | 6.20% | 847,296,681 |
| 2021-03-01 | 2021-02-25 | 28.283 | 31,135,207 | -822,324 | 6.22% | 880,608,840 |
| 2021-02-26 | 2021-02-24 | 26.955 | 31,957,531 | -193,867 | 6.39% | 861,403,393 |
| 2021-02-25 | 2021-02-23 | 27.106 | 32,151,398 | +60,052 | 6.42% | 871,511,423 |
| 2021-02-24 | 2021-02-22 | 27.069 | 32,091,346 | -42,500 | 6.41% | 868,665,300 |
| 2021-02-23 | 2021-02-19 | 25.626 | 32,133,846 | +683,011 | 6.42% | 823,458,072 |
| 2021-02-22 | 2021-02-18 | 25.056 | 31,450,835 | +171,086 | 6.28% | 788,045,196 |
| 2021-02-19 | 2021-02-17 | 25.170 | 31,279,749 | +116,868 | 6.25% | 787,320,933 |
| 2021-02-18 | 2021-02-16 | 24.487 | 31,162,881 | +228,986 | 6.23% | 763,083,963 |
| 2021-02-17 | 2021-02-11 | 23.690 | 30,933,895 | +100,072 | 6.18% | 732,814,758 |
| 2021-02-16 | 2021-02-09 | 23.158 | 30,833,823 | +187,690 | 6.16% | 714,055,914 |
| 2021-02-10 | 2021-02-08 | 22.892 | 30,646,133 | +181,481 | 6.12% | 701,565,145 |
| 2021-02-09 | 2021-02-05 | 22.892 | 30,464,652 | -782,792 | 6.09% | 697,410,600 |
| 2021-02-08 | 2021-02-04 | 23.082 | 31,247,444 | -706,921 | 6.24% | 721,262,060 |
| 2021-02-05 | 2021-02-03 | 23.120 | 31,954,365 | +249,709 | 6.38% | 738,792,528 |
| 2021-02-04 | 2021-02-02 | 23.120 | 31,704,656 | -171,477 | 6.33% | 733,019,197 |
| 2021-02-03 | 2021-02-01 | 23.120 | 31,876,133 | +103,863 | 6.37% | 736,983,786 |
| 2021-02-02 | 2021-01-29 | 22.779 | 31,772,270 | +810,042 | 6.35% | 723,726,550 |
| 2021-02-01 | 2021-01-28 | 23.158 | 30,962,228 | -65,991 | 6.19% | 717,029,543 |
| 2021-01-29 | 2021-01-27 | 23.690 | 31,028,219 | -119,059 | 6.20% | 735,049,266 |
| 2021-01-28 | 2021-01-26 | 23.690 | 31,147,278 | -146,722 | 6.22% | 737,869,738 |
| 2021-01-27 | 2021-01-25 | 24.183 | 31,294,000 | -127,866 | 6.25% | 756,790,237 |
| 2021-01-26 | 2021-01-22 | 24.753 | 31,421,866 | -599,456 | 6.28% | 777,776,072 |
| 2021-01-25 | 2021-01-21 | 25.816 | 32,021,322 | +124,679 | 6.40% | 826,652,876 |
| 2021-01-22 | 2021-01-20 | 25.132 | 31,896,643 | -744,122 | 6.37% | 801,637,412 |
| 2021-01-21 | 2021-01-19 | 25.474 | 32,640,765 | +289,023 | 6.52% | 831,491,587 |
| 2021-01-20 | 2021-01-18 | 25.018 | 32,351,742 | +844,420 | 6.46% | 809,390,487 |
| 2021-01-19 | 2021-01-15 | 24.677 | 31,507,322 | +103,368 | 6.30% | 777,499,035 |
| 2021-01-18 | 2021-01-14 | 24.335 | 31,403,954 | +208,091 | 6.27% | 764,218,193 |
| 2021-01-15 | 2021-01-13 | 24.829 | 31,195,863 | +23,311 | 6.23% | 774,550,544 |
| 2021-01-14 | 2021-01-12 | 24.183 | 31,172,552 | +156,990 | 6.23% | 753,853,231 |
| 2021-01-13 | 2021-01-11 | 24.031 | 31,015,562 | -454,429 | 6.20% | 745,346,773 |
| 2021-01-12 | 2021-01-08 | 24.297 | 31,469,991 | -339,346 | 6.29% | 764,630,475 |
| 2021-01-11 | 2021-01-07 | 23.842 | 31,809,337 | +10,119 | 6.36% | 758,384,191 |
| 2021-01-08 | 2021-01-06 | 23.576 | 31,799,218 | -350,214 | 6.35% | 749,692,301 |
| 2021-01-07 | 2021-01-05 | 23.348 | 32,149,432 | -153,345 | 6.42% | 750,625,701 |
| 2021-01-06 | 2021-01-04 | 23.576 | 32,302,777 | -98,057 | 6.45% | 761,564,112 |
| 2021-01-05 | 2020-12-31 | 23.538 | 32,400,834 | +738,615 | 6.47% | 762,645,811 |
| 2021-01-04 | 2020-12-29 | 23.652 | 31,662,219 | +116,154 | 6.33% | 748,866,504 |
| 2020-12-30 | 2020-12-28 | 23.955 | 31,546,065 | +131,439 | 6.30% | 755,700,246 |
| 2020-12-29 | 2020-12-24 | 23.917 | 31,414,626 | -239,638 | 6.28% | 751,358,932 |
| 2020-12-28 | 2020-12-22 | 23.880 | 31,654,264 | -419,145 | 6.32% | 755,888,740 |
| 2020-12-23 | 2020-12-21 | 25.170 | 32,073,409 | +323,462 | 6.41% | 807,297,600 |
| 2020-12-22 | 2020-12-18 | 25.094 | 31,749,947 | +543,733 | 6.34% | 796,745,235 |
| 2020-12-21 | 2020-12-17 | 23.728 | 31,206,214 | -262,956 | 6.24% | 740,450,635 |
| 2020-12-18 | 2020-12-16 | 24.031 | 31,469,170 | -67,467 | 6.29% | 756,247,599 |
| 2020-12-17 | 2020-12-15 | 23.842 | 31,536,637 | -121,655 | 6.30% | 751,882,598 |
| 2020-12-16 | 2020-12-14 | 23.955 | 31,658,292 | -725,516 | 6.33% | 758,388,694 |
| 2020-12-15 | 2020-12-11 | 24.487 | 32,383,808 | +198,092 | 6.47% | 792,980,743 |
| 2020-12-14 | 2020-12-10 | 23.880 | 32,185,716 | -761,709 | 6.43% | 768,579,560 |
| 2020-12-11 | 2020-12-09 | 24.031 | 32,947,425 | +474,760 | 6.58% | 791,772,108 |
| 2020-12-10 | 2020-12-08 | 23.652 | 32,472,665 | -169,751 | 6.49% | 768,034,960 |
| 2020-12-09 | 2020-12-07 | 23.842 | 32,642,416 | -180,070 | 6.52% | 778,246,093 |
| 2020-12-08 | 2020-12-04 | 24.107 | 32,822,486 | +199,183 | 6.56% | 791,261,814 |
| 2020-12-07 | 2020-12-03 | 24.980 | 32,623,303 | +522,938 | 6.52% | 814,946,003 |
| 2020-12-04 | 2020-12-02 | 25.436 | 32,100,365 | +410,913 | 6.41% | 816,506,758 |
| 2020-12-03 | 2020-12-01 | 24.980 | 31,689,452 | -3,425 | 6.33% | 791,617,950 |
| 2020-12-02 | 2020-11-30 | 24.259 | 31,692,877 | -213,269 | 6.33% | 768,842,768 |
| 2020-12-01 | 2020-11-27 | 25.398 | 31,906,146 | -144,882 | 6.38% | 810,355,299 |
| 2020-11-30 | 2020-11-26 | 25.398 | 32,051,028 | +124,360 | 6.40% | 814,035,026 |
| 2020-11-27 | 2020-11-25 | 24.980 | 31,926,668 | +431,233 | 6.38% | 797,543,721 |
| 2020-11-26 | 2020-11-24 | 25.512 | 31,495,435 | +1,027,077 | 6.29% | 803,511,126 |
| 2020-11-25 | 2020-11-23 | 24.867 | 30,468,358 | +1,147,748 | 6.09% | 757,644,300 |
| 2020-11-24 | 2020-11-20 | 23.424 | 29,320,610 | -254,297 | 5.86% | 686,804,569 |
| 2020-11-23 | 2020-11-19 | 23.462 | 29,574,907 | -123,896 | 5.91% | 693,884,000 |
| 2020-11-20 | 2020-11-18 | 23.538 | 29,698,803 | -92,329 | 5.93% | 699,045,824 |
| 2020-11-19 | 2020-11-17 | 23.386 | 29,791,132 | +73,753 | 5.95% | 696,695,056 |
| 2020-11-18 | 2020-11-16 | 23.424 | 29,717,379 | +27,481 | 5.94% | 696,098,467 |
| 2020-11-17 | 2020-11-13 | 22.854 | 29,689,898 | -117,479 | 5.93% | 678,547,426 |
| 2020-11-16 | 2020-11-12 | 23.158 | 29,807,377 | -90,299 | 5.96% | 690,285,270 |
| 2020-11-13 | 2020-11-11 | 23.234 | 29,897,676 | +12,295 | 5.97% | 694,646,519 |
| 2020-11-12 | 2020-11-10 | 22.399 | 29,885,381 | +70 | 5.97% | 669,400,171 |
| 2020-11-11 | 2020-11-09 | 22.019 | 29,885,311 | +19,629 | 5.97% | 658,052,864 |
| 2020-11-10 | 2020-11-06 | 21.905 | 29,865,682 | -8,814 | 5.97% | 654,219,162 |
| 2020-11-09 | 2020-11-05 | 21.602 | 29,874,496 | -43,441 | 5.97% | 645,338,929 |
| 2020-11-06 | 2020-11-04 | 21.298 | 29,917,937 | +9,993 | 5.98% | 637,190,827 |
| 2020-11-05 | 2020-11-03 | 21.374 | 29,907,944 | +105,962 | 5.98% | 639,248,863 |
| 2020-11-04 | 2020-11-02 | 20.956 | 29,801,982 | -170,008 | 5.95% | 624,538,529 |
| 2020-11-03 | 2020-10-30 | 21.374 | 29,971,990 | -99,290 | 5.99% | 640,617,774 |
| 2020-11-02 | 2020-10-29 | 21.374 | 30,071,280 | +123,187 | 6.01% | 642,739,987 |
| 2020-10-30 | 2020-10-28 | 21.260 | 29,948,093 | -571,938 | 5.98% | 636,696,131 |
| 2020-10-29 | 2020-10-27 | 21.905 | 30,520,031 | +1,010,945 | 6.10% | 668,552,926 |
| 2020-10-28 | 2020-10-23 | 20.425 | 29,509,086 | +688,051 | 5.90% | 602,716,449 |
| 2020-10-27 | 2020-10-22 | 19.969 | 28,821,035 | -397,376 | 5.76% | 575,533,129 |
| 2020-10-23 | 2020-10-21 | 20.311 | 29,218,411 | -411,750 | 5.84% | 593,451,711 |
| 2020-10-22 | 2020-10-20 | 20.387 | 29,630,161 | +71,646 | 5.92% | 604,064,491 |
| 2020-10-21 | 2020-10-19 | 20.387 | 29,558,515 | +267,397 | 5.91% | 602,603,858 |
| 2020-10-20 | 2020-10-16 | 20.994 | 29,291,118 | +171,197 | 5.85% | 614,944,739 |
| 2020-10-19 | 2020-10-15 | 20.691 | 29,119,921 | +264,924 | 5.82% | 602,506,456 |
| 2020-10-16 | 2020-10-14 | 20.273 | 28,854,997 | -423,186 | 5.77% | 584,974,993 |
| 2020-10-15 | 2020-10-12 | 20.501 | 29,278,183 | -73,227 | 5.85% | 600,223,357 |
| 2020-10-14 | 2020-10-09 | 20.463 | 29,351,410 | -396,082 | 5.86% | 600,610,257 |
| 2020-10-12 | 2020-10-08 | 19.628 | 29,747,492 | -613,607 | 5.94% | 583,869,662 |
| 2020-10-09 | 2020-10-07 | 19.628 | 30,361,099 | -801,288 | 6.07% | 595,913,249 |
| 2020-10-08 | 2020-10-06 | 19.514 | 31,162,387 | +263,406 | 6.23% | 608,091,379 |
| 2020-10-07 | 2020-10-05 | 19.058 | 30,898,981 | -1,346,139 | 6.17% | 588,874,685 |
| 2020-10-06 | 2020-09-30 | 21.867 | 32,245,120 | -164,186 | 6.44% | 705,117,497 |
| 2020-10-05 | 2020-09-29 | 22.019 | 32,409,306 | +457,621 | 6.48% | 713,629,403 |
| 2020-09-30 | 2020-09-28 | 22.057 | 31,951,685 | -560,232 | 6.38% | 704,765,942 |
| 2020-09-29 | 2020-09-25 | 21.298 | 32,511,917 | -415,999 | 6.50% | 692,437,292 |
| 2020-09-28 | 2020-09-24 | 21.754 | 32,927,916 | +320,239 | 6.58% | 716,298,229 |
| 2020-09-25 | 2020-09-23 | 22.019 | 32,607,677 | -207,827 | 6.52% | 717,997,388 |
| 2020-09-24 | 2020-09-22 | 22.627 | 32,815,504 | -246,902 | 6.56% | 742,506,652 |
| 2020-09-23 | 2020-09-21 | 23.006 | 33,062,406 | -292,213 | 6.61% | 760,645,130 |
| 2020-09-22 | 2020-09-18 | 23.082 | 33,354,619 | -358,121 | 6.66% | 769,900,451 |
| 2020-09-21 | 2020-09-17 | 22.323 | 33,712,740 | +81,081 | 6.74% | 752,569,109 |
| 2020-09-18 | 2020-09-16 | 22.171 | 33,631,659 | +209,374 | 6.72% | 745,651,934 |
| 2020-09-17 | 2020-09-15 | 22.399 | 33,422,285 | +514,599 | 6.68% | 748,622,990 |
| 2020-09-16 | 2020-09-14 | 22.247 | 32,907,686 | +246,144 | 6.58% | 732,099,265 |
| 2020-09-15 | 2020-09-11 | 22.057 | 32,661,542 | -16,023 | 6.53% | 720,423,428 |
| 2020-09-14 | 2020-09-10 | 22.095 | 32,677,565 | +196,093 | 6.53% | 722,017,431 |
| 2020-09-11 | 2020-09-09 | 22.247 | 32,481,472 | +221,994 | 6.49% | 722,617,257 |
| 2020-09-10 | 2020-09-08 | 22.323 | 32,259,478 | +149,111 | 6.45% | 720,127,958 |
| 2020-09-09 | 2020-09-07 | 22.171 | 32,110,367 | +504,447 | 6.42% | 711,923,169 |
| 2020-09-08 | 2020-09-04 | 22.399 | 31,605,920 | +158,517 | 6.32% | 707,938,381 |
| 2020-09-07 | 2020-09-03 | 22.665 | 31,447,403 | +322,855 | 6.28% | 712,744,915 |
| 2020-09-04 | 2020-09-02 | 22.741 | 31,124,548 | +151,339 | 6.22% | 707,790,755 |
| 2020-09-03 | 2020-09-01 | 22.854 | 30,973,209 | -982,840 | 6.19% | 707,876,842 |
| 2020-09-02 | 2020-08-31 | 22.665 | 31,956,049 | +307,146 | 6.39% | 724,273,207 |
| 2020-09-01 | 2020-08-28 | 22.779 | 31,648,903 | +164,801 | 6.32% | 720,916,428 |
| 2020-08-31 | 2020-08-27 | 22.892 | 31,484,102 | -89,157 | 6.29% | 720,748,311 |
| 2020-08-28 | 2020-08-26 | 23.082 | 31,573,259 | -32,859 | 6.31% | 728,782,611 |
| 2020-08-27 | 2020-08-25 | 23.006 | 31,606,118 | -166,169 | 6.32% | 727,141,266 |
| 2020-08-26 | 2020-08-24 | 22.854 | 31,772,287 | -115,372 | 6.35% | 726,139,361 |
| 2020-08-25 | 2020-08-21 | 22.892 | 31,887,659 | +4,326 | 6.37% | 729,986,720 |
| 2020-08-24 | 2020-08-20 | 23.006 | 31,883,333 | +49,942 | 6.37% | 733,518,970 |
| 2020-08-21 | 2020-08-19 | 23.690 | 31,833,391 | -52,766 | 6.36% | 754,123,551 |
| 2020-08-20 | 2020-08-18 | 23.690 | 31,886,157 | +54,683 | 6.37% | 755,373,562 |
| 2020-08-19 | 2020-08-17 | 23.842 | 31,831,474 | -10,932 | 6.36% | 758,911,972 |
| 2020-08-18 | 2020-08-14 | 23.044 | 31,842,406 | -153,311 | 6.36% | 733,786,263 |
| 2020-08-17 | 2020-08-13 | 22.930 | 31,995,717 | -159,303 | 6.39% | 733,675,127 |
| 2020-08-14 | 2020-08-12 | 23.082 | 32,155,020 | +332,299 | 6.42% | 742,210,978 |
| 2020-08-13 | 2020-08-11 | 22.589 | 31,822,721 | -33,508 | 6.36% | 718,835,120 |
| 2020-08-12 | 2020-08-10 | 22.892 | 31,856,229 | +91,757 | 6.37% | 729,267,211 |
| 2020-08-11 | 2020-08-07 | 23.006 | 31,764,472 | -444,527 | 6.35% | 730,784,412 |
| 2020-08-10 | 2020-08-06 | 23.196 | 32,208,999 | +6,204 | 6.44% | 747,125,309 |
| 2020-08-07 | 2020-08-05 | 23.158 | 32,202,795 | -193,062 | 6.43% | 745,758,845 |
| 2020-08-06 | 2020-08-04 | 23.272 | 32,395,857 | -81,921 | 6.47% | 753,919,468 |
| 2020-08-05 | 2020-08-03 | 23.082 | 32,477,778 | +266,287 | 6.49% | 749,660,967 |
| 2020-08-04 | 2020-07-31 | 22.968 | 32,211,491 | -152,179 | 6.44% | 739,845,800 |
| 2020-08-03 | 2020-07-30 | 23.082 | 32,363,670 | +114,061 | 6.47% | 747,027,094 |
| 2020-07-31 | 2020-07-29 | 22.779 | 32,249,609 | +370,217 | 6.44% | 734,599,645 |
| 2020-07-30 | 2020-07-28 | 22.589 | 31,879,392 | -403,799 | 6.37% | 720,115,247 |
| 2020-07-29 | 2020-07-27 | 22.854 | 32,283,191 | -108,523 | 6.45% | 737,815,810 |
| 2020-07-28 | 2020-07-24 | 22.665 | 32,391,714 | -222,264 | 6.47% | 734,147,410 |
| 2020-07-27 | 2020-07-23 | 23.234 | 32,613,978 | -35,985 | 6.52% | 757,757,435 |
| 2020-07-24 | 2020-07-22 | 23.462 | 32,649,963 | -175,677 | 6.52% | 766,030,707 |
| 2020-07-23 | 2020-07-21 | 23.500 | 32,825,640 | +48,117 | 6.56% | 771,398,627 |
| 2020-07-22 | 2020-07-20 | 24.297 | 32,777,523 | -1,021,016 | 6.55% | 796,399,750 |
| 2020-07-21 | 2020-07-17 | 23.120 | 33,798,539 | -1,004,830 | 6.75% | 781,430,270 |
| 2020-07-20 | 2020-07-16 | 23.538 | 34,803,369 | -58,245 | 6.95% | 819,196,307 |
| 2020-07-17 | 2020-07-15 | 24.069 | 34,861,614 | -65,715 | 6.97% | 839,096,208 |
| 2020-07-16 | 2020-07-14 | 24.601 | 34,927,329 | +196,171 | 6.98% | 859,241,790 |
| 2020-07-15 | 2020-07-13 | 24.829 | 34,731,158 | +22,089 | 6.94% | 862,327,076 |
| 2020-07-14 | 2020-07-10 | 24.107 | 34,709,069 | +488,831 | 6.94% | 836,742,254 |
| 2020-07-13 | 2020-07-09 | 25.398 | 34,220,238 | +71,024 | 6.84% | 869,128,825 |
| 2020-07-10 | 2020-07-08 | 25.284 | 34,149,214 | +543,190 | 6.82% | 863,435,602 |
| 2020-07-09 | 2020-07-07 | 25.170 | 33,606,024 | +493 | 6.71% | 845,873,992 |
| 2020-07-08 | 2020-07-06 | 25.778 | 33,605,531 | -106,337 | 6.71% | 866,274,532 |
| 2020-07-07 | 2020-07-03 | 23.993 | 33,711,868 | +1,314,545 | 6.74% | 808,862,882 |
| 2020-07-06 | 2020-07-02 | 23.006 | 32,397,323 | +347,890 | 6.47% | 745,344,001 |
| 2020-07-03 | 2020-06-30 | 21.981 | 32,049,433 | -1,062,520 | 6.40% | 704,488,527 |
| 2020-07-02 | 2020-06-29 | 21.829 | 33,111,953 | -511,191 | 6.62% | 722,815,825 |
| 2020-06-30 | 2020-06-26 | 21.754 | 33,623,144 | -540,737 | 6.72% | 731,421,889 |
| 2020-06-29 | 2020-06-24 | 22.361 | 34,163,881 | -19,443 | 6.83% | 763,936,931 |
| 2020-06-26 | 2020-06-23 | 28.172 | 34,183,324 | +376,980 | 6.83% | 962,995,915 |
| 2020-06-24 | 2020-06-22 | 28.381 | 33,806,344 | +2,735,807 | 6.75% | 959,461,948 |
| 2020-06-23 | 2020-06-19 | 27.878 | 31,070,537 | -955,062 | 6.75% | 866,186,249 |
| 2020-06-22 | 2020-06-18 | 27.543 | 32,025,599 | +640,716 | 6.96% | 882,070,934 |
| 2020-06-19 | 2020-06-17 | 26.956 | 31,384,883 | +195,125 | 6.82% | 846,003,904 |
| 2020-06-18 | 2020-06-16 | 27.082 | 31,189,758 | +829,841 | 6.78% | 844,666,759 |
| 2020-06-17 | 2020-06-15 | 26.285 | 30,359,917 | -61,181 | 6.60% | 798,011,226 |
| 2020-06-16 | 2020-06-12 | 26.830 | 30,421,098 | -425,934 | 6.61% | 816,198,400 |
| 2020-06-15 | 2020-06-11 | 26.620 | 30,847,032 | -263,531 | 6.70% | 821,160,385 |
| 2020-06-12 | 2020-06-10 | 27.040 | 31,110,563 | +270,639 | 6.76% | 841,217,823 |
| 2020-06-11 | 2020-06-09 | 27.207 | 30,839,924 | +139,900 | 6.70% | 839,071,319 |
| 2020-06-10 | 2020-06-08 | 26.872 | 30,700,024 | +597,925 | 6.67% | 824,968,991 |
| 2020-06-09 | 2020-06-05 | 26.411 | 30,102,099 | -570,254 | 6.54% | 795,020,284 |
| 2020-06-08 | 2020-06-04 | 26.327 | 30,672,353 | -316,593 | 6.67% | 807,509,458 |
| 2020-06-05 | 2020-06-03 | 26.117 | 30,988,946 | +758,190 | 6.74% | 809,348,809 |
| 2020-06-04 | 2020-06-02 | 25.950 | 30,230,756 | +500,715 | 6.57% | 784,477,582 |
| 2020-06-03 | 2020-06-01 | 25.405 | 29,730,041 | +592,469 | 6.46% | 755,281,788 |
| 2020-06-02 | 2020-05-29 | 24.818 | 29,137,572 | +877,869 | 6.33% | 723,129,280 |
| 2020-06-01 | 2020-05-28 | 25.069 | 28,259,703 | -704,150 | 6.14% | 708,450,739 |
| 2020-05-29 | 2020-05-27 | 25.153 | 28,963,853 | +357,564 | 6.30% | 728,531,719 |
| 2020-05-28 | 2020-05-26 | 25.153 | 28,606,289 | -121,693 | 6.22% | 719,537,864 |
| 2020-05-27 | 2020-05-25 | 25.279 | 28,727,982 | -26,194 | 6.24% | 726,211,818 |
| 2020-05-26 | 2020-05-22 | 25.111 | 28,754,176 | -176,518 | 6.25% | 722,052,256 |
| 2020-05-25 | 2020-05-21 | 26.243 | 28,930,694 | +7,086 | 6.29% | 759,231,232 |
| 2020-05-22 | 2020-05-20 | 26.537 | 28,923,608 | -105,344 | 6.29% | 767,533,000 |
| 2020-05-21 | 2020-05-19 | 26.369 | 29,028,952 | -689,086 | 6.31% | 765,460,673 |
| 2020-05-20 | 2020-05-18 | 26.117 | 29,718,038 | -69,398 | 6.46% | 776,156,074 |
| 2020-05-19 | 2020-05-15 | 24.776 | 29,787,436 | -461,120 | 6.47% | 738,008,703 |
| 2020-05-18 | 2020-05-14 | 24.985 | 30,248,556 | -745,099 | 6.57% | 755,773,721 |
| 2020-05-15 | 2020-05-13 | 25.237 | 30,993,655 | -590,407 | 6.72% | 782,186,230 |
| 2020-05-14 | 2020-05-12 | 25.237 | 31,584,062 | -943,663 | 6.83% | 797,086,319 |
| 2020-05-13 | 2020-05-11 | 25.447 | 32,527,725 | -118,792 | 7.03% | 827,719,641 |
| 2020-05-12 | 2020-05-08 | 24.860 | 32,646,517 | -457,756 | 7.03% | 811,582,040 |
| 2020-05-11 | 2020-05-07 | 24.105 | 33,104,273 | -476,625 | 7.13% | 797,981,420 |
| 2020-05-08 | 2020-05-06 | 24.399 | 33,580,898 | +701,633 | 7.23% | 819,324,932 |
| 2020-05-07 | 2020-05-05 | 24.147 | 32,879,265 | -514,866 | 7.06% | 793,935,944 |
| 2020-05-06 | 2020-05-04 | 23.854 | 33,394,131 | -1,208,158 | 7.17% | 796,568,802 |
| 2020-05-05 | 2020-04-29 | 24.650 | 34,602,289 | +267,641 | 7.43% | 852,948,943 |
| 2020-05-04 | 2020-04-28 | 24.734 | 34,334,648 | +505,832 | 7.37% | 849,230,320 |
| 2020-04-29 | 2020-04-27 | 24.273 | 33,828,816 | -625,489 | 7.27% | 821,119,265 |
| 2020-04-28 | 2020-04-24 | 24.440 | 34,454,305 | +47,279 | 7.40% | 842,079,178 |
| 2020-04-27 | 2020-04-23 | 24.608 | 34,407,026 | -301,932 | 7.39% | 846,693,288 |
| 2020-04-24 | 2020-04-22 | 24.818 | 34,708,958 | +527,648 | 7.45% | 861,398,602 |
| 2020-04-23 | 2020-04-21 | 24.734 | 34,181,310 | -300,377 | 7.34% | 845,437,670 |
| 2020-04-22 | 2020-04-20 | 25.447 | 34,481,687 | +132,745 | 7.41% | 877,441,309 |
| 2020-04-21 | 2020-04-17 | 25.950 | 34,348,942 | +181,314 | 7.38% | 891,343,073 |
| 2020-04-20 | 2020-04-16 | 25.405 | 34,167,628 | -67,679 | 7.34% | 868,017,207 |
| 2020-04-17 | 2020-04-15 | 25.824 | 34,235,307 | -386,910 | 7.35% | 884,088,658 |
| 2020-04-16 | 2020-04-14 | 25.992 | 34,622,217 | +33,064 | 7.44% | 899,885,893 |
| 2020-04-15 | 2020-04-09 | 25.740 | 34,589,153 | -70,718 | 7.43% | 890,326,251 |
| 2020-04-14 | 2020-04-08 | 25.530 | 34,659,871 | -27,670 | 7.44% | 884,881,499 |
| 2020-04-09 | 2020-04-07 | 25.698 | 34,687,541 | +364,702 | 7.45% | 891,404,595 |
| 2020-04-08 | 2020-04-06 | 25.489 | 34,322,839 | +198,713 | 7.37% | 874,838,047 |
| 2020-04-07 | 2020-04-03 | 25.321 | 34,124,126 | -216,800 | 7.33% | 864,050,957 |
| 2020-04-06 | 2020-04-02 | 25.237 | 34,340,926 | -867,052 | 7.38% | 866,661,239 |
| 2020-04-03 | 2020-04-01 | 24.985 | 35,207,978 | -123,325 | 7.56% | 879,687,101 |
| 2020-04-02 | 2020-03-31 | 25.489 | 35,331,303 | +66,735 | 7.59% | 900,542,293 |
| 2020-04-01 | 2020-03-30 | 25.069 | 35,264,568 | -575,634 | 7.57% | 884,057,743 |
| 2020-03-31 | 2020-03-27 | 24.692 | 35,840,202 | -149,081 | 7.70% | 884,966,078 |
| 2020-03-30 | 2020-03-26 | 24.231 | 35,989,283 | +15,982 | 7.73% | 872,051,058 |
| 2020-03-27 | 2020-03-25 | 24.063 | 35,973,301 | -317,367 | 7.73% | 865,631,525 |
| 2020-03-26 | 2020-03-24 | 22.973 | 36,290,668 | +186,911 | 7.79% | 833,712,669 |
| 2020-03-25 | 2020-03-23 | 22.680 | 36,103,757 | -160,905 | 7.75% | 818,823,961 |
| 2020-03-24 | 2020-03-20 | 23.560 | 36,264,662 | +465,151 | 7.79% | 854,399,194 |
| 2020-03-23 | 2020-03-19 | 22.638 | 35,799,511 | +279,098 | 7.69% | 810,422,956 |
| 2020-03-20 | 2020-03-18 | 22.344 | 35,520,413 | -1,131,192 | 7.63% | 793,681,205 |
| 2020-03-19 | 2020-03-17 | 23.854 | 36,651,605 | -1,111,939 | 7.87% | 874,271,143 |
| 2020-03-18 | 2020-03-16 | 23.854 | 37,763,544 | -931,362 | 8.11% | 900,794,843 |
| 2020-03-17 | 2020-03-13 | 24.818 | 38,694,906 | +211,018 | 8.31% | 960,320,905 |
| 2020-03-16 | 2020-03-12 | 25.405 | 38,483,888 | +2,917,614 | 8.26% | 977,670,354 |
| 2020-03-13 | 2020-03-11 | 24.985 | 35,566,274 | +152,719 | 7.64% | 888,639,288 |
| 2020-03-12 | 2020-03-10 | 25.195 | 35,413,555 | +980,394 | 7.61% | 892,246,551 |
| 2020-03-11 | 2020-03-09 | 24.776 | 34,433,161 | -1,953,424 | 7.39% | 853,110,435 |
| 2020-03-10 | 2020-03-06 | 26.788 | 36,386,585 | +5,208 | 7.81% | 974,727,089 |
| 2020-03-09 | 2020-03-05 | 26.914 | 36,381,377 | -356,854 | 7.81% | 979,163,105 |
| 2020-03-06 | 2020-03-04 | 26.201 | 36,738,231 | -828,433 | 7.89% | 962,585,107 |
| 2020-03-05 | 2020-03-03 | 26.369 | 37,566,664 | +290,565 | 8.07% | 990,590,494 |
| 2020-03-04 | 2020-03-02 | 25.992 | 37,276,099 | -1,116,266 | 8.01% | 968,864,462 |
| 2020-03-03 | 2020-02-28 | 24.776 | 38,392,365 | -320,725 | 8.25% | 951,203,034 |
| 2020-03-02 | 2020-02-27 | 25.489 | 38,713,090 | +370,995 | 8.31% | 986,739,007 |
| 2020-02-28 | 2020-02-26 | 25.363 | 38,342,095 | -541,610 | 8.23% | 972,460,777 |
| 2020-02-27 | 2020-02-25 | 25.321 | 38,883,705 | -366,873 | 8.35% | 984,567,415 |
| 2020-02-26 | 2020-02-24 | 25.405 | 39,250,578 | -612,048 | 8.43% | 997,147,858 |
| 2020-02-25 | 2020-02-21 | 26.159 | 39,862,626 | -14,767 | 8.56% | 1,042,776,835 |
| 2020-02-24 | 2020-02-20 | 26.369 | 39,877,393 | -113,791 | 8.56% | 1,051,521,808 |
| 2020-02-21 | 2020-02-19 | 26.495 | 39,991,184 | -98,751 | 8.59% | 1,059,551,866 |
| 2020-02-20 | 2020-02-18 | 26.453 | 40,089,935 | +8,481 | 8.61% | 1,060,487,592 |
| 2020-02-19 | 2020-02-17 | 26.872 | 40,081,454 | +858,263 | 8.61% | 1,077,066,151 |
| 2020-02-18 | 2020-02-14 | 26.704 | 39,223,191 | -515,981 | 8.42% | 1,047,425,723 |
| 2020-02-17 | 2020-02-13 | 26.537 | 39,739,172 | +869,205 | 8.53% | 1,054,540,841 |
| 2020-02-14 | 2020-02-12 | 26.537 | 38,869,967 | -782,646 | 8.35% | 1,031,475,132 |
| 2020-02-13 | 2020-02-11 | 26.830 | 39,652,613 | +480,966 | 8.52% | 1,063,880,051 |
| 2020-02-12 | 2020-02-10 | 26.369 | 39,171,647 | -826,755 | 8.41% | 1,032,912,083 |
| 2020-02-11 | 2020-02-07 | 26.075 | 39,998,402 | -1,685,587 | 8.59% | 1,042,975,017 |
| 2020-02-10 | 2020-02-06 | 26.495 | 41,683,989 | -128,532 | 8.95% | 1,104,402,119 |
| 2020-02-07 | 2020-02-05 | 25.698 | 41,812,521 | -194,479 | 8.98% | 1,074,503,187 |
| 2020-02-06 | 2020-02-04 | 25.405 | 42,007,000 | -1,150,389 | 9.02% | 1,067,173,841 |
| 2020-02-05 | 2020-02-03 | 24.692 | 43,157,389 | +26,189 | 9.27% | 1,065,642,020 |
| 2020-02-04 | 2020-01-31 | 24.231 | 43,131,200 | -442,759 | 9.26% | 1,045,105,805 |
| 2020-02-03 | 2020-01-30 | 24.524 | 43,573,959 | +632,521 | 9.36% | 1,068,621,153 |
| 2020-01-31 | 2020-01-29 | 25.614 | 42,941,438 | +101,498 | 9.22% | 1,099,913,859 |
| 2020-01-30 | 2020-01-24 | 26.620 | 42,839,940 | -1,334,789 | 9.20% | 1,140,416,414 |
| 2020-01-29 | 2020-01-22 | 27.585 | 44,174,729 | +255,237 | 9.49% | 1,218,542,463 |
| 2020-01-23 | 2020-01-21 | 27.543 | 43,919,492 | -1,989,469 | 9.43% | 1,209,660,663 |
| 2020-01-22 | 2020-01-20 | 28.213 | 45,908,961 | -2,223,365 | 9.86% | 1,295,249,426 |
| 2020-01-21 | 2020-01-17 | 28.549 | 48,132,326 | -435,988 | 10.34% | 1,374,120,572 |
| 2020-01-20 | 2020-01-16 | 28.130 | 48,568,314 | -2,864,650 | 10.43% | 1,366,206,754 |
| 2020-01-17 | 2020-01-15 | 28.549 | 51,432,964 | -427,153 | 11.05% | 1,468,349,856 |
| 2020-01-16 | 2020-01-14 | 28.758 | 51,860,117 | -99,572 | 11.14% | 1,491,414,936 |
| 2020-01-15 | 2020-01-13 | 28.716 | 51,959,689 | -454,178 | 11.16% | 1,492,100,221 |
| 2020-01-14 | 2020-01-10 | 28.926 | 52,413,867 | -1,644,505 | 11.26% | 1,516,129,064 |
| 2020-01-13 | 2020-01-09 | 29.932 | 54,058,372 | -2,218,197 | 11.61% | 1,618,087,692 |
| 2020-01-10 | 2020-01-08 | 29.723 | 56,276,569 | -374,268 | 12.09% | 1,672,687,176 |
| 2020-01-09 | 2020-01-07 | 30.729 | 56,650,837 | +376,367 | 12.17% | 1,740,809,250 |
| 2020-01-08 | 2020-01-06 | 30.100 | 56,274,470 | -107,616 | 12.09% | 1,693,856,979 |
| 2020-01-07 | 2020-01-03 | 30.058 | 56,382,086 | +262,154 | 12.11% | 1,694,732,568 |
| 2020-01-06 | 2020-01-02 | 29.806 | 56,119,932 | -137,446 | 12.05% | 1,672,736,822 |
| 2020-01-03 | 2019-12-31 | 29.345 | 56,257,378 | -3,616 | 12.08% | 1,650,891,028 |
| 2020-01-02 | 2019-12-27 | 29.303 | 56,260,994 | +173,102 | 12.08% | 1,648,638,573 |
| 2019-12-30 | 2019-12-24 | 28.842 | 56,087,892 | -396,209 | 12.05% | 1,617,701,679 |
| 2019-12-27 | 2019-12-20 | 29.010 | 56,484,101 | -193,693 | 12.13% | 1,638,600,925 |
| 2019-12-23 | 2019-12-19 | 29.052 | 56,677,794 | -113,068 | 12.17% | 1,646,595,989 |
| 2019-12-20 | 2019-12-18 | 29.178 | 56,790,862 | -76,905 | 12.20% | 1,657,023,167 |
| 2019-12-19 | 2019-12-17 | 29.597 | 56,867,767 | -866,242 | 12.21% | 1,683,107,118 |
| 2019-12-18 | 2019-12-16 | 29.136 | 57,734,009 | -444,643 | 12.40% | 1,682,121,649 |
| 2019-12-17 | 2019-12-13 | 29.387 | 58,178,652 | -212,114 | 12.49% | 1,709,710,397 |
| 2019-12-16 | 2019-12-12 | 28.800 | 58,390,766 | +114,260 | 12.54% | 1,681,673,923 |
| 2019-12-13 | 2019-12-11 | 29.094 | 58,276,506 | +487,327 | 12.52% | 1,695,484,626 |
| 2019-12-12 | 2019-12-10 | 28.842 | 57,789,179 | +797,248 | 12.41% | 1,666,770,645 |
| 2019-12-11 | 2019-12-09 | 28.591 | 56,991,931 | +638,886 | 12.24% | 1,629,440,951 |
| 2019-12-10 | 2019-12-06 | 28.297 | 56,353,045 | +400,029 | 12.10% | 1,594,637,750 |
| 2019-12-09 | 2019-12-05 | 28.088 | 55,953,016 | +42,413 | 12.02% | 1,571,589,736 |
| 2019-12-06 | 2019-12-04 | 28.088 | 55,910,603 | +1,099,882 | 12.01% | 1,570,398,454 |
| 2019-12-05 | 2019-12-03 | 28.507 | 54,810,721 | +170,909 | 11.77% | 1,562,483,025 |
| 2019-12-04 | 2019-12-02 | 28.423 | 54,639,812 | +1,882,224 | 11.73% | 1,553,029,733 |
| 2019-12-03 | 2019-11-29 | 29.010 | 52,757,588 | +147,719 | 11.33% | 1,530,494,970 |
| 2019-12-02 | 2019-11-28 | 29.345 | 52,609,869 | -336,434 | 11.30% | 1,543,853,692 |
| 2019-11-29 | 2019-11-27 | 29.848 | 52,946,303 | -79,710 | 11.37% | 1,580,361,767 |
| 2019-11-28 | 2019-11-26 | 30.310 | 53,026,013 | +1,359,265 | 11.39% | 1,607,193,441 |
| 2019-11-27 | 2019-11-25 | 30.184 | 51,666,748 | -54,196 | 11.10% | 1,559,496,857 |
| 2019-11-26 | 2019-11-22 | 28.716 | 51,720,944 | -95,320 | 11.11% | 1,485,244,301 |
| 2019-11-25 | 2019-11-21 | 28.591 | 51,816,264 | -239,624 | 11.13% | 1,481,464,850 |
| 2019-11-22 | 2019-11-20 | 28.339 | 52,055,888 | -322,177 | 11.18% | 1,475,222,187 |
| 2019-11-21 | 2019-11-19 | 28.423 | 52,378,065 | -279,072 | 11.25% | 1,488,744,001 |
| 2019-11-20 | 2019-11-18 | 28.423 | 52,657,137 | +1,193 | 11.31% | 1,496,676,076 |
| 2019-11-19 | 2019-11-15 | 28.046 | 52,655,944 | -90,869 | 11.31% | 1,476,775,236 |
| 2019-11-18 | 2019-11-14 | 28.255 | 52,746,813 | +224,225 | 11.33% | 1,490,379,956 |
| 2019-11-15 | 2019-11-13 | 29.010 | 52,522,588 | -1,087,968 | 11.28% | 1,523,677,632 |
| 2019-11-14 | 2019-11-12 | 29.010 | 53,610,556 | +487,908 | 11.51% | 1,555,239,529 |
| 2019-11-13 | 2019-11-11 | 28.675 | 53,122,648 | +1,001,386 | 11.41% | 1,523,269,327 |
| 2019-11-12 | 2019-11-08 | 39.428 | 52,121,262 | -292,265 | 11.19% | 2,055,033,319 |
| 2019-11-11 | 2019-11-07 | 39.574 | 52,413,527 | +7,152,917 | 11.26% | 2,074,191,784 |
| 2019-11-08 | 2019-11-06 | 40.205 | 45,260,610 | -1,263,887 | 11.26% | 1,819,695,225 |
| 2019-11-07 | 2019-11-05 | 40.253 | 46,524,497 | +48,910 | 11.57% | 1,872,768,659 |
| 2019-11-06 | 2019-11-04 | 39.719 | 46,475,587 | -543,639 | 11.56% | 1,845,976,225 |
| 2019-11-05 | 2019-11-01 | 38.700 | 47,019,226 | -275,165 | 11.70% | 1,819,624,237 |
| 2019-11-04 | 2019-10-31 | 38.700 | 47,294,391 | -758,649 | 11.76% | 1,830,273,007 |
| 2019-11-01 | 2019-10-30 | 38.845 | 48,053,040 | -472,470 | 11.95% | 1,866,632,275 |
| 2019-10-31 | 2019-10-29 | 39.428 | 48,525,510 | -1,306,247 | 12.07% | 1,913,260,271 |
| 2019-10-30 | 2019-10-28 | 39.379 | 49,831,757 | -2,125,334 | 12.40% | 1,962,343,224 |
| 2019-10-29 | 2019-10-25 | 40.253 | 51,957,091 | -758,284 | 12.92% | 2,091,448,977 |
| 2019-10-28 | 2019-10-24 | 40.545 | 52,715,375 | -153,635 | 13.11% | 2,137,330,541 |
| 2019-10-25 | 2019-10-23 | 40.205 | 52,869,010 | -36,839 | 13.15% | 2,125,589,669 |
| 2019-10-24 | 2019-10-22 | 39.622 | 52,905,849 | +10,804 | 13.16% | 2,096,243,662 |
| 2019-10-23 | 2019-10-21 | 39.428 | 52,895,045 | +2,043 | 13.16% | 2,085,541,979 |
| 2019-10-22 | 2019-10-18 | 39.379 | 52,893,002 | +72,055 | 13.16% | 2,082,893,125 |
| 2019-10-21 | 2019-10-17 | 39.622 | 52,820,947 | -300,290 | 13.14% | 2,092,879,662 |
| 2019-10-18 | 2019-10-16 | 38.942 | 53,121,237 | -1,490 | 13.21% | 2,068,666,415 |
| 2019-10-17 | 2019-10-15 | 39.234 | 53,122,727 | -363,905 | 13.21% | 2,084,201,181 |
| 2019-10-16 | 2019-10-14 | 39.379 | 53,486,632 | +222,421 | 13.30% | 2,106,269,901 |
| 2019-10-15 | 2019-10-11 | 38.991 | 53,264,211 | +403,210 | 13.25% | 2,076,820,487 |
| 2019-10-14 | 2019-10-10 | 38.602 | 52,861,001 | -21,230 | 13.15% | 2,040,564,972 |
| 2019-10-11 | 2019-10-09 | 38.505 | 52,882,231 | -26,174 | 13.15% | 2,036,248,944 |
| 2019-10-10 | 2019-10-08 | 38.360 | 52,908,405 | -339,006 | 13.16% | 2,029,549,632 |
| 2019-10-09 | 2019-10-04 | 38.505 | 53,247,411 | -176,846 | 13.25% | 2,050,310,328 |
| 2019-10-08 | 2019-10-03 | 38.505 | 53,424,257 | -232,350 | 13.29% | 2,057,119,846 |
| 2019-10-04 | 2019-10-02 | 38.894 | 53,656,607 | -150,210 | 13.35% | 2,086,909,607 |
| 2019-10-03 | 2019-09-30 | 38.651 | 53,806,817 | +20,427 | 13.38% | 2,079,688,475 |
| 2019-10-02 | 2019-09-27 | 38.991 | 53,786,390 | +578,796 | 13.38% | 2,097,180,726 |
| 2019-09-30 | 2019-09-26 | 39.671 | 53,207,594 | +147,118 | 13.24% | 2,110,783,027 |
| 2019-09-27 | 2019-09-25 | 39.088 | 53,060,476 | -1,310,343 | 13.20% | 2,074,029,541 |
| 2019-09-26 | 2019-09-24 | 39.913 | 54,370,819 | -175,919 | 13.52% | 2,170,129,288 |
| 2019-09-25 | 2019-09-23 | 40.399 | 54,546,738 | -65,971 | 13.57% | 2,203,636,850 |
| 2019-09-24 | 2019-09-20 | 40.739 | 54,612,709 | -65,715 | 13.58% | 2,224,864,653 |
| 2019-09-23 | 2019-09-19 | 41.322 | 54,678,424 | +1,166,705 | 13.60% | 2,259,401,768 |
| 2019-09-20 | 2019-09-18 | 41.807 | 53,511,719 | +313,646 | 13.31% | 2,237,175,062 |
| 2019-09-19 | 2019-09-17 | 42.099 | 53,198,073 | -763,486 | 13.23% | 2,239,561,095 |
| 2019-09-18 | 2019-09-16 | 42.196 | 53,961,559 | -624,586 | 13.42% | 2,276,943,114 |
| 2019-09-17 | 2019-09-13 | 42.244 | 54,586,145 | +122,362 | 13.58% | 2,305,948,443 |
| 2019-09-16 | 2019-09-12 | 40.982 | 54,463,783 | +170,935 | 13.55% | 2,232,020,434 |
| 2019-09-13 | 2019-09-11 | 41.273 | 54,292,848 | +144,397 | 13.51% | 2,240,832,864 |
| 2019-09-12 | 2019-09-10 | 40.302 | 54,148,451 | +559,479 | 13.47% | 2,182,287,905 |
| 2019-09-11 | 2019-09-09 | 39.865 | 53,588,972 | +570,592 | 13.33% | 2,136,320,948 |
| 2019-09-10 | 2019-09-06 | 39.768 | 53,018,380 | +354,654 | 13.19% | 2,108,425,554 |
| 2019-09-09 | 2019-09-05 | 39.525 | 52,663,726 | +213,086 | 13.10% | 2,081,535,889 |
| 2019-09-06 | 2019-09-04 | 38.651 | 52,450,640 | +289,662 | 13.05% | 2,027,270,848 |
| 2019-09-05 | 2019-09-03 | 38.360 | 52,160,978 | -32,794 | 12.98% | 2,000,878,570 |
| 2019-09-04 | 2019-09-02 | 39.137 | 52,193,772 | +363,890 | 12.98% | 2,042,686,138 |
| 2019-09-03 | 2019-08-30 | 32.970 | 51,829,882 | +695,916 | 12.89% | 1,708,826,263 |
| 2019-09-02 | 2019-08-29 | 32.339 | 51,133,966 | -1,249,059 | 12.72% | 1,653,604,416 |
| 2019-08-30 | 2019-08-28 | 31.028 | 52,383,025 | -9,714 | 13.03% | 1,625,321,754 |
| 2019-08-29 | 2019-08-27 | 31.222 | 52,392,739 | +308,201 | 13.03% | 1,635,799,202 |
| 2019-08-28 | 2019-08-26 | 30.882 | 52,084,538 | -421,724 | 12.96% | 1,608,473,269 |
| 2019-08-27 | 2019-08-23 | 31.416 | 52,506,262 | -100,738 | 13.06% | 1,649,541,696 |
| 2019-08-26 | 2019-08-22 | 31.416 | 52,607,000 | +89,620 | 13.09% | 1,652,706,490 |
| 2019-08-23 | 2019-08-21 | 30.833 | 52,517,380 | +40,208 | 13.06% | 1,619,290,220 |
| 2019-08-22 | 2019-08-20 | 30.785 | 52,477,172 | +554,227 | 13.05% | 1,615,502,359 |
| 2019-08-21 | 2019-08-19 | 30.833 | 51,922,945 | +390,600 | 12.92% | 1,600,961,758 |
| 2019-08-20 | 2019-08-16 | 30.348 | 51,532,345 | +310,446 | 12.82% | 1,563,895,892 |
| 2019-08-19 | 2019-08-15 | 30.105 | 51,221,899 | +264,147 | 12.74% | 1,542,038,727 |
| 2019-08-16 | 2019-08-14 | 29.862 | 50,957,752 | -105,983 | 12.68% | 1,521,714,898 |
| 2019-08-15 | 2019-08-13 | 29.814 | 51,063,735 | +215,277 | 12.70% | 1,522,400,313 |
| 2019-08-14 | 2019-08-12 | 30.445 | 50,848,458 | +209,941 | 12.65% | 1,548,079,444 |
| 2019-08-13 | 2019-08-09 | 30.348 | 50,638,517 | -6,178 | 12.60% | 1,536,770,133 |
| 2019-08-12 | 2019-08-08 | 30.833 | 50,644,695 | -456,470 | 12.60% | 1,561,548,944 |
| 2019-08-09 | 2019-08-07 | 30.785 | 51,101,165 | -88,865 | 12.71% | 1,573,142,177 |
| 2019-08-08 | 2019-08-06 | 30.979 | 51,190,030 | -298,161 | 12.73% | 1,585,820,321 |
| 2019-08-07 | 2019-08-05 | 31.805 | 51,488,191 | -121,625 | 12.81% | 1,637,558,597 |
| 2019-08-06 | 2019-08-02 | 32.824 | 51,609,816 | +1,225,027 | 12.84% | 1,694,052,723 |
| 2019-08-05 | 2019-08-01 | 33.650 | 50,384,789 | -163,247 | 12.53% | 1,695,432,854 |
| 2019-08-02 | 2019-07-31 | 33.795 | 50,548,036 | +400,062 | 12.57% | 1,708,289,382 |
| 2019-08-01 | 2019-07-30 | 33.747 | 50,147,974 | -298,621 | 12.47% | 1,692,334,127 |
| 2019-07-31 | 2019-07-29 | 33.941 | 50,446,595 | -291,865 | 12.55% | 1,712,209,686 |
| 2019-07-30 | 2019-07-26 | 34.281 | 50,738,460 | -4,784,545 | 12.62% | 1,739,361,682 |
| 2019-07-29 | 2019-07-25 | 34.912 | 55,523,005 | -773,189 | 13.81% | 1,938,428,422 |
| 2019-07-26 | 2019-07-24 | 34.961 | 56,296,194 | +422,065 | 14.00% | 1,968,155,675 |
| 2019-07-25 | 2019-07-23 | 34.621 | 55,874,129 | +532,221 | 13.90% | 1,934,408,589 |
| 2019-07-24 | 2019-07-22 | 34.524 | 55,341,908 | -9,648 | 13.77% | 1,910,608,232 |
| 2019-07-23 | 2019-07-19 | 34.669 | 55,351,556 | +108,277 | 13.77% | 1,919,004,360 |
| 2019-07-22 | 2019-07-18 | 34.378 | 55,243,279 | +258,698 | 13.74% | 1,899,155,922 |
| 2019-07-19 | 2019-07-17 | 34.912 | 54,984,581 | +140,597 | 13.68% | 1,919,630,874 |
| 2019-07-18 | 2019-07-16 | 34.475 | 54,843,984 | -2,811 | 13.64% | 1,890,755,011 |
| 2019-07-17 | 2019-07-15 | 34.718 | 54,846,795 | +40,757 | 13.64% | 1,904,167,779 |
| 2019-07-16 | 2019-07-12 | 34.718 | 54,806,038 | +180,692 | 13.63% | 1,902,752,780 |
| 2019-07-15 | 2019-07-11 | 34.912 | 54,625,346 | +1,191,868 | 13.59% | 1,907,089,201 |
| 2019-07-12 | 2019-07-10 | 34.669 | 53,433,478 | -538,976 | 13.29% | 1,852,505,777 |
| 2019-07-11 | 2019-07-09 | 34.572 | 53,972,454 | -25,537 | 13.43% | 1,865,950,310 |
| 2019-07-10 | 2019-07-08 | 34.864 | 53,997,991 | +298,621 | 13.43% | 1,882,564,922 |
| 2019-07-09 | 2019-07-05 | 35.641 | 53,699,370 | +20,605 | 13.36% | 1,913,873,223 |
| 2019-07-08 | 2019-07-04 | 35.883 | 53,678,765 | +239,582 | 13.35% | 1,926,171,131 |
| 2019-07-05 | 2019-07-03 | 36.126 | 53,439,183 | -214,183 | 13.29% | 1,930,548,254 |
| 2019-07-04 | 2019-07-02 | 36.369 | 53,653,366 | +1,005,082 | 13.35% | 1,951,311,961 |
| 2019-07-03 | 2019-06-28 | 35.446 | 52,648,284 | -337,918 | 13.10% | 1,866,186,298 |
| 2019-07-02 | 2019-06-27 | 35.689 | 52,986,202 | +1,545 | 13.18% | 1,891,028,376 |
| 2019-06-28 | 2019-06-26 | 35.349 | 52,984,657 | -524,338 | 13.18% | 1,872,963,967 |
| 2019-06-27 | 2019-06-25 | 35.058 | 53,508,995 | +595,365 | 13.31% | 1,875,909,607 |
| 2019-06-26 | 2019-06-24 | 35.252 | 52,913,630 | +84,827 | 13.16% | 1,865,314,614 |
| 2019-06-25 | 2019-06-21 | 35.009 | 52,828,803 | -288,630 | 13.14% | 1,849,498,362 |
| 2019-06-24 | 2019-06-20 | 34.669 | 53,117,433 | -875,640 | 13.21% | 1,841,548,692 |
| 2019-06-21 | 2019-06-19 | 34.038 | 53,993,073 | +168,235 | 13.43% | 1,837,824,258 |
| 2019-06-20 | 2019-06-18 | 33.650 | 53,824,838 | +442,346 | 13.39% | 1,811,189,458 |
| 2019-06-19 | 2019-06-17 | 32.970 | 53,382,492 | -156,444 | 13.28% | 1,760,015,667 |
| 2019-06-18 | 2019-06-14 | 32.776 | 53,538,936 | +88,173 | 13.32% | 1,754,774,944 |
| 2019-06-17 | 2019-06-13 | 33.553 | 53,450,763 | -135,329 | 13.30% | 1,793,411,178 |
| 2019-06-14 | 2019-06-12 | 33.990 | 53,586,092 | -46,461 | 13.33% | 1,821,369,422 |
| 2019-06-13 | 2019-06-11 | 34.184 | 53,632,553 | -556,876 | 13.34% | 1,833,365,462 |
| 2019-06-12 | 2019-06-10 | 33.358 | 54,189,429 | +138,197 | 13.48% | 1,807,670,321 |
| 2019-06-11 | 2019-06-06 | 32.581 | 54,051,232 | +288,736 | 13.45% | 1,761,067,626 |
| 2019-06-10 | 2019-06-05 | 32.727 | 53,762,496 | +1,640,006 | 13.37% | 1,759,491,753 |
| 2019-06-06 | 2019-06-04 | 32.533 | 52,122,490 | +188,679 | 12.97% | 1,695,695,522 |
| 2019-06-05 | 2019-06-03 | 32.581 | 51,933,811 | +2,196,632 | 12.92% | 1,692,078,975 |
| 2019-06-04 | 2019-05-31 | 39.042 | 49,737,179 | -742,232 | 12.37% | 1,941,837,891 |
| 2019-06-03 | 2019-05-30 | 39.042 | 50,479,411 | +3,480,780 | 12.56% | 1,970,816,097 |
| 2019-05-31 | 2019-05-29 | 38.989 | 46,998,631 | +282,780 | 12.75% | 1,832,429,844 |
| 2019-05-30 | 2019-05-28 | 38.512 | 46,715,851 | -928,101 | 12.68% | 1,799,131,923 |
| 2019-05-29 | 2019-05-27 | 37.877 | 47,643,952 | -420,829 | 12.93% | 1,804,588,371 |
| 2019-05-28 | 2019-05-24 | 38.088 | 48,064,781 | +207,985 | 13.04% | 1,830,712,692 |
| 2019-05-27 | 2019-05-23 | 37.982 | 47,856,796 | -1,152,165 | 12.99% | 1,817,720,517 |
| 2019-05-24 | 2019-05-22 | 39.042 | 49,008,961 | +883,827 | 13.30% | 1,913,406,820 |
| 2019-05-23 | 2019-05-21 | 39.095 | 48,125,134 | -276,927 | 13.06% | 1,881,449,855 |
| 2019-05-22 | 2019-05-20 | 38.936 | 48,402,061 | -445,483 | 13.14% | 1,884,584,122 |
| 2019-05-21 | 2019-05-17 | 40.101 | 48,847,544 | -633,516 | 13.26% | 1,958,857,963 |
| 2019-05-20 | 2019-05-16 | 41.373 | 49,481,060 | +4,908 | 13.43% | 2,047,172,140 |
| 2019-05-17 | 2019-05-15 | 40.949 | 49,476,152 | -101,013 | 13.43% | 2,026,001,409 |
| 2019-05-16 | 2019-05-14 | 40.843 | 49,577,165 | +206,894 | 13.45% | 2,024,885,175 |
| 2019-05-15 | 2019-05-10 | 41.638 | 49,370,271 | +25,673 | 13.40% | 2,055,665,235 |
| 2019-05-14 | 2019-05-09 | 41.214 | 49,344,598 | +135,915 | 13.39% | 2,033,684,349 |
| 2019-05-10 | 2019-05-08 | 42.220 | 49,208,683 | -110,997 | 13.35% | 2,077,611,772 |
| 2019-05-09 | 2019-05-07 | 43.280 | 49,319,680 | -207,573 | 13.38% | 2,134,551,517 |
| 2019-05-08 | 2019-05-06 | 42.379 | 49,527,253 | +87,741 | 13.44% | 2,098,932,933 |
| 2019-05-07 | 2019-05-03 | 44.233 | 49,439,512 | +282,779 | 13.42% | 2,186,880,162 |
| 2019-05-06 | 2019-05-02 | 44.392 | 49,156,733 | +312,964 | 13.34% | 2,182,183,986 |
| 2019-05-03 | 2019-04-30 | 44.286 | 48,843,769 | -1,014,268 | 13.26% | 2,163,115,853 |
| 2019-05-02 | 2019-04-29 | 45.452 | 49,858,037 | -698,453 | 13.53% | 2,266,140,318 |
| 2019-04-30 | 2019-04-26 | 43.810 | 50,556,490 | +232,105 | 13.72% | 2,214,862,439 |
| 2019-04-29 | 2019-04-25 | 44.022 | 50,324,385 | +666,363 | 13.66% | 2,215,357,573 |
| 2019-04-26 | 2019-04-24 | 45.187 | 49,658,022 | -494,089 | 13.48% | 2,243,896,297 |
| 2019-04-25 | 2019-04-23 | 44.445 | 50,152,111 | +182,731 | 13.61% | 2,229,027,944 |
| 2019-04-24 | 2019-04-18 | 46.564 | 49,969,380 | +246,000 | 13.56% | 2,326,789,901 |
| 2019-04-23 | 2019-04-17 | 46.935 | 49,723,380 | -641,066 | 13.49% | 2,333,773,471 |
| 2019-04-18 | 2019-04-16 | 46.088 | 50,364,446 | +1,013,267 | 13.67% | 2,321,173,736 |
| 2019-04-17 | 2019-04-15 | 45.717 | 49,351,179 | -340,166 | 13.39% | 2,256,174,375 |
| 2019-04-16 | 2019-04-12 | 46.246 | 49,691,345 | +175,935 | 13.49% | 2,298,049,239 |
| 2019-04-15 | 2019-04-11 | 46.141 | 49,515,410 | +49,302 | 13.44% | 2,284,666,789 |
| 2019-04-12 | 2019-04-10 | 47.889 | 49,466,108 | -455,236 | 13.42% | 2,368,866,062 |
| 2019-04-11 | 2019-04-09 | 47.147 | 49,921,344 | +551,099 | 13.55% | 2,353,643,109 |
| 2019-04-10 | 2019-04-08 | 48.048 | 49,370,245 | -66,070 | 13.40% | 2,372,121,357 |
| 2019-04-09 | 2019-04-04 | 47.783 | 49,436,315 | -230,679 | 13.42% | 2,362,201,617 |
| 2019-04-08 | 2019-04-03 | 46.511 | 49,666,994 | +294,861 | 13.48% | 2,310,078,435 |
| 2019-04-04 | 2019-04-02 | 45.611 | 49,372,133 | +181,975 | 13.40% | 2,251,901,426 |
| 2019-04-03 | 2019-04-01 | 45.240 | 49,190,158 | -221,172 | 13.35% | 2,225,360,742 |
| 2019-04-02 | 2019-03-29 | 40.843 | 49,411,330 | -68,684 | 13.41% | 2,018,111,960 |
| 2019-04-01 | 2019-03-28 | 39.572 | 49,480,014 | -127,987 | 13.43% | 1,958,009,298 |
| 2019-03-29 | 2019-03-27 | 38.989 | 49,608,001 | -7,042 | 13.46% | 1,934,166,583 |
| 2019-03-28 | 2019-03-26 | 39.413 | 49,615,043 | +99,086 | 13.46% | 1,955,467,678 |
| 2019-03-27 | 2019-03-25 | 39.731 | 49,515,957 | +122,937 | 13.44% | 1,967,300,828 |
| 2019-03-26 | 2019-03-22 | 41.585 | 49,393,020 | -89,477 | 13.40% | 2,053,995,896 |
| 2019-03-25 | 2019-03-21 | 42.009 | 49,482,497 | -96,274 | 13.43% | 2,078,687,136 |
| 2019-03-22 | 2019-03-20 | 41.585 | 49,578,771 | -253,708 | 13.45% | 2,061,720,303 |
| 2019-03-21 | 2019-03-19 | 41.373 | 49,832,479 | -122,701 | 13.52% | 2,061,711,344 |
| 2019-03-20 | 2019-03-18 | 41.426 | 49,955,180 | -492,146 | 13.56% | 2,069,434,168 |
| 2019-03-19 | 2019-03-15 | 40.949 | 50,447,326 | -234,381 | 13.69% | 2,065,770,062 |
| 2019-03-18 | 2019-03-14 | 40.790 | 50,681,707 | -58,580 | 13.75% | 2,067,313,274 |
| 2019-03-15 | 2019-03-13 | 41.267 | 50,740,287 | -53,422 | 13.77% | 2,093,894,090 |
| 2019-03-14 | 2019-03-12 | 41.850 | 50,793,709 | -244,295 | 13.78% | 2,125,696,963 |
| 2019-03-13 | 2019-03-11 | 41.426 | 51,038,004 | -85,702 | 13.85% | 2,114,291,037 |
| 2019-03-12 | 2019-03-08 | 41.214 | 51,123,706 | -524,784 | 13.87% | 2,107,008,365 |
| 2019-03-11 | 2019-03-07 | 42.856 | 51,648,490 | +137,182 | 14.02% | 2,213,453,918 |
| 2019-03-08 | 2019-03-06 | 43.015 | 51,511,308 | +208,438 | 13.98% | 2,215,761,139 |
| 2019-03-07 | 2019-03-05 | 43.598 | 51,302,870 | -143,170 | 13.92% | 2,236,690,178 |
| 2019-03-06 | 2019-03-04 | 44.286 | 51,446,040 | -52,100 | 13.96% | 2,278,361,130 |
| 2019-03-05 | 2019-03-01 | 43.068 | 51,498,140 | -22,659 | 13.98% | 2,217,922,789 |
| 2019-03-04 | 2019-02-28 | 41.267 | 51,520,799 | -951,714 | 13.98% | 2,126,103,397 |
| 2019-03-01 | 2019-02-27 | 41.691 | 52,472,513 | +64,305 | 14.24% | 2,187,615,190 |
| 2019-02-28 | 2019-02-26 | 42.379 | 52,408,208 | +1,078,450 | 14.22% | 2,221,025,942 |
| 2019-02-27 | 2019-02-25 | 41.956 | 51,329,758 | +34,582 | 13.93% | 2,153,568,710 |
| 2019-02-26 | 2019-02-22 | 40.790 | 51,295,176 | -358,288 | 13.92% | 2,092,336,752 |
| 2019-02-25 | 2019-02-21 | 40.790 | 51,653,464 | -160,078 | 14.02% | 2,106,951,365 |
| 2019-02-22 | 2019-02-20 | 39.625 | 51,813,542 | +1,442,212 | 14.06% | 2,053,095,797 |
| 2019-02-21 | 2019-02-19 | 38.141 | 50,371,330 | +423,225 | 13.67% | 1,921,233,933 |
| 2019-02-20 | 2019-02-18 | 39.042 | 49,948,105 | +88,156 | 13.56% | 1,950,072,860 |
| 2019-02-19 | 2019-02-15 | 38.353 | 49,859,949 | +36,622 | 13.53% | 1,912,294,299 |
| 2019-02-18 | 2019-02-14 | 39.572 | 49,823,327 | -1,108,842 | 13.52% | 1,971,594,784 |
| 2019-02-15 | 2019-02-13 | 39.519 | 50,932,169 | +1,599,269 | 13.82% | 2,012,775,480 |
| 2019-02-14 | 2019-02-12 | 38.035 | 49,332,900 | +10,567 | 13.39% | 1,876,400,000 |
| 2019-02-13 | 2019-02-11 | 37.559 | 49,322,333 | +137,754 | 13.39% | 1,852,482,783 |
| 2019-02-12 | 2019-02-08 | 37.559 | 49,184,579 | +730,468 | 13.35% | 1,847,308,922 |
| 2019-02-11 | 2019-02-04 | 38.777 | 48,454,111 | -274,119 | 13.15% | 1,878,910,291 |
| 2019-02-08 | 2019-01-31 | 37.930 | 48,728,230 | -92,345 | 13.22% | 1,848,238,416 |
| 2019-02-01 | 2019-01-30 | 37.135 | 48,820,575 | -92,904 | 13.25% | 1,812,947,560 |
| 2019-01-31 | 2019-01-29 | 36.976 | 48,913,479 | +246,996 | 13.27% | 1,808,624,086 |
| 2019-01-30 | 2019-01-28 | 37.559 | 48,666,483 | -360,318 | 13.21% | 1,827,849,909 |
| 2019-01-29 | 2019-01-25 | 37.506 | 49,026,801 | -500,988 | 13.30% | 1,838,785,830 |
| 2019-01-28 | 2019-01-24 | 37.082 | 49,527,789 | -1,510 | 13.44% | 1,836,586,193 |
| 2019-01-25 | 2019-01-23 | 36.075 | 49,529,299 | -258,616 | 13.44% | 1,786,790,470 |
| 2019-01-24 | 2019-01-22 | 36.711 | 49,787,915 | +38,509 | 13.51% | 1,827,769,846 |
| 2019-01-23 | 2019-01-21 | 37.877 | 49,749,406 | -506,250 | 13.50% | 1,884,335,698 |
| 2019-01-22 | 2019-01-18 | 37.665 | 50,255,656 | +246,738 | 13.64% | 1,892,861,688 |
| 2019-01-21 | 2019-01-17 | 36.446 | 50,008,918 | -223,126 | 13.57% | 1,822,637,203 |
| 2019-01-18 | 2019-01-16 | 36.658 | 50,232,044 | -574,563 | 13.63% | 1,841,413,315 |
| 2019-01-17 | 2019-01-15 | 36.075 | 50,806,607 | -678,769 | 13.79% | 1,832,869,898 |
| 2019-01-16 | 2019-01-14 | 34.486 | 51,485,376 | -230,785 | 13.97% | 1,775,534,893 |
| 2019-01-15 | 2019-01-11 | 33.692 | 51,716,161 | +86,457 | 14.03% | 1,742,399,463 |
| 2019-01-14 | 2019-01-10 | 33.268 | 51,629,704 | +59,274 | 14.01% | 1,717,606,255 |
| 2019-01-11 | 2019-01-09 | 33.745 | 51,570,430 | +111,134 | 14.00% | 1,740,221,457 |
| 2019-01-10 | 2019-01-08 | 33.109 | 51,459,296 | -126,420 | 13.97% | 1,703,759,114 |
| 2019-01-09 | 2019-01-07 | 33.321 | 51,585,716 | -120,058 | 14.00% | 1,718,875,583 |
| 2019-01-08 | 2019-01-04 | 32.526 | 51,705,774 | -522,897 | 14.03% | 1,681,789,934 |
| 2019-01-07 | 2019-01-03 | 31.996 | 52,228,671 | -224,616 | 14.17% | 1,671,130,046 |
| 2019-01-04 | 2019-01-02 | 32.261 | 52,453,287 | +60,402 | 14.23% | 1,692,210,305 |
| 2019-01-03 | 2018-12-31 | 33.480 | 52,392,885 | +665,230 | 14.22% | 1,754,097,485 |
| 2019-01-02 | 2018-12-27 | 32.632 | 51,727,655 | -562,547 | 14.04% | 1,687,982,101 |
| 2018-12-28 | 2018-12-24 | 33.745 | 52,290,202 | -297,936 | 14.19% | 1,764,509,846 |
| 2018-12-27 | 2018-12-20 | 34.168 | 52,588,138 | -673,554 | 14.27% | 1,796,850,078 |
| 2018-12-21 | 2018-12-19 | 35.387 | 53,261,692 | +87,590 | 14.45% | 1,884,758,695 |
| 2018-12-20 | 2018-12-18 | 36.128 | 53,174,102 | +5,663 | 14.43% | 1,921,095,139 |
| 2018-12-19 | 2018-12-17 | 36.605 | 53,168,439 | +40,013 | 14.43% | 1,946,239,539 |
| 2018-12-18 | 2018-12-14 | 36.446 | 53,128,426 | +83,060 | 14.42% | 1,936,331,551 |
| 2018-12-17 | 2018-12-13 | 37.400 | 53,045,366 | -127,610 | 14.40% | 1,983,884,962 |
| 2018-12-14 | 2018-12-12 | 36.128 | 53,172,976 | -402,308 | 14.43% | 1,921,054,458 |
| 2018-12-13 | 2018-12-11 | 36.234 | 53,575,284 | +155,169 | 14.54% | 1,941,265,417 |
| 2018-12-12 | 2018-12-10 | 37.029 | 53,420,115 | +14,725 | 14.50% | 1,978,091,280 |
| 2018-12-11 | 2018-12-07 | 36.711 | 53,405,390 | -85,325 | 14.49% | 1,960,571,385 |
| 2018-12-10 | 2018-12-06 | 37.135 | 53,490,715 | -513,458 | 14.52% | 1,986,372,779 |
| 2018-12-07 | 2018-12-05 | 38.035 | 54,004,173 | +129,120 | 14.66% | 2,054,074,061 |
| 2018-12-06 | 2018-12-04 | 38.671 | 53,875,053 | +228,413 | 14.62% | 2,083,410,769 |
| 2018-12-05 | 2018-12-03 | 38.247 | 53,646,640 | +57,602 | 14.56% | 2,051,842,675 |
| 2018-12-04 | 2018-11-30 | 37.188 | 53,589,038 | -412,492 | 14.54% | 1,992,862,831 |
| 2018-12-03 | 2018-11-29 | 36.499 | 54,001,530 | +370,747 | 14.66% | 1,971,013,599 |
| 2018-11-30 | 2018-11-28 | 37.665 | 53,630,783 | +127,812 | 14.55% | 2,019,984,665 |
| 2018-11-29 | 2018-11-27 | 37.294 | 53,502,971 | -301,656 | 14.52% | 1,995,330,735 |
| 2018-11-28 | 2018-11-26 | 38.459 | 53,804,627 | -390,379 | 14.60% | 2,069,286,288 |
| 2018-11-27 | 2018-11-23 | 39.042 | 54,195,006 | -174,047 | 14.71% | 2,115,880,279 |
| 2018-11-26 | 2018-11-22 | 39.784 | 54,369,053 | +93,253 | 14.75% | 2,162,997,611 |
| 2018-11-23 | 2018-11-21 | 40.101 | 54,275,800 | +256,514 | 14.73% | 2,176,538,968 |
| 2018-11-22 | 2018-11-20 | 40.260 | 54,019,286 | +110,808 | 14.66% | 2,174,837,266 |
| 2018-11-21 | 2018-11-19 | 40.949 | 53,908,478 | +215,955 | 14.63% | 2,207,500,947 |
| 2018-11-20 | 2018-11-16 | 40.631 | 53,692,523 | -72,489 | 14.57% | 2,181,591,887 |
| 2018-11-19 | 2018-11-15 | 40.684 | 53,765,012 | -2,488,381 | 14.59% | 2,187,385,361 |
| 2018-11-16 | 2018-11-14 | 39.466 | 56,253,393 | -4,908 | 15.27% | 2,220,083,604 |
| 2018-11-15 | 2018-11-13 | 39.837 | 56,258,301 | +291,250 | 15.27% | 2,241,138,968 |
| 2018-11-14 | 2018-11-12 | 40.048 | 55,967,051 | +234,458 | 15.19% | 2,241,395,798 |
| 2018-11-13 | 2018-11-09 | 39.837 | 55,732,593 | +2,305,916 | 15.12% | 2,220,196,553 |
| 2018-11-12 | 2018-11-08 | 40.737 | 53,426,677 | -75,131 | 14.50% | 2,176,450,714 |
| 2018-11-09 | 2018-11-07 | 40.048 | 53,501,808 | +304,299 | 14.52% | 2,142,666,542 |
| 2018-11-08 | 2018-11-06 | 40.737 | 53,197,509 | +292,811 | 14.44% | 2,167,115,062 |
| 2018-11-07 | 2018-11-05 | 40.578 | 52,904,698 | +733,560 | 14.36% | 2,146,779,025 |
| 2018-11-06 | 2018-11-02 | 41.108 | 52,171,138 | +1,895,262 | 14.16% | 2,144,649,697 |
| 2018-11-05 | 2018-11-01 | 38.671 | 50,275,876 | +826,818 | 13.64% | 1,944,226,421 |
| 2018-11-02 | 2018-10-31 | 39.254 | 49,449,058 | -2,170,491 | 13.42% | 1,941,067,173 |
| 2018-11-01 | 2018-10-30 | 38.353 | 51,619,549 | +2,999,574 | 14.01% | 1,979,780,791 |
| 2018-10-31 | 2018-10-29 | 38.936 | 48,619,975 | -17,518 | 13.19% | 1,893,068,829 |
| 2018-10-30 | 2018-10-26 | 46.511 | 48,637,493 | +246,034 | 13.20% | 2,262,194,965 |
| 2018-10-29 | 2018-10-25 | 46.246 | 48,391,459 | -1,958,092 | 13.13% | 2,237,934,102 |
| 2018-10-26 | 2018-10-24 | 46.352 | 50,349,551 | +2,290,360 | 13.66% | 2,333,823,396 |
| 2018-10-25 | 2018-10-23 | 45.346 | 48,059,191 | -64,937 | 13.04% | 2,179,287,635 |
| 2018-10-24 | 2018-10-22 | 45.558 | 48,124,128 | -33,979 | 13.06% | 2,192,429,609 |
| 2018-10-23 | 2018-10-19 | 43.704 | 48,158,107 | +402,460 | 13.07% | 2,104,687,831 |
| 2018-10-22 | 2018-10-18 | 43.386 | 47,755,647 | +517,817 | 12.96% | 2,071,919,936 |
| 2018-10-19 | 2018-10-16 | 46.035 | 47,237,830 | +254,916 | 12.82% | 2,174,573,291 |
| 2018-10-18 | 2018-10-15 | 45.293 | 46,982,914 | +215,955 | 12.75% | 2,127,993,996 |
| 2018-10-16 | 2018-10-12 | 46.776 | 46,766,959 | +177,037 | 12.69% | 2,187,581,131 |
| 2018-10-15 | 2018-10-11 | 45.028 | 46,589,922 | +124,317 | 12.64% | 2,097,853,918 |
| 2018-10-12 | 2018-10-10 | 47.677 | 46,465,605 | -149,129 | 12.61% | 2,215,330,056 |
| 2018-10-11 | 2018-10-09 | 46.564 | 46,614,734 | -146,226 | 12.65% | 2,170,583,111 |
| 2018-10-10 | 2018-10-08 | 44.922 | 46,760,960 | -257,432 | 12.69% | 2,100,601,180 |
| 2018-10-09 | 2018-10-05 | 47.253 | 47,018,392 | +113,413 | 12.76% | 2,221,759,066 |
| 2018-10-08 | 2018-10-04 | 47.359 | 46,904,979 | -45,496 | 12.73% | 2,221,369,470 |
| 2018-10-05 | 2018-10-03 | 48.789 | 46,950,475 | +22,275 | 12.74% | 2,290,677,525 |
| 2018-10-04 | 2018-10-02 | 48.789 | 46,928,200 | +151,394 | 12.74% | 2,289,590,745 |
| 2018-10-03 | 2018-09-28 | 48.048 | 46,776,806 | +270,408 | 12.69% | 2,247,512,860 |
| 2018-10-02 | 2018-09-27 | 48.101 | 46,506,398 | +124,966 | 12.62% | 2,236,984,045 |
| 2018-09-28 | 2018-09-26 | 48.101 | 46,381,432 | +192,169 | 12.59% | 2,230,973,110 |
| 2018-09-27 | 2018-09-24 | 48.524 | 46,189,263 | -79,850 | 12.53% | 2,241,304,383 |
| 2018-09-26 | 2018-09-21 | 49.743 | 46,269,113 | -174,594 | 12.56% | 2,301,553,637 |
| 2018-09-24 | 2018-09-20 | 47.041 | 46,443,707 | -9,439 | 12.60% | 2,184,762,217 |
| 2018-09-21 | 2018-09-19 | 46.352 | 46,453,146 | +100,427 | 12.61% | 2,153,215,606 |
| 2018-09-20 | 2018-09-18 | 44.763 | 46,352,719 | -1,348 | 12.58% | 2,074,895,637 |
| 2018-09-19 | 2018-09-17 | 43.545 | 46,354,067 | +156,612 | 12.58% | 2,018,477,886 |
| 2018-09-18 | 2018-09-14 | 44.339 | 46,197,455 | +644,454 | 12.54% | 2,048,367,343 |
| 2018-09-17 | 2018-09-13 | 45.505 | 45,553,001 | +1,176,993 | 12.36% | 2,072,881,575 |
| 2018-09-14 | 2018-09-12 | 43.810 | 44,376,008 | +215,200 | 12.04% | 1,944,097,648 |
| 2018-09-13 | 2018-09-11 | 43.492 | 44,160,808 | -73,244 | 11.98% | 1,920,633,512 |
| 2018-09-12 | 2018-09-10 | 43.333 | 44,234,052 | -377,165 | 12.00% | 1,916,789,236 |
| 2018-09-11 | 2018-09-07 | 46.564 | 44,611,217 | +136,166 | 12.11% | 2,077,290,717 |
| 2018-09-10 | 2018-09-06 | 46.035 | 44,475,051 | -257,484 | 12.07% | 2,047,389,942 |
| 2018-09-07 | 2018-09-05 | 45.982 | 44,732,535 | -216,331 | 12.14% | 2,056,873,438 |
| 2018-09-06 | 2018-09-04 | 47.253 | 44,948,866 | -895,909 | 12.20% | 2,123,967,798 |
| 2018-09-05 | 2018-09-03 | 47.041 | 45,844,775 | -161,048 | 12.44% | 2,156,587,807 |
| 2018-09-04 | 2018-08-31 | 48.048 | 46,005,823 | +16,234 | 12.49% | 2,210,468,984 |
| 2018-09-03 | 2018-08-30 | 48.524 | 45,989,589 | -48,136 | 12.48% | 2,231,615,330 |
| 2018-08-31 | 2018-08-29 | 49.266 | 46,037,725 | +40,774 | 12.49% | 2,268,094,456 |
| 2018-08-30 | 2018-08-28 | 48.895 | 45,996,951 | +40,350 | 12.48% | 2,249,029,126 |
| 2018-08-29 | 2018-08-27 | 49.107 | 45,956,601 | -58,149 | 12.47% | 2,256,794,260 |
| 2018-08-28 | 2018-08-24 | 49.743 | 46,014,750 | +880,604 | 12.49% | 2,288,900,918 |
| 2018-08-27 | 2018-08-23 | 49.531 | 45,134,146 | -61,916 | 12.25% | 2,235,533,460 |
| 2018-08-24 | 2018-08-22 | 49.637 | 45,196,062 | +485,252 | 12.27% | 2,243,388,663 |
| 2018-08-23 | 2018-08-21 | 48.471 | 44,710,810 | +132,587 | 12.13% | 2,167,194,880 |
| 2018-08-22 | 2018-08-20 | 47.200 | 44,578,223 | +286,822 | 12.10% | 2,104,092,317 |
| 2018-08-21 | 2018-08-17 | 46.246 | 44,291,401 | +550,110 | 12.02% | 2,048,320,897 |
| 2018-08-20 | 2018-08-16 | 46.617 | 43,741,291 | +156,302 | 11.87% | 2,039,100,369 |
| 2018-08-17 | 2018-08-15 | 46.564 | 43,584,989 | -83,437 | 11.83% | 2,029,505,114 |
| 2018-08-16 | 2018-08-14 | 49.478 | 43,668,426 | +74,551 | 11.85% | 2,160,621,775 |
| 2018-08-15 | 2018-08-13 | 49.213 | 43,593,875 | -96,295 | 11.83% | 2,145,386,398 |
| 2018-08-14 | 2018-08-10 | 50.114 | 43,690,170 | +198,692 | 11.86% | 2,189,471,040 |
| 2018-08-13 | 2018-08-09 | 51.067 | 43,491,478 | -192,116 | 11.80% | 2,220,984,537 |
| 2018-08-10 | 2018-08-08 | 49.478 | 43,683,594 | +310,529 | 11.85% | 2,161,372,256 |
| 2018-08-09 | 2018-08-07 | 49.955 | 43,373,065 | +77,396 | 11.77% | 2,166,686,812 |
| 2018-08-08 | 2018-08-06 | 47.518 | 43,295,669 | +228,942 | 11.75% | 2,057,317,081 |
| 2018-08-07 | 2018-08-03 | 47.730 | 43,066,727 | -35,537 | 11.69% | 2,055,563,950 |
| 2018-08-06 | 2018-08-02 | 48.207 | 43,102,264 | +36,984 | 11.70% | 2,077,809,890 |
| 2018-08-03 | 2018-08-01 | 49.955 | 43,065,280 | +197,784 | 11.69% | 2,151,311,517 |
| 2018-08-02 | 2018-07-31 | 51.703 | 42,867,496 | +148,491 | 11.63% | 2,216,370,024 |
| 2018-08-01 | 2018-07-30 | 52.339 | 42,719,005 | -171,863 | 11.59% | 2,235,848,679 |
| 2018-07-31 | 2018-07-27 | 53.610 | 42,890,868 | +100,918 | 11.64% | 2,299,374,348 |
| 2018-07-30 | 2018-07-26 | 52.762 | 42,789,950 | -78,577 | 11.61% | 2,257,695,938 |
| 2018-07-27 | 2018-07-25 | 54.987 | 42,868,527 | +663,765 | 11.63% | 2,357,220,713 |
| 2018-07-26 | 2018-07-24 | 54.881 | 42,204,762 | -596,136 | 11.45% | 2,316,250,601 |
| 2018-07-25 | 2018-07-23 | 49.743 | 42,800,898 | +824,175 | 11.62% | 2,129,035,031 |
| 2018-07-24 | 2018-07-20 | 48.683 | 41,976,723 | +385,886 | 11.39% | 2,043,564,629 |
| 2018-07-23 | 2018-07-19 | 47.571 | 41,590,837 | -12,883 | 11.29% | 1,978,510,372 |
| 2018-07-20 | 2018-07-18 | 49.160 | 41,603,720 | -170,215 | 11.29% | 2,045,240,929 |
| 2018-07-19 | 2018-07-17 | 49.796 | 41,773,935 | +2,025,892 | 11.34% | 2,080,163,992 |
| 2018-07-18 | 2018-07-16 | 52.021 | 39,748,043 | -586,193 | 10.79% | 2,067,719,259 |
| 2018-07-17 | 2018-07-13 | 52.286 | 40,334,236 | +368,104 | 10.95% | 2,108,896,771 |
| 2018-07-16 | 2018-07-12 | 52.921 | 39,966,132 | +1,373,687 | 10.85% | 2,115,056,342 |
| 2018-07-13 | 2018-07-11 | 52.233 | 38,592,445 | +493,963 | 10.47% | 2,015,781,908 |
| 2018-07-12 | 2018-07-10 | 54.034 | 38,098,482 | +902,136 | 10.34% | 2,058,600,993 |
| 2018-07-11 | 2018-07-09 | 53.716 | 37,196,346 | -400,535 | 10.09% | 1,998,032,591 |
| 2018-07-10 | 2018-07-06 | 51.650 | 37,596,881 | -4,467,382 | 10.20% | 1,941,872,751 |
| 2018-07-09 | 2018-07-05 | 50.749 | 42,064,263 | -276,392 | 11.42% | 2,134,730,855 |
| 2018-07-06 | 2018-07-04 | 52.603 | 42,340,655 | -720,729 | 11.49% | 2,227,261,217 |
| 2018-07-05 | 2018-07-03 | 54.246 | 43,061,384 | -1,950,063 | 11.69% | 2,335,889,394 |
| 2018-07-04 | 2018-06-29 | 54.352 | 45,011,447 | -112,507 | 12.22% | 2,446,440,566 |
| 2018-07-03 | 2018-06-28 | 51.067 | 45,123,954 | +492,851 | 12.25% | 2,304,350,385 |
| 2018-06-29 | 2018-06-27 | 50.537 | 44,631,103 | +67,395 | 12.11% | 2,255,538,938 |
| 2018-06-28 | 2018-06-26 | 54.034 | 44,563,708 | +523,181 | 12.09% | 2,407,940,913 |
| 2018-06-27 | 2018-06-25 | 56.470 | 44,040,527 | +569,846 | 11.95% | 2,486,990,040 |
| 2018-06-26 | 2018-06-22 | 59.331 | 43,470,681 | -341,270 | 11.80% | 2,579,163,064 |
| 2018-06-25 | 2018-06-21 | 57.106 | 43,811,951 | +1,785,175 | 11.89% | 2,501,933,074 |
| 2018-06-22 | 2018-06-20 | 57.212 | 42,026,776 | -689,547 | 11.41% | 2,404,441,222 |
| 2018-06-21 | 2018-06-19 | 57.424 | 42,716,323 | +252,702 | 11.59% | 2,452,943,122 |
| 2018-06-20 | 2018-06-15 | 61.450 | 42,463,621 | -82,116 | 11.52% | 2,609,392,131 |
| 2018-06-19 | 2018-06-14 | 61.450 | 42,545,737 | +1,835,989 | 11.55% | 2,614,438,164 |
| 2018-06-15 | 2018-06-13 | 64.099 | 40,709,748 | +292,263 | 11.05% | 2,609,444,825 |
| 2018-06-14 | 2018-06-12 | 64.099 | 40,417,485 | +755,216 | 10.97% | 2,590,711,126 |
| 2018-06-13 | 2018-06-11 | 62.192 | 39,662,269 | +214,341 | 10.76% | 2,466,663,950 |
| 2018-06-12 | 2018-06-08 | 61.238 | 39,447,928 | +932,707 | 10.71% | 2,415,718,722 |
| 2018-06-11 | 2018-06-07 | 63.357 | 38,515,221 | +437,159 | 10.45% | 2,440,213,964 |
| 2018-06-08 | 2018-06-06 | 63.357 | 38,078,062 | -499,111 | 10.33% | 2,412,516,823 |
| 2018-06-07 | 2018-06-05 | 62.298 | 38,577,173 | +1,969,261 | 10.47% | 2,403,267,174 |
| 2018-06-06 | 2018-06-04 | 62.086 | 36,607,912 | -451,163 | 9.93% | 2,272,829,746 |
| 2018-06-05 | 2018-06-01 | 59.119 | 37,059,075 | +1,654,386 | 10.06% | 2,190,902,767 |
| 2018-06-04 | 2018-05-31 | 59.967 | 35,404,689 | -1,240,037 | 9.61% | 2,123,105,351 |
| 2018-06-01 | 2018-05-30 | 56.470 | 36,644,726 | +865,768 | 9.94% | 2,069,345,551 |
| 2018-05-31 | 2018-05-29 | 62.000 | 35,778,958 | -1,199,744 | 9.71% | 2,218,282,004 |
| 2018-05-30 | 2018-05-28 | 62.559 | 36,978,702 | +3,059,194 | 10.04% | 2,313,357,612 |
| 2018-05-29 | 2018-05-25 | 61.328 | 33,919,508 | -704,430 | 9.72% | 2,080,220,661 |
| 2018-05-28 | 2018-05-24 | 61.664 | 34,623,938 | -850,011 | 9.93% | 2,135,046,623 |
| 2018-05-25 | 2018-05-23 | 59.873 | 35,473,949 | -2,345,507 | 10.17% | 2,123,941,850 |
| 2018-05-24 | 2018-05-21 | 66.028 | 37,819,456 | -461,939 | 10.84% | 2,497,161,279 |
| 2018-05-23 | 2018-05-18 | 67.707 | 38,281,395 | -372,563 | 10.97% | 2,591,925,014 |
| 2018-05-21 | 2018-05-17 | 63.343 | 38,653,958 | +148,945 | 11.08% | 2,448,441,345 |
| 2018-05-18 | 2018-05-16 | 63.454 | 38,505,013 | -336,601 | 11.04% | 2,443,315,984 |
| 2018-05-17 | 2018-05-15 | 63.119 | 38,841,614 | +114,012 | 11.13% | 2,451,634,222 |
| 2018-05-16 | 2018-05-14 | 64.126 | 38,727,602 | +385,025 | 11.10% | 2,483,444,915 |
| 2018-05-15 | 2018-05-11 | 61.552 | 38,342,577 | +325,874 | 10.99% | 2,360,061,340 |
| 2018-05-14 | 2018-05-10 | 61.104 | 38,016,703 | +131,328 | 10.90% | 2,322,984,947 |
| 2018-05-11 | 2018-05-09 | 58.195 | 37,885,375 | +94,228 | 10.86% | 2,204,724,036 |
| 2018-05-10 | 2018-05-08 | 59.314 | 37,791,147 | +196,400 | 10.83% | 2,241,533,562 |
| 2018-05-09 | 2018-05-07 | 57.635 | 37,594,747 | +129,985 | 10.78% | 2,166,774,413 |
| 2018-05-08 | 2018-05-04 | 55.341 | 37,464,762 | -1,318,951 | 10.74% | 2,073,330,693 |
| 2018-05-07 | 2018-05-03 | 56.964 | 38,783,713 | +480,349 | 11.12% | 2,209,258,169 |
| 2018-05-04 | 2018-05-02 | 56.404 | 38,303,364 | +742,251 | 10.98% | 2,160,462,622 |
| 2018-05-03 | 2018-04-30 | 55.733 | 37,561,113 | -263,442 | 10.77% | 2,093,375,313 |
| 2018-05-02 | 2018-04-27 | 61.440 | 37,824,555 | +439,901 | 10.84% | 2,323,943,015 |
| 2018-04-30 | 2018-04-26 | 61.104 | 37,384,654 | -68,103 | 10.72% | 2,284,364,020 |
| 2018-04-27 | 2018-04-25 | 63.343 | 37,452,757 | -805,387 | 10.74% | 2,372,354,177 |
| 2018-04-26 | 2018-04-24 | 62.447 | 38,258,144 | +134,487 | 10.97% | 2,389,116,894 |
| 2018-04-25 | 2018-04-23 | 58.307 | 38,123,657 | +63,847 | 10.93% | 2,222,857,282 |
| 2018-04-24 | 2018-04-20 | 56.628 | 38,059,810 | +419,921 | 10.91% | 2,155,243,955 |
| 2018-04-23 | 2018-04-19 | 57.971 | 37,639,889 | +262,619 | 10.79% | 2,182,013,316 |
| 2018-04-20 | 2018-04-18 | 54.054 | 37,377,270 | +204,474 | 10.71% | 2,020,384,423 |
| 2018-04-19 | 2018-04-17 | 52.263 | 37,172,796 | +837,723 | 10.66% | 1,942,770,104 |
| 2018-04-18 | 2018-04-16 | 52.263 | 36,335,073 | +78,973 | 10.42% | 1,898,988,001 |
| 2018-04-17 | 2018-04-13 | 55.117 | 36,256,100 | -734,920 | 10.39% | 1,998,327,310 |
| 2018-04-16 | 2018-04-12 | 54.837 | 36,991,020 | -961,308 | 10.60% | 2,028,484,482 |
| 2018-04-13 | 2018-04-11 | 57.523 | 37,952,328 | -196,865 | 10.88% | 2,183,136,258 |
| 2018-04-12 | 2018-04-10 | 56.292 | 38,149,193 | -977,106 | 10.94% | 2,147,497,384 |
| 2018-04-11 | 2018-04-09 | 53.550 | 39,126,299 | -563,945 | 11.22% | 2,095,221,850 |
| 2018-04-10 | 2018-04-06 | 54.278 | 39,690,244 | +16,062 | 11.38% | 2,154,293,198 |
| 2018-04-09 | 2018-04-04 | 54.501 | 39,674,182 | -267,262 | 11.37% | 2,162,301,479 |
| 2018-04-06 | 2018-04-03 | 53.942 | 39,941,444 | -103,193 | 11.45% | 2,154,517,882 |
| 2018-04-04 | 2018-03-29 | 55.956 | 40,044,637 | -1,170,053 | 11.48% | 2,240,751,359 |
| 2018-04-03 | 2018-03-28 | 54.949 | 41,214,690 | -1,186,626 | 11.81% | 2,264,711,225 |
| 2018-03-29 | 2018-03-27 | 55.565 | 42,401,316 | -1,008,950 | 12.15% | 2,356,014,135 |
| 2018-03-28 | 2018-03-26 | 54.557 | 43,410,266 | -801,848 | 12.44% | 2,368,352,651 |
| 2018-03-27 | 2018-03-23 | 51.480 | 44,212,114 | +5,092,454 | 12.67% | 2,276,032,273 |
| 2018-03-26 | 2018-03-22 | 55.956 | 39,119,660 | -22,355 | 11.21% | 2,188,993,030 |
| 2018-03-23 | 2018-03-21 | 56.628 | 39,142,015 | +300,767 | 11.22% | 2,216,526,862 |
| 2018-03-22 | 2018-03-20 | 56.852 | 38,841,248 | +434,804 | 11.13% | 2,208,188,739 |
| 2018-03-21 | 2018-03-19 | 56.068 | 38,406,444 | +594,528 | 11.01% | 2,153,382,241 |
| 2018-03-20 | 2018-03-16 | 58.530 | 37,811,916 | +551,708 | 10.84% | 2,213,144,019 |
| 2018-03-19 | 2018-03-15 | 60.657 | 37,260,208 | -358,493 | 10.68% | 2,260,080,272 |
| 2018-03-16 | 2018-03-14 | 62.223 | 37,618,701 | -104,235 | 10.78% | 2,340,765,401 |
| 2018-03-15 | 2018-03-13 | 60.992 | 37,722,936 | +102,878 | 10.81% | 2,300,812,838 |
| 2018-03-14 | 2018-03-12 | 62.447 | 37,620,058 | -155,345 | 10.78% | 2,349,270,161 |
| 2018-03-13 | 2018-03-09 | 61.664 | 37,775,403 | -103,831 | 10.83% | 2,329,378,207 |
| 2018-03-12 | 2018-03-08 | 61.440 | 37,879,234 | +265,921 | 10.86% | 2,327,302,497 |
| 2018-03-09 | 2018-03-07 | 60.992 | 37,613,313 | -28,938 | 10.78% | 2,294,126,667 |
| 2018-03-08 | 2018-03-06 | 62.783 | 37,642,251 | -169,343 | 10.79% | 2,363,293,989 |
| 2018-03-07 | 2018-03-05 | 60.433 | 37,811,594 | +114,500 | 10.84% | 2,285,062,319 |
| 2018-03-06 | 2018-03-02 | 61.440 | 37,697,094 | -44,251 | 10.81% | 2,316,111,804 |
| 2018-03-05 | 2018-03-01 | 66.252 | 37,741,345 | -173,349 | 10.82% | 2,500,451,199 |
| 2018-03-02 | 2018-02-28 | 65.581 | 37,914,694 | +276,287 | 10.87% | 2,486,477,159 |
| 2018-03-01 | 2018-02-27 | 66.140 | 37,638,407 | +500,274 | 10.79% | 2,489,419,103 |
| 2018-02-28 | 2018-02-26 | 71.176 | 37,138,133 | +209,108 | 10.65% | 2,643,361,046 |
| 2018-02-27 | 2018-02-23 | 73.862 | 36,929,025 | +243,665 | 10.59% | 2,727,665,307 |
| 2018-02-26 | 2018-02-22 | 71.065 | 36,685,360 | +35,742 | 10.52% | 2,607,028,707 |
| 2018-02-23 | 2018-02-21 | 69.498 | 36,649,618 | +207,559 | 10.51% | 2,547,066,920 |
| 2018-02-22 | 2018-02-20 | 69.162 | 36,442,059 | +192,199 | 10.45% | 2,520,407,045 |
| 2018-02-21 | 2018-02-15 | 71.176 | 36,249,860 | +520,792 | 10.39% | 2,580,136,914 |
| 2018-02-20 | 2018-02-13 | 62.783 | 35,729,068 | -671,499 | 10.24% | 2,243,178,593 |
| 2018-02-14 | 2018-02-12 | 61.552 | 36,400,567 | -2,253,330 | 10.43% | 2,240,526,789 |
| 2018-02-13 | 2018-02-09 | 60.545 | 38,653,897 | +860,327 | 11.08% | 2,340,290,949 |
| 2018-02-12 | 2018-02-08 | 64.574 | 37,793,570 | +539,492 | 10.83% | 2,440,467,529 |
| 2018-02-09 | 2018-02-07 | 66.140 | 37,254,078 | -725,089 | 10.68% | 2,463,999,432 |
| 2018-02-08 | 2018-02-06 | 71.065 | 37,979,167 | -126,350 | 10.89% | 2,698,972,523 |
| 2018-02-07 | 2018-02-05 | 80.018 | 38,105,517 | -4,529,656 | 10.92% | 3,049,110,777 |
| 2018-02-06 | 2018-02-02 | 82.032 | 42,635,173 | -1,726,370 | 12.22% | 3,497,448,330 |
| 2018-02-05 | 2018-02-01 | 75.205 | 44,361,543 | -887,120 | 12.72% | 3,336,224,133 |
| 2018-02-02 | 2018-01-31 | 76.324 | 45,248,663 | -718,036 | 12.97% | 3,453,579,270 |
| 2018-02-01 | 2018-01-30 | 78.563 | 45,966,699 | -25,377 | 13.18% | 3,611,268,103 |
| 2018-01-31 | 2018-01-29 | 81.696 | 45,992,076 | -453,676 | 13.18% | 3,757,380,493 |
| 2018-01-30 | 2018-01-26 | 75.877 | 46,445,752 | +497,531 | 13.31% | 3,524,154,954 |
| 2018-01-29 | 2018-01-25 | 74.646 | 45,948,221 | -127,599 | 13.17% | 3,429,839,819 |
| 2018-01-26 | 2018-01-24 | 73.639 | 46,075,820 | -189,748 | 13.21% | 3,392,956,326 |
| 2018-01-25 | 2018-01-23 | 68.826 | 46,265,568 | +275,929 | 13.26% | 3,184,287,830 |
| 2018-01-24 | 2018-01-22 | 68.938 | 45,989,639 | -410,373 | 13.18% | 3,170,443,482 |
| 2018-01-23 | 2018-01-19 | 67.595 | 46,400,012 | -692,065 | 13.30% | 3,136,420,865 |
| 2018-01-22 | 2018-01-18 | 64.909 | 47,092,077 | -1,065,795 | 13.50% | 3,056,716,364 |
| 2018-01-19 | 2018-01-17 | 62.223 | 48,157,872 | -766,312 | 13.80% | 2,996,548,992 |
| 2018-01-18 | 2018-01-16 | 63.119 | 48,924,184 | -348,725 | 14.02% | 3,088,033,462 |
| 2018-01-17 | 2018-01-15 | 61.328 | 49,272,909 | +248,139 | 14.12% | 3,021,816,335 |
| 2018-01-16 | 2018-01-12 | 66.700 | 49,024,770 | +262,526 | 14.05% | 3,269,950,117 |
| 2018-01-15 | 2018-01-11 | 64.238 | 48,762,244 | +330,615 | 13.98% | 3,132,383,146 |
| 2018-01-12 | 2018-01-10 | 65.805 | 48,431,629 | -203,334 | 13.88% | 3,187,026,729 |
| 2018-01-11 | 2018-01-09 | 65.581 | 48,634,963 | -410,320 | 13.94% | 3,189,521,314 |
| 2018-01-10 | 2018-01-08 | 64.574 | 49,045,283 | +890,337 | 14.06% | 3,167,031,339 |
| 2018-01-09 | 2018-01-05 | 56.740 | 48,154,946 | -54,910 | 13.80% | 2,732,298,618 |
| 2018-01-08 | 2018-01-04 | 55.956 | 48,209,856 | +376,365 | 13.82% | 2,697,647,136 |
| 2018-01-05 | 2018-01-03 | 56.404 | 47,833,491 | -132,961 | 13.71% | 2,697,999,825 |
| 2018-01-04 | 2018-01-02 | 54.893 | 47,966,452 | -175,208 | 13.75% | 2,633,030,624 |
| 2018-01-03 | 2017-12-29 | 51.144 | 48,141,660 | -16,442 | 13.80% | 2,462,161,660 |
| 2018-01-02 | 2017-12-28 | 51.480 | 48,158,102 | -533,987 | 13.80% | 2,479,171,078 |
| 2017-12-29 | 2017-12-27 | 51.424 | 48,692,089 | +540,813 | 13.96% | 2,503,936,009 |
| 2017-12-28 | 2017-12-22 | 48.178 | 48,151,276 | +291,298 | 13.80% | 2,319,851,893 |
| 2017-12-27 | 2017-12-21 | 48.178 | 47,859,978 | -1,057,253 | 13.72% | 2,305,817,619 |
| 2017-12-22 | 2017-12-20 | 46.835 | 48,917,231 | -797,764 | 14.02% | 2,291,060,885 |
| 2017-12-21 | 2017-12-19 | 47.171 | 49,714,995 | +2,285,420 | 14.25% | 2,345,115,742 |
| 2017-12-20 | 2017-12-18 | 46.780 | 47,429,575 | +1,278,139 | 13.60% | 2,218,731,850 |
| 2017-12-19 | 2017-12-15 | 44.317 | 46,151,436 | -67,195 | 13.23% | 2,045,312,664 |
| 2017-12-18 | 2017-12-14 | 45.437 | 46,218,631 | -387,802 | 13.25% | 2,100,015,083 |
| 2017-12-15 | 2017-12-13 | 44.541 | 46,606,433 | -343,192 | 13.36% | 2,075,908,660 |
| 2017-12-14 | 2017-12-12 | 42.807 | 46,949,625 | -424,727 | 13.46% | 2,009,753,854 |
| 2017-12-13 | 2017-12-11 | 42.583 | 47,374,352 | -90,427 | 13.58% | 2,017,331,392 |
| 2017-12-12 | 2017-12-08 | 40.568 | 47,464,779 | -121,166 | 13.61% | 1,925,567,632 |
| 2017-12-11 | 2017-12-07 | 39.785 | 47,585,945 | -38,244 | 13.64% | 1,893,204,841 |
| 2017-12-08 | 2017-12-06 | 40.009 | 47,624,189 | -277,002 | 13.65% | 1,905,385,878 |
| 2017-12-07 | 2017-12-05 | 42.135 | 47,901,191 | +31,096 | 13.73% | 2,018,322,655 |
| 2017-12-06 | 2017-12-04 | 42.191 | 47,870,095 | -515,376 | 13.72% | 2,019,691,057 |
| 2017-12-05 | 2017-12-01 | 42.191 | 48,385,471 | -47,895 | 13.87% | 2,041,435,328 |
| 2017-12-04 | 2017-11-30 | 40.792 | 48,433,366 | +415,682 | 13.88% | 1,975,702,221 |
| 2017-12-01 | 2017-11-29 | 40.960 | 48,017,684 | -1,009,337 | 13.76% | 1,966,806,331 |
| 2017-11-30 | 2017-11-28 | 41.464 | 49,027,021 | -411,823 | 14.05% | 2,032,839,171 |
| 2017-11-29 | 2017-11-27 | 40.960 | 49,438,844 | +23,948 | 14.17% | 2,025,017,103 |
| 2017-11-28 | 2017-11-24 | 41.520 | 49,414,896 | +80,420 | 14.17% | 2,051,686,960 |
| 2017-11-27 | 2017-11-23 | 41.687 | 49,334,476 | +142,611 | 14.14% | 2,056,629,684 |
| 2017-11-24 | 2017-11-22 | 41.296 | 49,191,865 | +234,178 | 14.10% | 2,031,416,414 |
| 2017-11-23 | 2017-11-21 | 40.736 | 48,957,687 | +1,537,079 | 14.03% | 1,994,350,921 |
| 2017-11-22 | 2017-11-20 | 40.400 | 47,420,608 | +160,913 | 13.59% | 1,915,815,236 |
| 2017-11-21 | 2017-11-17 | 39.729 | 47,259,695 | +130,802 | 13.55% | 1,877,580,519 |
| 2017-11-20 | 2017-11-16 | 41.128 | 47,128,893 | +10,722 | 13.51% | 1,938,312,896 |
| 2017-11-17 | 2017-11-15 | 41.967 | 47,118,171 | +105,479 | 13.51% | 1,977,420,329 |
| 2017-11-16 | 2017-11-14 | 43.198 | 47,012,692 | -179,068 | 13.48% | 2,030,868,146 |
| 2017-11-15 | 2017-11-13 | 43.198 | 47,191,760 | -411,620 | 13.53% | 2,038,603,578 |
| 2017-11-14 | 2017-11-10 | 43.982 | 47,603,380 | -147,257 | 13.65% | 2,093,676,814 |
| 2017-11-13 | 2017-11-09 | 43.534 | 47,750,637 | +1,429 | 13.69% | 2,078,777,817 |
| 2017-11-10 | 2017-11-08 | 43.086 | 47,749,208 | +424,331 | 13.69% | 2,057,340,639 |
| 2017-11-09 | 2017-11-07 | 42.919 | 47,324,877 | -338,478 | 13.57% | 2,031,113,371 |
| 2017-11-08 | 2017-11-06 | 42.415 | 47,663,355 | +1,552,863 | 13.66% | 2,021,636,741 |
| 2017-11-07 | 2017-11-03 | 42.303 | 46,110,492 | -56,723 | 13.22% | 1,950,611,853 |
| 2017-11-06 | 2017-11-02 | 42.527 | 46,167,215 | +75,059 | 13.23% | 1,963,344,799 |
| 2017-11-03 | 2017-11-01 | 42.639 | 46,092,156 | +80,469 | 13.21% | 1,965,311,076 |
| 2017-11-02 | 2017-10-31 | 43.534 | 46,011,687 | -157,622 | 13.19% | 2,003,074,310 |
| 2017-11-01 | 2017-10-30 | 42.303 | 46,169,309 | -287,367 | 13.23% | 1,953,099,988 |
| 2017-10-31 | 2017-10-27 | 42.974 | 46,456,676 | +385,550 | 13.32% | 1,996,451,020 |
| 2017-10-30 | 2017-10-26 | 43.702 | 46,071,126 | +15,727 | 13.21% | 2,013,395,844 |
| 2017-10-27 | 2017-10-25 | 44.877 | 46,055,399 | +255,914 | 13.20% | 2,066,827,468 |
| 2017-10-26 | 2017-10-24 | 44.261 | 45,799,485 | -32,168 | 13.13% | 2,027,152,332 |
| 2017-10-25 | 2017-10-23 | 44.038 | 45,831,653 | +11,795 | 13.14% | 2,018,317,848 |
| 2017-10-24 | 2017-10-20 | 43.534 | 45,819,858 | -77,204 | 13.13% | 1,994,723,220 |
| 2017-10-23 | 2017-10-19 | 42.247 | 45,897,062 | -1,036,812 | 13.16% | 1,939,014,893 |
| 2017-10-20 | 2017-10-18 | 44.206 | 46,933,874 | +111,554 | 13.45% | 2,074,735,804 |
| 2017-10-19 | 2017-10-17 | 44.038 | 46,822,320 | -65,408 | 13.42% | 2,061,944,485 |
| 2017-10-18 | 2017-10-16 | 44.150 | 46,887,728 | -157,033 | 13.44% | 2,070,072,231 |
| 2017-10-17 | 2017-10-13 | 43.982 | 47,044,761 | +658,728 | 13.49% | 2,069,107,809 |
| 2017-10-16 | 2017-10-12 | 43.758 | 46,386,033 | -269,139 | 13.30% | 2,029,753,472 |
| 2017-10-13 | 2017-10-11 | 44.206 | 46,655,172 | -685,177 | 13.37% | 2,062,415,640 |
| 2017-10-12 | 2017-10-10 | 44.485 | 47,340,349 | +426,761 | 13.57% | 2,105,949,202 |
| 2017-10-11 | 2017-10-09 | 44.933 | 46,913,588 | +1,547,636 | 13.45% | 2,107,965,516 |
| 2017-10-10 | 2017-10-06 | 46.332 | 45,365,952 | -272,713 | 13.00% | 2,101,888,495 |
| 2017-10-09 | 2017-10-04 | 45.381 | 45,638,665 | -50,000 | 13.08% | 2,071,109,657 |
| 2017-10-06 | 2017-10-03 | 44.094 | 45,688,665 | -49,017 | 13.10% | 2,014,577,565 |
| 2017-10-04 | 2017-09-29 | 43.030 | 45,737,682 | -13,940 | 13.11% | 1,968,111,947 |
| 2017-10-03 | 2017-09-28 | 43.030 | 45,751,622 | -306,975 | 13.12% | 1,968,711,791 |
| 2017-09-29 | 2017-09-27 | 44.150 | 46,058,597 | -96,861 | 13.20% | 2,033,466,468 |
| 2017-09-28 | 2017-09-26 | 43.534 | 46,155,458 | -186,931 | 13.23% | 2,009,333,241 |
| 2017-09-27 | 2017-09-25 | 42.751 | 46,342,389 | +129,647 | 13.28% | 1,981,166,995 |
| 2017-09-26 | 2017-09-22 | 43.926 | 46,212,742 | +595,822 | 13.25% | 2,029,928,317 |
| 2017-09-25 | 2017-09-21 | 45.325 | 45,616,920 | +40,567 | 13.08% | 2,067,570,300 |
| 2017-09-22 | 2017-09-20 | 46.108 | 45,576,353 | -137,564 | 13.06% | 2,101,435,619 |
| 2017-09-21 | 2017-09-19 | 45.101 | 45,713,917 | -1,649,475 | 13.10% | 2,061,734,719 |
| 2017-09-20 | 2017-09-18 | 45.437 | 47,363,392 | -442,488 | 13.58% | 2,152,029,072 |
| 2017-09-19 | 2017-09-15 | 44.821 | 47,805,880 | -121,702 | 13.70% | 2,142,708,736 |
| 2017-09-18 | 2017-09-14 | 46.780 | 47,927,582 | +206,232 | 13.74% | 2,242,028,369 |
| 2017-09-15 | 2017-09-13 | 46.724 | 47,721,350 | +69,340 | 13.68% | 2,229,710,627 |
| 2017-09-14 | 2017-09-12 | 46.164 | 47,652,010 | +260,918 | 13.66% | 2,199,806,495 |
| 2017-09-13 | 2017-09-11 | 44.877 | 47,391,092 | -39,674 | 13.59% | 2,126,769,343 |
| 2017-09-12 | 2017-09-08 | 44.150 | 47,430,766 | -233,396 | 13.60% | 2,094,047,115 |
| 2017-09-11 | 2017-09-07 | 43.646 | 47,664,162 | +181,614 | 13.66% | 2,080,347,436 |
| 2017-09-08 | 2017-09-06 | 43.086 | 47,482,548 | +262,024 | 13.61% | 2,045,851,224 |
| 2017-09-07 | 2017-09-05 | 43.646 | 47,220,524 | +183,000 | 13.54% | 2,060,984,436 |
| 2017-09-06 | 2017-09-04 | 44.429 | 47,037,524 | -464,867 | 13.48% | 2,089,845,896 |
| 2017-09-05 | 2017-09-01 | 44.989 | 47,502,391 | +36,091 | 13.62% | 2,137,080,227 |
| 2017-09-04 | 2017-08-31 | 43.982 | 47,466,300 | -279,435 | 13.61% | 2,087,647,804 |
| 2017-09-01 | 2017-08-30 | 43.646 | 47,745,735 | +119,736 | 13.69% | 2,083,907,766 |
| 2017-08-31 | 2017-08-29 | 42.695 | 47,625,999 | -230,537 | 13.65% | 2,033,377,173 |
| 2017-08-30 | 2017-08-28 | 42.471 | 47,856,536 | -43,962 | 13.72% | 2,032,508,371 |
| 2017-08-29 | 2017-08-25 | 41.184 | 47,900,498 | +1,565,863 | 13.73% | 1,972,727,734 |
| 2017-08-28 | 2017-08-24 | 40.345 | 46,334,635 | -105,237 | 13.28% | 1,869,348,691 |
| 2017-08-25 | 2017-08-22 | 40.904 | 46,439,872 | -1,278,854 | 13.31% | 1,899,580,480 |
| 2017-08-24 | 2017-08-21 | 40.848 | 47,718,726 | -54,527 | 13.68% | 1,949,220,668 |
| 2017-08-22 | 2017-08-18 | 39.617 | 47,773,253 | -139,752 | 13.69% | 1,892,637,233 |
| 2017-08-21 | 2017-08-17 | 40.233 | 47,913,005 | +363,140 | 13.73% | 1,927,665,201 |
| 2017-08-18 | 2017-08-16 | 39.673 | 47,549,865 | -373,863 | 13.63% | 1,886,447,967 |
| 2017-08-17 | 2017-08-15 | 39.617 | 47,923,728 | -93,644 | 13.74% | 1,898,598,614 |
| 2017-08-16 | 2017-08-14 | 41.016 | 48,017,372 | -169,781 | 13.76% | 1,969,480,428 |
| 2017-08-15 | 2017-08-11 | 40.848 | 48,187,153 | +112,945 | 13.81% | 1,968,355,035 |
| 2017-08-14 | 2017-08-10 | 43.926 | 48,074,208 | -201,585 | 13.78% | 2,111,694,565 |
| 2017-08-11 | 2017-08-09 | 45.884 | 48,275,793 | +158,553 | 13.84% | 2,215,096,118 |
| 2017-08-10 | 2017-08-08 | 44.597 | 48,117,240 | +127,956 | 13.79% | 2,145,894,353 |
| 2017-08-09 | 2017-08-07 | 45.157 | 47,989,284 | -8,935 | 13.76% | 2,167,040,921 |
| 2017-08-08 | 2017-08-04 | 44.094 | 47,998,219 | -12,510 | 13.76% | 2,116,414,107 |
| 2017-08-07 | 2017-08-03 | 41.855 | 48,010,729 | +243,360 | 13.76% | 2,009,505,529 |
| 2017-08-04 | 2017-08-02 | 43.534 | 47,767,369 | +163,394 | 13.69% | 2,079,506,228 |
| 2017-08-03 | 2017-08-01 | 42.807 | 47,603,975 | -367,557 | 13.65% | 2,037,764,353 |
| 2017-08-02 | 2017-07-31 | 43.030 | 47,971,532 | +38,959 | 13.75% | 2,064,235,465 |
| 2017-08-01 | 2017-07-28 | 41.240 | 47,932,573 | +1,112,127 | 13.74% | 1,976,730,838 |
| 2017-07-31 | 2017-07-27 | 42.079 | 46,820,446 | +153,986 | 13.42% | 1,970,165,429 |
| 2017-07-28 | 2017-07-26 | 43.030 | 46,666,460 | -631,706 | 13.38% | 2,008,077,660 |
| 2017-07-27 | 2017-07-25 | 43.030 | 47,298,166 | +241,081 | 13.56% | 2,035,260,239 |
| 2017-07-26 | 2017-07-24 | 43.926 | 47,057,085 | +72,199 | 13.49% | 2,067,016,697 |
| 2017-07-25 | 2017-07-21 | 43.870 | 46,984,886 | +118,305 | 13.47% | 2,061,216,201 |
| 2017-07-24 | 2017-07-20 | 43.590 | 46,866,581 | -369,985 | 13.43% | 2,042,913,776 |
| 2017-07-21 | 2017-07-19 | 44.933 | 47,236,566 | +1,100,743 | 13.54% | 2,122,477,868 |
| 2017-07-20 | 2017-07-18 | 42.974 | 46,135,823 | -11,992 | 13.23% | 1,982,662,532 |
| 2017-07-19 | 2017-07-17 | 42.079 | 46,147,815 | +109,013 | 13.23% | 1,941,861,676 |
| 2017-07-18 | 2017-07-14 | 41.632 | 46,038,802 | -2,549 | 13.20% | 1,916,665,197 |
| 2017-07-17 | 2017-07-13 | 41.072 | 46,041,351 | -142,567 | 13.20% | 1,891,008,260 |
| 2017-07-14 | 2017-07-12 | 39.897 | 46,183,918 | -11,059 | 13.24% | 1,842,593,821 |
| 2017-07-13 | 2017-07-11 | 39.169 | 46,194,977 | -1,426,497 | 13.24% | 1,809,431,316 |
| 2017-07-12 | 2017-07-10 | 39.169 | 47,621,474 | +14,722 | 13.65% | 1,865,306,403 |
| 2017-07-11 | 2017-07-07 | 39.449 | 47,606,752 | +875,683 | 13.65% | 1,878,049,249 |
| 2017-07-10 | 2017-07-06 | 39.841 | 46,731,069 | -109,745 | 13.40% | 1,861,808,534 |
| 2017-07-07 | 2017-07-05 | 39.058 | 46,840,814 | +780,287 | 13.43% | 1,829,486,308 |
| 2017-07-06 | 2017-07-04 | 37.826 | 46,060,527 | +165,487 | 13.20% | 1,742,307,900 |
| 2017-07-05 | 2017-07-03 | 40.624 | 45,895,040 | -232,529 | 13.16% | 1,864,427,259 |
| 2017-07-04 | 2017-06-30 | 39.939 | 46,127,569 | +338,875 | 13.22% | 1,842,291,315 |
| 2017-07-03 | 2017-06-29 | 39.597 | 45,788,694 | -1,064,159 | 13.38% | 1,813,081,910 |
| 2017-06-30 | 2017-06-28 | 38.341 | 46,852,853 | -309,501 | 13.69% | 1,796,408,131 |
| 2017-06-29 | 2017-06-27 | 37.828 | 47,162,354 | +487,943 | 13.79% | 1,784,056,893 |
| 2017-06-28 | 2017-06-26 | 37.714 | 46,674,411 | +578,968 | 13.64% | 1,760,272,901 |
| 2017-06-27 | 2017-06-23 | 36.915 | 46,095,443 | +570,416 | 13.47% | 1,701,617,610 |
| 2017-06-26 | 2017-06-22 | 36.687 | 45,525,027 | -145,518 | 13.31% | 1,670,170,785 |
| 2017-06-23 | 2017-06-21 | 36.744 | 45,670,545 | -278,478 | 13.35% | 1,678,115,154 |
| 2017-06-22 | 2017-06-20 | 36.972 | 45,949,023 | -952,460 | 13.43% | 1,698,834,160 |
| 2017-06-21 | 2017-06-19 | 37.657 | 46,901,483 | +554,978 | 13.71% | 1,766,160,665 |
| 2017-06-20 | 2017-06-16 | 36.516 | 46,346,505 | +341,771 | 13.55% | 1,692,375,233 |
| 2017-06-19 | 2017-06-15 | 37.029 | 46,004,734 | -797,521 | 13.45% | 1,703,518,751 |
| 2017-06-16 | 2017-06-14 | 37.486 | 46,802,255 | +1,847,671 | 13.68% | 1,754,413,036 |
| 2017-06-15 | 2017-06-13 | 36.915 | 44,954,584 | -252,034 | 13.14% | 1,659,502,693 |
| 2017-06-14 | 2017-06-12 | 34.176 | 45,206,618 | -117,779 | 13.21% | 1,545,000,192 |
| 2017-06-13 | 2017-06-09 | 34.176 | 45,324,397 | -610,224 | 13.25% | 1,549,025,456 |
| 2017-06-12 | 2017-06-08 | 34.861 | 45,934,621 | -18,579 | 13.43% | 1,601,330,757 |
| 2017-06-09 | 2017-06-07 | 34.861 | 45,953,200 | +918,638 | 13.43% | 1,601,978,441 |
| 2017-06-08 | 2017-06-06 | 34.233 | 45,034,562 | -67,056 | 13.16% | 1,541,689,417 |
| 2017-06-07 | 2017-06-05 | 34.405 | 45,101,618 | -11,568 | 13.18% | 1,551,704,902 |
| 2017-06-06 | 2017-06-02 | 33.606 | 45,113,186 | -100,954 | 13.19% | 1,516,067,338 |
| 2017-06-05 | 2017-06-01 | 33.035 | 45,214,140 | -497,057 | 13.22% | 1,493,662,701 |
| 2017-06-02 | 2017-05-31 | 33.092 | 45,711,197 | -905,853 | 13.36% | 1,512,691,216 |
| 2017-06-01 | 2017-05-29 | 34.519 | 46,617,050 | +271,941 | 13.63% | 1,609,162,338 |
| 2017-05-31 | 2017-05-26 | 34.462 | 46,345,109 | -18,228 | 13.55% | 1,597,131,018 |
| 2017-05-29 | 2017-05-25 | 34.062 | 46,363,337 | +131,450 | 13.55% | 1,579,242,109 |
| 2017-05-26 | 2017-05-24 | 33.549 | 46,231,887 | -558,751 | 13.51% | 1,551,024,449 |
| 2017-05-25 | 2017-05-23 | 33.321 | 46,790,638 | -380,919 | 13.68% | 1,559,091,169 |
| 2017-05-24 | 2017-05-22 | 34.005 | 47,171,557 | -39,698 | 13.79% | 1,604,080,535 |
| 2017-05-23 | 2017-05-19 | 33.092 | 47,211,255 | +80,416 | 13.80% | 1,562,331,670 |
| 2017-05-22 | 2017-05-18 | 32.750 | 47,130,839 | +58,412 | 13.78% | 1,543,535,993 |
| 2017-05-19 | 2017-05-17 | 33.149 | 47,072,427 | -88,664 | 13.76% | 1,560,423,279 |
| 2017-05-18 | 2017-05-16 | 33.149 | 47,161,091 | -227,146 | 13.78% | 1,563,362,438 |
| 2017-05-17 | 2017-05-15 | 33.492 | 47,388,237 | +1,955,952 | 13.85% | 1,587,114,834 |
| 2017-05-16 | 2017-05-12 | 33.149 | 45,432,285 | -507,828 | 13.28% | 1,506,053,536 |
| 2017-05-15 | 2017-05-11 | 33.435 | 45,940,113 | +286,737 | 13.43% | 1,535,993,482 |
| 2017-05-12 | 2017-05-10 | 34.176 | 45,653,376 | -573,824 | 13.34% | 1,560,268,780 |
| 2017-05-11 | 2017-05-09 | 35.888 | 46,227,200 | +220,564 | 13.51% | 1,659,005,905 |
| 2017-05-10 | 2017-05-08 | 35.831 | 46,006,636 | -872,479 | 13.45% | 1,648,465,340 |
| 2017-05-09 | 2017-05-05 | 35.375 | 46,879,115 | +188,237 | 13.70% | 1,658,329,366 |
| 2017-05-08 | 2017-05-04 | 37.143 | 46,690,878 | +173,514 | 13.65% | 1,734,254,088 |
| 2017-05-05 | 2017-05-02 | 38.741 | 46,517,364 | +109,081 | 13.60% | 1,802,123,577 |
| 2017-05-04 | 2017-04-28 | 38.399 | 46,408,283 | -1,466 | 13.56% | 1,782,010,516 |
| 2017-05-02 | 2017-04-27 | 38.284 | 46,409,749 | +13,191 | 13.57% | 1,776,770,919 |
| 2017-04-28 | 2017-04-26 | 39.140 | 46,396,558 | +29,459 | 13.56% | 1,815,973,791 |
| 2017-04-27 | 2017-04-25 | 39.368 | 46,367,099 | -35,755 | 13.55% | 1,825,402,803 |
| 2017-04-26 | 2017-04-24 | 38.570 | 46,402,854 | +105,511 | 13.56% | 1,789,744,705 |
| 2017-04-25 | 2017-04-21 | 39.140 | 46,297,343 | +6,606 | 13.53% | 1,812,090,489 |
| 2017-04-24 | 2017-04-20 | 38.855 | 46,290,737 | -45,364 | 13.53% | 1,798,626,156 |
| 2017-04-21 | 2017-04-19 | 39.083 | 46,336,101 | +157,096 | 13.54% | 1,810,963,745 |
| 2017-04-20 | 2017-04-18 | 40.395 | 46,179,005 | +194,897 | 13.50% | 1,865,423,856 |
| 2017-04-19 | 2017-04-13 | 40.909 | 45,984,108 | +75,688 | 13.44% | 1,881,163,830 |
| 2017-04-18 | 2017-04-12 | 41.936 | 45,908,420 | +514,436 | 13.42% | 1,925,215,648 |
| 2017-04-13 | 2017-04-11 | 41.537 | 45,393,984 | -318,468 | 13.27% | 1,885,512,332 |
| 2017-04-12 | 2017-04-10 | 41.765 | 45,712,452 | -94,243 | 13.36% | 1,909,173,054 |
| 2017-04-11 | 2017-04-07 | 40.453 | 45,806,695 | -382,784 | 13.39% | 1,852,997,746 |
| 2017-04-10 | 2017-04-06 | 38.969 | 46,189,479 | +154,586 | 13.50% | 1,799,962,532 |
| 2017-04-07 | 2017-04-05 | 37.429 | 46,034,893 | +193,338 | 13.46% | 1,723,021,414 |
| 2017-04-06 | 2017-04-03 | 36.230 | 45,841,555 | +46,271 | 13.40% | 1,660,858,999 |
| 2017-04-05 | 2017-03-31 | 34.462 | 45,795,284 | -274,440 | 13.39% | 1,578,183,116 |
| 2017-04-03 | 2017-03-30 | 34.462 | 46,069,724 | -469,716 | 13.47% | 1,587,640,784 |
| 2017-03-31 | 2017-03-29 | 34.747 | 46,539,440 | +214,527 | 13.60% | 1,617,104,715 |
| 2017-03-30 | 2017-03-28 | 34.747 | 46,324,913 | -455,694 | 13.54% | 1,609,650,551 |
| 2017-03-29 | 2017-03-27 | 34.291 | 46,780,607 | +57,708 | 13.67% | 1,604,131,704 |
| 2017-03-28 | 2017-03-24 | 35.260 | 46,722,899 | -9,114 | 13.66% | 1,647,471,666 |
| 2017-03-27 | 2017-03-23 | 35.203 | 46,732,013 | +521,244 | 13.66% | 1,645,126,698 |
| 2017-03-24 | 2017-03-22 | 34.975 | 46,210,769 | +779,890 | 13.51% | 1,616,230,760 |
| 2017-03-23 | 2017-03-21 | 36.116 | 45,430,879 | +350,096 | 13.28% | 1,640,795,844 |
| 2017-03-22 | 2017-03-20 | 36.744 | 45,080,783 | +528,193 | 13.18% | 1,656,444,982 |
| 2017-03-21 | 2017-03-17 | 35.432 | 44,552,590 | -810,785 | 13.02% | 1,578,571,487 |
| 2017-03-20 | 2017-03-16 | 35.375 | 45,363,375 | -47,322 | 13.26% | 1,604,710,689 |
| 2017-03-17 | 2017-03-15 | 33.891 | 45,410,697 | -213,826 | 13.27% | 1,539,020,166 |
| 2017-03-16 | 2017-03-14 | 34.348 | 45,624,523 | -952,051 | 13.34% | 1,567,092,117 |
| 2017-03-15 | 2017-03-13 | 33.891 | 46,576,574 | -20,332 | 13.61% | 1,578,533,063 |
| 2017-03-14 | 2017-03-10 | 33.492 | 46,596,906 | +314,429 | 13.62% | 1,560,611,776 |
| 2017-03-13 | 2017-03-09 | 33.948 | 46,282,477 | -13,670 | 13.53% | 1,571,206,465 |
| 2017-03-10 | 2017-03-08 | 35.375 | 46,296,147 | +149,348 | 13.53% | 1,637,707,114 |
| 2017-03-09 | 2017-03-07 | 34.804 | 46,146,799 | +85,881 | 13.49% | 1,606,094,571 |
| 2017-03-08 | 2017-03-06 | 34.519 | 46,060,918 | -127,594 | 13.46% | 1,589,965,356 |
| 2017-03-07 | 2017-03-03 | 34.576 | 46,188,512 | -179,474 | 13.50% | 1,597,005,064 |
| 2017-03-06 | 2017-03-02 | 35.432 | 46,367,986 | +81,725 | 13.55% | 1,642,893,951 |
| 2017-03-03 | 2017-03-01 | 35.146 | 46,286,261 | +11,217 | 13.53% | 1,626,793,804 |
| 2017-03-02 | 2017-02-28 | 35.603 | 46,275,044 | -202,341 | 13.53% | 1,647,521,640 |
| 2017-03-01 | 2017-02-27 | 35.375 | 46,477,385 | +9,880 | 13.58% | 1,644,118,333 |
| 2017-02-28 | 2017-02-24 | 35.489 | 46,467,505 | +32,184 | 13.58% | 1,649,071,312 |
| 2017-02-27 | 2017-02-23 | 36.972 | 46,435,321 | -22,084 | 13.57% | 1,716,813,642 |
| 2017-02-24 | 2017-02-22 | 37.257 | 46,457,405 | +117,588 | 13.58% | 1,730,883,454 |
| 2017-02-23 | 2017-02-21 | 35.888 | 46,339,817 | +47,147 | 13.54% | 1,663,047,514 |
| 2017-02-22 | 2017-02-20 | 35.945 | 46,292,670 | +149,981 | 13.53% | 1,663,996,763 |
| 2017-02-21 | 2017-02-17 | 36.059 | 46,142,689 | +693,006 | 13.49% | 1,663,871,089 |
| 2017-02-20 | 2017-02-16 | 36.573 | 45,449,683 | +1,351,757 | 13.28% | 1,662,220,314 |
| 2017-02-17 | 2017-02-15 | 36.002 | 44,097,926 | +738,926 | 12.89% | 1,587,622,413 |
| 2017-02-16 | 2017-02-14 | 34.804 | 43,359,000 | +197,351 | 12.67% | 1,509,067,931 |
| 2017-02-15 | 2017-02-13 | 34.519 | 43,161,649 | +337,564 | 12.62% | 1,489,886,212 |
| 2017-02-14 | 2017-02-10 | 33.663 | 42,824,085 | -60,993 | 12.52% | 1,441,583,496 |
| 2017-02-13 | 2017-02-09 | 33.092 | 42,885,078 | -58,677 | 12.53% | 1,419,168,280 |
| 2017-02-10 | 2017-02-08 | 33.092 | 42,943,755 | +182,645 | 12.55% | 1,421,110,040 |
| 2017-02-09 | 2017-02-07 | 33.149 | 42,761,110 | +585,392 | 12.50% | 1,417,505,655 |
| 2017-02-08 | 2017-02-06 | 33.435 | 42,175,718 | -43,116 | 12.33% | 1,410,132,098 |
| 2017-02-07 | 2017-02-03 | 33.777 | 42,218,834 | -116,727 | 12.34% | 1,426,026,641 |
| 2017-02-06 | 2017-02-02 | 34.747 | 42,335,561 | +187,020 | 12.37% | 1,471,032,641 |
| 2017-02-03 | 2017-02-01 | 34.747 | 42,148,541 | +9,899 | 12.32% | 1,464,534,262 |
| 2017-02-02 | 2017-01-27 | 34.861 | 42,138,642 | -369,113 | 12.32% | 1,468,998,808 |
| 2017-02-01 | 2017-01-25 | 33.891 | 42,507,755 | +256,268 | 12.42% | 1,440,636,160 |
| 2017-01-26 | 2017-01-24 | 33.378 | 42,251,487 | +247,631 | 12.35% | 1,410,254,720 |
| 2017-01-25 | 2017-01-23 | 31.837 | 42,003,856 | -175,267 | 12.28% | 1,337,282,180 |
| 2017-01-24 | 2017-01-20 | 31.894 | 42,179,123 | +22,785 | 12.33% | 1,345,268,741 |
| 2017-01-23 | 2017-01-19 | 32.237 | 42,156,338 | +20,629 | 12.32% | 1,358,973,611 |
| 2017-01-20 | 2017-01-18 | 32.237 | 42,135,709 | -75,715 | 12.32% | 1,358,308,603 |
| 2017-01-19 | 2017-01-17 | 32.065 | 42,211,424 | -94,629 | 12.34% | 1,353,524,173 |
| 2017-01-18 | 2017-01-16 | 32.579 | 42,306,053 | -255,189 | 12.37% | 1,378,282,732 |
| 2017-01-17 | 2017-01-13 | 32.579 | 42,561,242 | -106,773 | 12.44% | 1,386,596,497 |
| 2017-01-16 | 2017-01-12 | 31.609 | 42,668,015 | +109,016 | 12.47% | 1,348,689,267 |
| 2017-01-13 | 2017-01-11 | 31.780 | 42,558,999 | +65,199 | 12.44% | 1,352,528,102 |
| 2017-01-12 | 2017-01-10 | 31.152 | 42,493,800 | +154,235 | 12.42% | 1,323,786,384 |
| 2017-01-11 | 2017-01-09 | 31.038 | 42,339,565 | -74,663 | 12.38% | 1,314,150,150 |
| 2017-01-10 | 2017-01-06 | 31.152 | 42,414,228 | -44,869 | 12.40% | 1,321,307,521 |
| 2017-01-09 | 2017-01-05 | 31.381 | 42,459,097 | +198,403 | 12.41% | 1,332,395,449 |
| 2017-01-06 | 2017-01-04 | 30.240 | 42,260,694 | +78,660 | 12.35% | 1,277,945,085 |
| 2017-01-05 | 2017-01-03 | 30.068 | 42,182,034 | +116,226 | 12.33% | 1,268,346,253 |
| 2017-01-04 | 2016-12-30 | 30.183 | 42,065,808 | -68,704 | 12.30% | 1,269,651,719 |
| 2017-01-03 | 2016-12-29 | 29.840 | 42,134,512 | +124,002 | 12.32% | 1,257,301,272 |
| 2016-12-30 | 2016-12-28 | 29.726 | 42,010,510 | -5,889 | 12.28% | 1,248,807,145 |
| 2016-12-29 | 2016-12-23 | 29.612 | 42,016,399 | +8,608 | 12.28% | 1,244,187,644 |
| 2016-12-28 | 2016-12-22 | 30.354 | 42,007,791 | -38,559 | 12.28% | 1,275,090,983 |
| 2016-12-23 | 2016-12-21 | 30.639 | 42,046,350 | -260,973 | 12.29% | 1,288,256,328 |
| 2016-12-22 | 2016-12-20 | 30.924 | 42,307,323 | -276,221 | 12.37% | 1,308,321,657 |
| 2016-12-21 | 2016-12-19 | 31.495 | 42,583,544 | -132,945 | 12.45% | 1,341,159,956 |
| 2016-12-20 | 2016-12-16 | 31.552 | 42,716,489 | -508,486 | 12.49% | 1,347,784,255 |
| 2016-12-19 | 2016-12-15 | 32.237 | 43,224,975 | +162,999 | 12.63% | 1,393,422,748 |
| 2016-12-16 | 2016-12-14 | 32.864 | 43,061,976 | +319,511 | 12.59% | 1,415,194,512 |
| 2016-12-15 | 2016-12-13 | 33.378 | 42,742,465 | -1,159,363 | 12.49% | 1,426,642,404 |
| 2016-12-14 | 2016-12-12 | 32.750 | 43,901,828 | +759,523 | 12.83% | 1,437,785,813 |
| 2016-12-13 | 2016-12-09 | 33.948 | 43,142,305 | +208,672 | 12.61% | 1,464,603,299 |
| 2016-12-12 | 2016-12-08 | 34.233 | 42,933,633 | +594,856 | 12.55% | 1,469,767,323 |
| 2016-12-09 | 2016-12-07 | 31.723 | 42,338,777 | +53,855 | 12.38% | 1,343,113,759 |
| 2016-12-08 | 2016-12-06 | 30.696 | 42,284,922 | -19,981 | 12.36% | 1,297,978,525 |
| 2016-12-07 | 2016-12-05 | 30.696 | 42,304,903 | +498,197 | 12.37% | 1,298,591,862 |
| 2016-12-06 | 2016-12-02 | 30.810 | 41,806,706 | -51,529 | 12.22% | 1,288,069,829 |
| 2016-12-05 | 2016-12-01 | 30.639 | 41,858,235 | +158,945 | 12.23% | 1,282,492,681 |
| 2016-12-02 | 2016-11-30 | 30.924 | 41,699,290 | -138,176 | 12.19% | 1,289,518,701 |
| 2016-12-01 | 2016-11-29 | 32.122 | 41,837,466 | -96,572 | 12.23% | 1,343,920,148 |
| 2016-11-30 | 2016-11-28 | 33.435 | 41,934,038 | -41,713 | 12.26% | 1,402,051,602 |
| 2016-11-29 | 2016-11-25 | 33.435 | 41,975,751 | -283,744 | 12.27% | 1,403,446,264 |
| 2016-11-28 | 2016-11-24 | 33.206 | 42,259,495 | -55,735 | 12.35% | 1,403,288,562 |
| 2016-11-25 | 2016-11-23 | 32.750 | 42,315,230 | +388,267 | 12.37% | 1,385,824,694 |
| 2016-11-24 | 2016-11-22 | 33.035 | 41,926,963 | -425,205 | 12.25% | 1,385,069,821 |
| 2016-11-23 | 2016-11-21 | 32.065 | 42,352,168 | -1,627 | 12.38% | 1,358,037,179 |
| 2016-11-22 | 2016-11-18 | 30.981 | 42,353,795 | +535,809 | 12.38% | 1,312,175,297 |
| 2016-11-21 | 2016-11-17 | 31.951 | 41,817,986 | +43,045 | 12.22% | 1,336,136,529 |
| 2016-11-18 | 2016-11-16 | 32.237 | 41,774,941 | +148,795 | 12.21% | 1,346,678,699 |
| 2016-11-17 | 2016-11-15 | 33.206 | 41,626,146 | +391,691 | 12.17% | 1,382,257,278 |
| 2016-11-16 | 2016-11-14 | 34.233 | 41,234,455 | +50,477 | 12.05% | 1,411,598,561 |
| 2016-11-15 | 2016-11-11 | 34.747 | 41,183,978 | +10,539 | 12.04% | 1,431,018,616 |
| 2016-11-14 | 2016-11-10 | 33.663 | 41,173,439 | -215,228 | 12.03% | 1,386,017,942 |
| 2016-11-11 | 2016-11-09 | 33.264 | 41,388,667 | +223,402 | 12.10% | 1,376,732,903 |
| 2016-11-10 | 2016-11-08 | 33.149 | 41,165,265 | +442,234 | 12.03% | 1,364,604,332 |
| 2016-11-09 | 2016-11-07 | 34.233 | 40,723,031 | -121,810 | 11.90% | 1,394,090,741 |
| 2016-11-08 | 2016-11-04 | 33.321 | 40,844,841 | +536,343 | 11.94% | 1,360,973,768 |
| 2016-11-07 | 2016-11-03 | 33.492 | 40,308,498 | +21,137 | 11.78% | 1,350,002,008 |
| 2016-11-04 | 2016-11-02 | 33.492 | 40,287,361 | -285,056 | 11.78% | 1,349,294,093 |
| 2016-11-03 | 2016-11-01 | 34.119 | 40,572,417 | -1,234,231 | 11.86% | 1,384,304,919 |
| 2016-11-02 | 2016-10-31 | 32.807 | 41,806,648 | +226,735 | 12.22% | 1,371,553,934 |
| 2016-11-01 | 2016-10-28 | 33.663 | 41,579,913 | +155,525 | 12.15% | 1,399,701,041 |
| 2016-10-31 | 2016-10-27 | 33.663 | 41,424,388 | -111,470 | 12.11% | 1,394,465,616 |
| 2016-10-28 | 2016-10-26 | 35.260 | 41,535,858 | +662,124 | 12.14% | 1,464,574,131 |
| 2016-10-27 | 2016-10-25 | 36.002 | 40,873,734 | -29,795 | 11.95% | 1,471,544,403 |
| 2016-10-26 | 2016-10-24 | 36.116 | 40,903,529 | +2,237,284 | 11.96% | 1,477,284,654 |
| 2016-10-25 | 2016-10-20 | 34.405 | 38,666,245 | +16,825 | 11.30% | 1,330,298,215 |
| 2016-10-24 | 2016-10-19 | 34.176 | 38,649,420 | -1,917,920 | 11.30% | 1,320,898,664 |
| 2016-10-20 | 2016-10-18 | 34.062 | 40,567,340 | +1,536,215 | 11.86% | 1,381,817,093 |
| 2016-10-19 | 2016-10-17 | 33.606 | 39,031,125 | -119,181 | 11.41% | 1,311,674,458 |
| 2016-10-18 | 2016-10-14 | 33.720 | 39,150,306 | -25,315 | 11.44% | 1,320,147,141 |
| 2016-10-17 | 2016-10-13 | 33.492 | 39,175,621 | +279,726 | 11.45% | 1,312,059,978 |
| 2016-10-14 | 2016-10-12 | 33.663 | 38,895,895 | -1,687,822 | 11.37% | 1,309,349,173 |
| 2016-10-13 | 2016-10-11 | 33.549 | 40,583,717 | -701 | 11.86% | 1,361,535,109 |
| 2016-10-12 | 2016-10-07 | 33.891 | 40,584,418 | +434,320 | 11.86% | 1,375,452,082 |
| 2016-10-11 | 2016-10-06 | 33.321 | 40,150,098 | -139,716 | 11.74% | 1,337,824,529 |
| 2016-10-07 | 2016-10-05 | 32.351 | 40,289,814 | -108,315 | 11.78% | 1,303,400,907 |
| 2016-10-06 | 2016-10-04 | 30.981 | 40,398,129 | +481,524 | 11.81% | 1,251,586,237 |
| 2016-10-05 | 2016-10-03 | 30.297 | 39,916,605 | +26,816 | 11.67% | 1,209,338,322 |
| 2016-10-04 | 2016-09-30 | 29.783 | 39,889,789 | +183,666 | 11.66% | 1,188,042,398 |
| 2016-10-03 | 2016-09-29 | 30.753 | 39,706,123 | -315,130 | 11.61% | 1,221,085,141 |
| 2016-09-30 | 2016-09-28 | 28.071 | 40,021,253 | +77,245 | 11.70% | 1,123,454,484 |
| 2016-09-29 | 2016-09-27 | 28.300 | 39,944,008 | +138,461 | 11.64% | 1,130,402,252 |
| 2016-09-28 | 2016-09-26 | 28.243 | 39,805,547 | +37,094 | 11.60% | 1,124,212,715 |
| 2016-09-27 | 2016-09-23 | 29.156 | 39,768,453 | +902,450 | 11.59% | 1,159,469,409 |
| 2016-09-26 | 2016-09-22 | 28.813 | 38,866,003 | +850,265 | 11.32% | 1,119,852,840 |
| 2016-09-23 | 2016-09-21 | 28.186 | 38,015,738 | +55,385 | 11.08% | 1,071,494,812 |
| 2016-09-22 | 2016-09-20 | 28.186 | 37,960,353 | -42,415 | 11.06% | 1,069,933,754 |
| 2016-09-21 | 2016-09-19 | 27.216 | 38,002,768 | -328,728 | 11.07% | 1,034,268,522 |
| 2016-09-20 | 2016-09-15 | 26.816 | 38,331,496 | -209,221 | 11.17% | 1,027,905,819 |
| 2016-09-19 | 2016-09-14 | 26.816 | 38,540,717 | +108,096 | 11.23% | 1,033,516,336 |
| 2016-09-15 | 2016-09-13 | 27.101 | 38,432,621 | +232,137 | 11.20% | 1,041,581,627 |
| 2016-09-14 | 2016-09-12 | 27.101 | 38,200,484 | +6,660 | 11.13% | 1,035,290,366 |
| 2016-09-13 | 2016-09-09 | 28.014 | 38,193,824 | -152,482 | 11.13% | 1,069,976,729 |
| 2016-09-12 | 2016-09-08 | 28.071 | 38,346,306 | -352,721 | 11.17% | 1,076,436,298 |
| 2016-09-09 | 2016-09-07 | 26.645 | 38,699,027 | -59,002 | 11.27% | 1,031,137,601 |
| 2016-09-08 | 2016-09-06 | 27.615 | 38,758,029 | +222,858 | 11.29% | 1,070,303,000 |
| 2016-09-07 | 2016-09-05 | 25.903 | 38,535,171 | +184,706 | 11.23% | 998,189,141 |
| 2016-09-06 | 2016-09-02 | 25.789 | 38,350,465 | -579,433 | 11.17% | 989,028,409 |
| 2016-09-05 | 2016-09-01 | 25.219 | 38,929,898 | +377,187 | 11.34% | 981,759,772 |
| 2016-09-02 | 2016-08-31 | 25.333 | 38,552,711 | +236,562 | 11.23% | 976,646,933 |
| 2016-09-01 | 2016-08-30 | 25.675 | 38,316,149 | +988,331 | 11.16% | 983,771,110 |
| 2016-08-31 | 2016-08-29 | 24.534 | 37,327,818 | -340,018 | 10.88% | 915,800,249 |
| 2016-08-30 | 2016-08-26 | 24.648 | 37,667,836 | +28,394 | 10.97% | 928,440,582 |
| 2016-08-29 | 2016-08-25 | 24.876 | 37,639,442 | -10,166 | 10.97% | 936,330,916 |
| 2016-08-26 | 2016-08-24 | 25.276 | 37,649,608 | +701,068 | 10.97% | 951,620,705 |
| 2016-08-25 | 2016-08-23 | 25.561 | 36,948,540 | +759,621 | 10.76% | 944,441,351 |
| 2016-08-24 | 2016-08-22 | 25.047 | 36,188,919 | -906,319 | 10.54% | 906,441,599 |
| 2016-08-23 | 2016-08-19 | 25.047 | 37,095,238 | +6,170 | 10.81% | 929,142,616 |
| 2016-08-22 | 2016-08-18 | 26.303 | 37,089,068 | +17,176 | 10.81% | 975,543,284 |
| 2016-08-19 | 2016-08-17 | 26.930 | 37,071,892 | -94,516 | 10.80% | 998,358,334 |
| 2016-08-18 | 2016-08-16 | 27.558 | 37,166,408 | -43,483 | 10.83% | 1,024,229,826 |
| 2016-08-17 | 2016-08-15 | 27.615 | 37,209,891 | +388,830 | 10.84% | 1,027,551,168 |
| 2016-08-16 | 2016-08-12 | 28.129 | 36,821,061 | -435,802 | 10.73% | 1,035,721,318 |
| 2016-08-15 | 2016-08-11 | 27.729 | 37,256,863 | +45,725 | 10.85% | 1,033,099,739 |
| 2016-08-12 | 2016-08-10 | 28.129 | 37,211,138 | -1,445,521 | 10.84% | 1,046,693,600 |
| 2016-08-11 | 2016-08-09 | 28.642 | 38,656,659 | +530,008 | 11.26% | 1,107,204,217 |
| 2016-08-10 | 2016-08-08 | 28.756 | 38,126,651 | -269,754 | 11.11% | 1,096,374,417 |
| 2016-08-09 | 2016-08-05 | 27.729 | 38,396,405 | -88,370 | 11.19% | 1,064,698,227 |
| 2016-08-08 | 2016-08-04 | 27.387 | 38,484,775 | +853,551 | 11.21% | 1,053,973,974 |
| 2016-08-05 | 2016-08-03 | 27.273 | 37,631,224 | -309,522 | 10.96% | 1,026,303,804 |
| 2016-08-04 | 2016-08-01 | 27.957 | 37,940,746 | -111,988 | 11.05% | 1,060,722,164 |
| 2016-08-03 | 2016-07-29 | 27.216 | 38,052,734 | +1,661,926 | 11.09% | 1,035,628,377 |
| 2016-08-01 | 2016-07-28 | 26.531 | 36,390,808 | -161,478 | 10.60% | 965,482,373 |
| 2016-07-29 | 2016-07-27 | 26.531 | 36,552,286 | -387,852 | 10.65% | 969,766,536 |
| 2016-07-28 | 2016-07-26 | 27.216 | 36,940,138 | -1,330,571 | 10.76% | 1,005,348,398 |
| 2016-07-27 | 2016-07-25 | 27.501 | 38,270,709 | -774,330 | 11.15% | 1,052,478,527 |
| 2016-07-26 | 2016-07-22 | 27.900 | 39,045,039 | -103,280 | 11.38% | 1,089,367,508 |
| 2016-07-25 | 2016-07-21 | 28.014 | 39,148,319 | -2,241,666 | 11.41% | 1,096,716,325 |
| 2016-07-22 | 2016-07-20 | 27.786 | 41,389,985 | -905,429 | 12.06% | 1,150,069,081 |
| 2016-07-21 | 2016-07-19 | 28.927 | 42,295,414 | -1,630,334 | 12.32% | 1,223,491,446 |
| 2016-07-20 | 2016-07-18 | 29.612 | 43,925,748 | -453,598 | 12.80% | 1,300,727,198 |
| 2016-07-19 | 2016-07-15 | 29.555 | 44,379,346 | -386,289 | 12.93% | 1,311,627,022 |
| 2016-07-18 | 2016-07-14 | 30.411 | 44,765,635 | -1,385,661 | 13.04% | 1,361,355,831 |
| 2016-07-15 | 2016-07-13 | 31.038 | 46,151,296 | +1,402 | 13.45% | 1,432,459,983 |
| 2016-07-14 | 2016-07-12 | 30.696 | 46,149,894 | -195,115 | 13.45% | 1,416,617,757 |
| 2016-07-13 | 2016-07-11 | 29.270 | 46,345,009 | -279,025 | 13.50% | 1,356,500,736 |
| 2016-07-12 | 2016-07-08 | 28.642 | 46,624,034 | -142,823 | 13.58% | 1,335,405,811 |
| 2016-07-11 | 2016-07-07 | 28.927 | 46,766,857 | -1,507,367 | 13.62% | 1,352,838,147 |
| 2016-07-08 | 2016-07-06 | 28.243 | 48,274,224 | +187,095 | 14.06% | 1,363,390,294 |
| 2016-07-07 | 2016-07-05 | 27.957 | 48,087,129 | -1,828,386 | 14.01% | 1,344,387,997 |
| 2016-07-06 | 2016-07-04 | 28.927 | 49,915,515 | +45,570 | 14.54% | 1,443,920,270 |
| 2016-07-05 | 2016-06-30 | 28.585 | 49,869,945 | +883,023 | 14.53% | 1,425,529,840 |
| 2016-07-04 | 2016-06-29 | 28.414 | 48,986,922 | -162,116 | 14.27% | 1,391,903,711 |
| 2016-06-30 | 2016-06-28 | 28.870 | 49,149,038 | -141,616 | 14.32% | 1,418,943,936 |
| 2016-06-29 | 2016-06-27 | 28.870 | 49,290,654 | +740,678 | 14.36% | 1,423,032,422 |
| 2016-06-28 | 2016-06-24 | 27.330 | 48,549,976 | +148,855 | 14.14% | 1,326,857,338 |
| 2016-06-27 | 2016-06-23 | 28.014 | 48,401,121 | -44,518 | 14.10% | 1,355,927,941 |
| 2016-06-24 | 2016-06-22 | 28.014 | 48,445,639 | +910,014 | 14.11% | 1,357,175,085 |
| 2016-06-23 | 2016-06-21 | 26.769 | 47,535,625 | +707,420 | 13.85% | 1,272,497,054 |
| 2016-06-22 | 2016-06-20 | 26.541 | 46,828,205 | +729,270 | 13.64% | 1,242,845,704 |
| 2016-06-21 | 2016-06-17 | 25.683 | 46,098,935 | -356,358 | 13.46% | 1,183,937,992 |
| 2016-06-20 | 2016-06-16 | 24.081 | 46,455,293 | -284,898 | 13.57% | 1,118,688,113 |
| 2016-06-17 | 2016-06-15 | 24.253 | 46,740,191 | -50,525 | 13.65% | 1,133,569,268 |
| 2016-06-16 | 2016-06-14 | 23.795 | 46,790,716 | -116,260 | 13.67% | 1,113,383,409 |
| 2016-06-15 | 2016-06-13 | 23.452 | 46,906,976 | +1,386,603 | 13.70% | 1,100,051,497 |
| 2016-06-14 | 2016-06-10 | 23.909 | 45,520,373 | -78,888 | 13.30% | 1,088,363,122 |
| 2016-06-13 | 2016-06-08 | 24.539 | 45,599,261 | +125,980 | 13.32% | 1,118,940,054 |
| 2016-06-10 | 2016-06-07 | 25.225 | 45,473,281 | -159,818 | 13.28% | 1,147,061,238 |
| 2016-06-08 | 2016-06-06 | 24.424 | 45,633,099 | -1,432,357 | 13.33% | 1,114,550,015 |
| 2016-06-07 | 2016-06-03 | 24.653 | 47,065,456 | -493,607 | 13.75% | 1,160,302,599 |
| 2016-06-06 | 2016-06-02 | 24.138 | 47,559,063 | +182,585 | 13.89% | 1,147,988,307 |
| 2016-06-03 | 2016-06-01 | 23.852 | 47,376,478 | -76,225 | 13.84% | 1,130,031,503 |
| 2016-06-02 | 2016-05-31 | 23.909 | 47,452,703 | -718,505 | 13.86% | 1,134,563,901 |
| 2016-06-01 | 2016-05-30 | 23.566 | 48,171,208 | -28,454 | 14.07% | 1,135,210,704 |
| 2016-05-31 | 2016-05-27 | 23.623 | 48,199,662 | +96,854 | 14.08% | 1,138,638,249 |
| 2016-05-30 | 2016-05-26 | 23.738 | 48,102,808 | -295,108 | 14.05% | 1,141,853,138 |
| 2016-05-27 | 2016-05-25 | 23.681 | 48,397,916 | -699 | 14.14% | 1,146,090,009 |
| 2016-05-26 | 2016-05-24 | 21.907 | 48,398,615 | +219,932 | 14.14% | 1,060,286,988 |
| 2016-05-25 | 2016-05-23 | 22.251 | 48,178,683 | +1,048,962 | 14.07% | 1,072,003,614 |
| 2016-05-24 | 2016-05-20 | 22.251 | 47,129,721 | -649,849 | 13.77% | 1,048,663,601 |
| 2016-05-23 | 2016-05-19 | 22.308 | 47,779,570 | -96,857 | 13.96% | 1,065,856,082 |
| 2016-05-20 | 2016-05-18 | 22.708 | 47,876,427 | +604,524 | 13.98% | 1,087,186,278 |
| 2016-05-19 | 2016-05-17 | 23.051 | 47,271,903 | -746,511 | 13.81% | 1,089,682,198 |
| 2016-05-18 | 2016-05-16 | 22.651 | 48,018,414 | +737,773 | 14.02% | 1,087,663,918 |
| 2016-05-17 | 2016-05-13 | 22.193 | 47,280,641 | +633,268 | 13.81% | 1,049,317,233 |
| 2016-05-16 | 2016-05-12 | 22.880 | 46,647,373 | -939,170 | 13.62% | 1,067,281,315 |
| 2016-05-13 | 2016-05-11 | 22.937 | 47,586,543 | -290,912 | 13.90% | 1,091,491,235 |
| 2016-05-12 | 2016-05-10 | 23.051 | 47,877,455 | -144,558 | 13.98% | 1,103,641,002 |
| 2016-05-11 | 2016-05-09 | 23.909 | 48,022,013 | -7,693 | 14.03% | 1,148,175,741 |
| 2016-05-10 | 2016-05-06 | 24.367 | 48,029,706 | -1,488,500 | 14.03% | 1,170,337,851 |
| 2016-05-09 | 2016-05-05 | 24.767 | 49,518,206 | +543,124 | 14.46% | 1,226,434,962 |
| 2016-05-06 | 2016-05-04 | 25.053 | 48,975,082 | +551,923 | 14.30% | 1,226,989,952 |
| 2016-05-05 | 2016-05-03 | 25.053 | 48,423,159 | -867,923 | 14.14% | 1,213,162,431 |
| 2016-05-04 | 2016-04-29 | 25.282 | 49,291,082 | +189,862 | 14.40% | 1,246,184,499 |
| 2016-05-03 | 2016-04-28 | 24.939 | 49,101,220 | -244,812 | 14.34% | 1,224,533,008 |
| 2016-04-29 | 2016-04-27 | 25.053 | 49,346,032 | -636,370 | 14.41% | 1,236,283,493 |
| 2016-04-28 | 2016-04-26 | 25.397 | 49,982,402 | -46,154 | 14.60% | 1,269,380,485 |
| 2016-04-27 | 2016-04-25 | 25.511 | 50,028,556 | +528,752 | 14.61% | 1,276,275,847 |
| 2016-04-26 | 2016-04-22 | 25.282 | 49,499,804 | -724,634 | 14.46% | 1,251,461,440 |
| 2016-04-25 | 2016-04-21 | 26.541 | 50,224,438 | +121,896 | 14.67% | 1,332,983,551 |
| 2016-04-22 | 2016-04-20 | 25.854 | 50,102,542 | -763,294 | 14.63% | 1,295,358,322 |
| 2016-04-21 | 2016-04-19 | 26.827 | 50,865,836 | +675,201 | 14.86% | 1,364,554,083 |
| 2016-04-20 | 2016-04-18 | 26.026 | 50,190,635 | +723,959 | 14.66% | 1,306,248,518 |
| 2016-04-19 | 2016-04-15 | 26.712 | 49,466,676 | +901,227 | 14.45% | 1,321,360,538 |
| 2016-04-18 | 2016-04-14 | 26.941 | 48,565,449 | +187,917 | 14.18% | 1,308,398,505 |
| 2016-04-15 | 2016-04-13 | 26.312 | 48,377,532 | -158,743 | 14.13% | 1,272,897,005 |
| 2016-04-14 | 2016-04-12 | 25.797 | 48,536,275 | +308,523 | 14.18% | 1,252,087,582 |
| 2016-04-13 | 2016-04-11 | 24.767 | 48,227,752 | +288,115 | 14.09% | 1,194,473,830 |
| 2016-04-12 | 2016-04-08 | 22.651 | 47,939,637 | -355,408 | 14.00% | 1,085,879,542 |
| 2016-04-11 | 2016-04-07 | 22.708 | 48,295,045 | +263,674 | 14.11% | 1,096,692,329 |
| 2016-04-08 | 2016-04-06 | 22.994 | 48,031,371 | +443,011 | 14.03% | 1,104,441,610 |
| 2016-04-07 | 2016-04-05 | 23.051 | 47,588,360 | -124,829 | 13.90% | 1,096,976,966 |
| 2016-04-06 | 2016-04-01 | 23.280 | 47,713,189 | +318,274 | 13.94% | 1,110,771,115 |
| 2016-04-05 | 2016-03-31 | 23.166 | 47,394,915 | +147,729 | 13.84% | 1,097,939,718 |
| 2016-04-01 | 2016-03-30 | 22.651 | 47,247,186 | -2,622 | 13.80% | 1,070,194,851 |
| 2016-03-31 | 2016-03-29 | 22.594 | 47,249,808 | +532,634 | 13.80% | 1,067,551,580 |
| 2016-03-30 | 2016-03-24 | 22.594 | 46,717,174 | -512,592 | 13.64% | 1,055,517,367 |
| 2016-03-29 | 2016-03-23 | 22.765 | 47,229,766 | -73,428 | 13.79% | 1,075,203,303 |
| 2016-03-24 | 2016-03-22 | 23.051 | 47,303,194 | +1,113,098 | 13.82% | 1,090,403,498 |
| 2016-03-23 | 2016-03-21 | 22.880 | 46,190,096 | +377,276 | 13.49% | 1,056,818,921 |
| 2016-03-22 | 2016-03-18 | 22.937 | 45,812,820 | +1,312,950 | 13.38% | 1,050,807,399 |
| 2016-03-21 | 2016-03-17 | 23.452 | 44,499,870 | +54,557 | 13.00% | 1,043,600,607 |
| 2016-03-18 | 2016-03-16 | 23.223 | 44,445,313 | +977,312 | 12.98% | 1,032,152,162 |
| 2016-03-17 | 2016-03-15 | 22.880 | 43,468,001 | +156,645 | 12.70% | 994,538,005 |
| 2016-03-16 | 2016-03-14 | 23.109 | 43,311,356 | -205,596 | 12.65% | 1,000,863,543 |
| 2016-03-15 | 2016-03-11 | 22.937 | 43,516,952 | +140,910 | 12.71% | 998,147,137 |
| 2016-03-14 | 2016-03-10 | 22.365 | 43,376,042 | -10,140 | 12.67% | 970,104,239 |
| 2016-03-11 | 2016-03-09 | 21.793 | 43,386,182 | +60,007 | 12.67% | 945,514,369 |
| 2016-03-10 | 2016-03-08 | 23.395 | 43,326,175 | +92,261 | 12.65% | 1,013,597,152 |
| 2016-03-09 | 2016-03-07 | 22.594 | 43,233,914 | +71,854 | 12.63% | 976,817,370 |
| 2016-03-08 | 2016-03-04 | 21.450 | 43,162,060 | +27,935 | 12.61% | 925,817,010 |
| 2016-03-07 | 2016-03-03 | 21.164 | 43,134,125 | -25,962 | 12.60% | 912,881,573 |
| 2016-03-04 | 2016-03-02 | 20.649 | 43,160,087 | -71,679 | 12.61% | 891,212,434 |
| 2016-03-03 | 2016-03-01 | 18.990 | 43,231,766 | +509,151 | 12.63% | 820,980,391 |
| 2016-03-02 | 2016-02-29 | 18.990 | 42,722,615 | +493,711 | 12.48% | 811,311,506 |
| 2016-03-01 | 2016-02-26 | 18.533 | 42,228,904 | +1,748 | 12.33% | 782,612,075 |
| 2016-02-29 | 2016-02-25 | 17.846 | 42,227,156 | +32,867 | 12.33% | 753,595,247 |
| 2016-02-26 | 2016-02-24 | 18.590 | 42,194,289 | -143,967 | 12.32% | 784,384,057 |
| 2016-02-25 | 2016-02-23 | 18.990 | 42,338,256 | +290,562 | 12.37% | 804,012,447 |
| 2016-02-24 | 2016-02-22 | 18.704 | 42,047,694 | +67,869 | 12.28% | 786,469,092 |
| 2016-02-23 | 2016-02-19 | 18.361 | 41,979,825 | -43,955 | 12.26% | 770,792,322 |
| 2016-02-22 | 2016-02-18 | 18.361 | 42,023,780 | -18,743 | 12.27% | 771,599,381 |
| 2016-02-19 | 2016-02-17 | 18.189 | 42,042,523 | -131,225 | 12.28% | 764,729,096 |
| 2016-02-18 | 2016-02-16 | 18.189 | 42,173,748 | +153,848 | 12.32% | 767,116,003 |
| 2016-02-17 | 2016-02-15 | 17.389 | 42,019,900 | +28,845 | 12.27% | 730,668,394 |
| 2016-02-16 | 2016-02-12 | 16.874 | 41,991,055 | -49,247 | 12.26% | 708,550,039 |
| 2016-02-15 | 2016-02-11 | 17.045 | 42,040,302 | +120,980 | 12.28% | 716,595,069 |
| 2016-02-12 | 2016-02-05 | 17.903 | 41,919,322 | -214,163 | 12.24% | 750,499,334 |
| 2016-02-11 | 2016-02-04 | 17.789 | 42,133,485 | -9,790 | 12.31% | 749,513,562 |
| 2016-02-05 | 2016-02-03 | 16.988 | 42,143,275 | -57,693 | 12.31% | 715,939,716 |
| 2016-02-04 | 2016-02-02 | 17.389 | 42,200,968 | +13,706 | 12.33% | 733,816,918 |
| 2016-02-03 | 2016-02-01 | 17.617 | 42,187,262 | -14,690 | 12.32% | 743,230,940 |
| 2016-02-02 | 2016-01-29 | 17.903 | 42,201,952 | +35,665 | 12.33% | 755,559,378 |
| 2016-02-01 | 2016-01-28 | 17.503 | 42,166,287 | +137,064 | 12.32% | 738,037,639 |
| 2016-01-29 | 2016-01-27 | 17.103 | 42,029,223 | +60,139 | 12.28% | 718,810,270 |
| 2016-01-28 | 2016-01-26 | 16.759 | 41,969,084 | -2,448 | 12.26% | 703,378,088 |
| 2016-01-27 | 2016-01-25 | 17.789 | 41,971,532 | +22,378 | 12.26% | 746,632,576 |
| 2016-01-26 | 2016-01-22 | 17.789 | 41,949,154 | +243,908 | 12.25% | 746,234,493 |
| 2016-01-25 | 2016-01-21 | 16.531 | 41,705,246 | -699 | 12.18% | 689,414,247 |
| 2016-01-22 | 2016-01-20 | 17.217 | 41,705,945 | +37,063 | 12.18% | 718,052,479 |
| 2016-01-21 | 2016-01-19 | 17.846 | 41,668,882 | +3,951 | 12.17% | 743,632,165 |
| 2016-01-20 | 2016-01-18 | 17.617 | 41,664,931 | -9,790 | 12.17% | 734,028,812 |
| 2016-01-19 | 2016-01-15 | 17.961 | 41,674,721 | +77,273 | 12.17% | 748,503,909 |
| 2016-01-18 | 2016-01-14 | 18.533 | 41,597,448 | +1,224 | 12.15% | 770,909,543 |
| 2016-01-15 | 2016-01-13 | 18.533 | 41,596,224 | +84,242 | 12.15% | 770,886,859 |
| 2016-01-13 | 2016-01-11 | 19.162 | 41,511,982 | -53,497 | 12.12% | 795,444,714 |
| 2016-01-12 | 2016-01-08 | 20.134 | 41,565,479 | -451,055 | 12.14% | 836,887,685 |
| 2016-01-11 | 2016-01-07 | 19.276 | 42,016,534 | +775,536 | 12.27% | 809,919,488 |
| 2016-01-08 | 2016-01-06 | 20.821 | 41,240,998 | +16,082 | 12.05% | 858,662,060 |
| 2016-01-07 | 2016-01-05 | 19.505 | 41,224,916 | +11,888 | 12.04% | 804,092,261 |
| 2016-01-06 | 2016-01-04 | 19.677 | 41,213,028 | -27,623 | 12.04% | 810,932,471 |
| 2016-01-05 | 2015-12-31 | 20.706 | 41,240,651 | -155,833 | 12.05% | 853,936,951 |
| 2016-01-04 | 2015-12-29 | 21.278 | 41,396,484 | -2,798 | 12.09% | 880,842,214 |
| 2015-12-30 | 2015-12-28 | 21.164 | 41,399,282 | +233,569 | 12.09% | 876,165,719 |
| 2015-12-29 | 2015-12-24 | 21.335 | 41,165,713 | -123,539 | 12.02% | 878,286,480 |
| 2015-12-28 | 2015-12-22 | 21.049 | 41,289,252 | -251,227 | 12.06% | 869,113,624 |
| 2015-12-23 | 2015-12-21 | 20.992 | 41,540,479 | +83,603 | 12.13% | 872,025,708 |
| 2015-12-22 | 2015-12-18 | 20.706 | 41,456,876 | +282,834 | 12.11% | 858,414,148 |
| 2015-12-18 | 2015-12-16 | 19.905 | 41,174,042 | -174,826 | 12.03% | 819,585,886 |
| 2015-12-17 | 2015-12-15 | 19.505 | 41,348,868 | +557,348 | 12.08% | 806,509,946 |
| 2015-12-16 | 2015-12-14 | 19.333 | 40,791,520 | -122,379 | 11.91% | 788,639,114 |
| 2015-12-15 | 2015-12-11 | 19.162 | 40,913,899 | +34,965 | 11.95% | 783,984,361 |
| 2015-12-14 | 2015-12-10 | 19.219 | 40,878,934 | +700 | 11.94% | 785,652,621 |
| 2015-12-11 | 2015-12-09 | 19.619 | 40,878,234 | +88,112 | 11.94% | 802,006,650 |
| 2015-12-10 | 2015-12-08 | 19.963 | 40,790,122 | +338,669 | 11.91% | 814,276,976 |
| 2015-12-09 | 2015-12-07 | 20.592 | 40,451,453 | +204,322 | 11.81% | 832,968,063 |
| 2015-12-08 | 2015-12-04 | 20.649 | 40,247,131 | +276,926 | 11.76% | 831,062,820 |
| 2015-12-07 | 2015-12-03 | 20.763 | 39,970,205 | +173,778 | 11.67% | 829,917,122 |
| 2015-12-04 | 2015-12-02 | 20.821 | 39,796,427 | -48,602 | 11.62% | 828,585,234 |
| 2015-12-03 | 2015-12-01 | 20.535 | 39,845,029 | -54,371 | 11.64% | 818,201,591 |
| 2015-12-02 | 2015-11-30 | 20.249 | 39,899,400 | -235,210 | 11.65% | 807,906,962 |
| 2015-12-01 | 2015-11-27 | 20.592 | 40,134,610 | -220,981 | 11.72% | 826,443,697 |
| 2015-11-30 | 2015-11-26 | 21.393 | 40,355,591 | +700 | 11.79% | 863,310,530 |
| 2015-11-27 | 2015-11-25 | 20.763 | 40,354,891 | -113,988 | 11.79% | 837,904,509 |
| 2015-11-26 | 2015-11-24 | 21.049 | 40,468,879 | -327,513 | 11.82% | 851,845,272 |
| 2015-11-25 | 2015-11-23 | 21.621 | 40,796,392 | +699 | 11.92% | 882,074,526 |
| 2015-11-24 | 2015-11-20 | 21.965 | 40,795,693 | -267,135 | 11.92% | 896,060,356 |
| 2015-11-23 | 2015-11-19 | 21.450 | 41,062,828 | +143,008 | 11.99% | 880,788,930 |
| 2015-11-20 | 2015-11-18 | 20.935 | 40,919,820 | +271,487 | 11.95% | 856,656,124 |
| 2015-11-19 | 2015-11-17 | 20.821 | 40,648,333 | -250,003 | 11.87% | 846,322,423 |
| 2015-11-18 | 2015-11-16 | 20.935 | 40,898,336 | -17,832 | 11.95% | 856,206,357 |
| 2015-11-17 | 2015-11-13 | 21.621 | 40,916,168 | -22,029 | 11.95% | 884,664,249 |
| 2015-11-16 | 2015-11-12 | 22.365 | 40,938,197 | +20,805 | 11.96% | 915,581,888 |
| 2015-11-13 | 2015-11-11 | 22.251 | 40,917,392 | -350 | 11.95% | 910,435,681 |
| 2015-11-12 | 2015-11-10 | 22.479 | 40,917,742 | +175,966 | 11.95% | 919,805,356 |
| 2015-11-11 | 2015-11-09 | 22.594 | 40,741,776 | -131,121 | 11.90% | 920,510,563 |
| 2015-11-10 | 2015-11-06 | 22.422 | 40,872,897 | +57,344 | 11.94% | 916,459,361 |
| 2015-11-09 | 2015-11-05 | 22.651 | 40,815,553 | +86,010 | 11.92% | 924,512,090 |
| 2015-11-06 | 2015-11-04 | 22.823 | 40,729,543 | -28,450 | 11.90% | 929,553,000 |
| 2015-11-05 | 2015-11-03 | 21.107 | 40,757,993 | +349,460 | 11.90% | 860,262,279 |
| 2015-11-04 | 2015-11-02 | 21.049 | 40,408,533 | -323,429 | 11.80% | 850,575,025 |
| 2015-11-03 | 2015-10-30 | 21.393 | 40,731,962 | -15,563 | 11.90% | 871,362,079 |
| 2015-11-02 | 2015-10-29 | 22.193 | 40,747,525 | +65,036 | 11.90% | 904,325,307 |
| 2015-10-29 | 2015-10-27 | 22.365 | 40,682,489 | +92,658 | 11.88% | 909,862,984 |
| 2015-10-28 | 2015-10-26 | 22.708 | 40,589,831 | +90,211 | 11.86% | 921,720,982 |
| 2015-10-27 | 2015-10-23 | 23.051 | 40,499,620 | -43,357 | 11.83% | 933,571,786 |
| 2015-10-26 | 2015-10-22 | 22.823 | 40,542,977 | +45,100 | 11.84% | 925,295,084 |
| 2015-10-23 | 2015-10-20 | 22.994 | 40,497,877 | -2,294 | 11.83% | 931,215,152 |
| 2015-10-22 | 2015-10-19 | 23.452 | 40,500,171 | +138,610 | 11.83% | 949,800,596 |
| 2015-10-20 | 2015-10-16 | 23.223 | 40,361,561 | -23,077 | 11.79% | 937,315,312 |
| 2015-10-19 | 2015-10-15 | 23.852 | 40,384,638 | -27,273 | 11.80% | 963,260,991 |
| 2015-10-16 | 2015-10-14 | 23.280 | 40,411,911 | -16,432 | 11.80% | 940,796,127 |
| 2015-10-15 | 2015-10-13 | 23.909 | 40,428,343 | -64,686 | 11.81% | 966,615,928 |
| 2015-10-14 | 2015-10-12 | 24.653 | 40,493,029 | +86,714 | 11.83% | 998,272,847 |
| 2015-10-13 | 2015-10-09 | 24.024 | 40,406,315 | +124,475 | 11.80% | 970,711,690 |
| 2015-10-12 | 2015-10-08 | 23.452 | 40,281,840 | +8,674 | 11.77% | 944,680,348 |
| 2015-10-09 | 2015-10-07 | 23.738 | 40,273,166 | -625,880 | 11.76% | 955,994,938 |
| 2015-10-08 | 2015-10-06 | 22.193 | 40,899,046 | -7,890 | 11.95% | 907,688,070 |
| 2015-10-07 | 2015-10-05 | 21.965 | 40,906,936 | +59,442 | 11.95% | 898,503,762 |
| 2015-10-06 | 2015-10-02 | 21.107 | 40,847,494 | +64,336 | 11.93% | 862,151,340 |
| 2015-10-05 | 2015-09-30 | 19.677 | 40,783,158 | -32,168 | 11.91% | 802,474,089 |
| 2015-10-02 | 2015-09-29 | 19.391 | 40,815,326 | +102,448 | 11.92% | 791,433,978 |
| 2015-09-30 | 2015-09-25 | 20.649 | 40,712,878 | -94,406 | 11.89% | 840,680,027 |
| 2015-09-29 | 2015-09-24 | 20.592 | 40,807,284 | -474,668 | 11.92% | 840,295,263 |
| 2015-09-25 | 2015-09-23 | 20.821 | 41,281,952 | -220,722 | 12.06% | 859,514,746 |
| 2015-09-24 | 2015-09-22 | 21.736 | 41,502,674 | +144,374 | 12.12% | 902,093,180 |
| 2015-09-23 | 2015-09-21 | 22.022 | 41,358,300 | -27,252 | 12.08% | 910,783,455 |
| 2015-09-22 | 2015-09-18 | 22.136 | 41,385,552 | -152,799 | 12.09% | 916,118,052 |
| 2015-09-21 | 2015-09-17 | 22.422 | 41,538,351 | +351,861 | 12.13% | 931,380,289 |
| 2015-09-18 | 2015-09-16 | 21.621 | 41,186,490 | +46,154 | 12.03% | 890,508,985 |
| 2015-09-17 | 2015-09-15 | 20.821 | 41,140,336 | +35,665 | 12.02% | 856,566,217 |
| 2015-09-16 | 2015-09-14 | 20.592 | 41,104,671 | +13,054 | 12.01% | 846,418,995 |
| 2015-09-15 | 2015-09-11 | 20.706 | 41,091,617 | -48,602 | 12.00% | 850,851,024 |
| 2015-09-14 | 2015-09-10 | 21.107 | 41,140,219 | +126,575 | 12.02% | 868,329,767 |
| 2015-09-11 | 2015-09-09 | 21.736 | 41,013,644 | -406,480 | 11.98% | 891,463,729 |
| 2015-09-10 | 2015-09-08 | 20.649 | 41,420,124 | -19,580 | 12.10% | 855,283,947 |
| 2015-09-09 | 2015-09-07 | 19.619 | 41,439,704 | +23,426 | 12.10% | 813,022,358 |
| 2015-09-08 | 2015-09-04 | 19.619 | 41,416,278 | -23,077 | 12.10% | 812,562,753 |
| 2015-09-07 | 2015-09-02 | 19.905 | 41,439,355 | -36,087 | 12.10% | 824,867,048 |
| 2015-09-04 | 2015-09-01 | 20.020 | 41,475,442 | +161,190 | 12.11% | 830,330,118 |
| 2015-09-02 | 2015-08-31 | 20.935 | 41,314,252 | -511,541 | 12.07% | 864,913,555 |
| 2015-09-01 | 2015-08-28 | 22.308 | 41,825,793 | -539,170 | 12.22% | 933,040,542 |
| 2015-08-31 | 2015-08-27 | 21.507 | 42,364,963 | -100,001 | 12.37% | 911,142,701 |
| 2015-08-28 | 2015-08-26 | 20.763 | 42,464,964 | +37,763 | 12.40% | 881,716,787 |
| 2015-08-27 | 2015-08-25 | 20.821 | 42,427,201 | -15,219 | 12.39% | 883,359,510 |
| 2015-08-26 | 2015-08-24 | 20.592 | 42,442,420 | -26,224 | 12.40% | 873,965,650 |
| 2015-08-25 | 2015-08-21 | 22.823 | 42,468,644 | +729,587 | 12.40% | 969,243,761 |
| 2015-08-24 | 2015-08-20 | 23.795 | 41,739,057 | -8,391 | 12.19% | 993,179,364 |
| 2015-08-21 | 2015-08-19 | 24.653 | 41,747,448 | -5,595 | 12.19% | 1,029,197,983 |
| 2015-08-20 | 2015-08-18 | 24.767 | 41,753,043 | -26,574 | 12.19% | 1,034,112,417 |
| 2015-08-19 | 2015-08-17 | 25.511 | 41,779,617 | +767,490 | 12.20% | 1,065,837,600 |
| 2015-08-18 | 2015-08-14 | 26.255 | 41,012,127 | -45,805 | 11.98% | 1,076,754,519 |
| 2015-08-17 | 2015-08-13 | 26.483 | 41,057,932 | +124,827 | 11.99% | 1,087,351,070 |
| 2015-08-14 | 2015-08-12 | 25.969 | 40,933,105 | +158,743 | 11.96% | 1,062,973,081 |
| 2015-08-13 | 2015-08-11 | 26.598 | 40,774,362 | -1,455,033 | 11.91% | 1,084,505,730 |
| 2015-08-12 | 2015-08-10 | 26.712 | 42,229,395 | +334,253 | 12.33% | 1,128,037,309 |
| 2015-08-11 | 2015-08-07 | 25.568 | 41,895,142 | +30,768 | 12.24% | 1,071,181,131 |
| 2015-08-10 | 2015-08-06 | 24.481 | 41,864,374 | +8,042 | 12.23% | 1,024,896,699 |
| 2015-08-07 | 2015-08-05 | 24.596 | 41,856,332 | +982,580 | 12.23% | 1,029,488,137 |
| 2015-08-06 | 2015-08-04 | 24.653 | 40,873,752 | +132,237 | 11.94% | 1,007,658,795 |
| 2015-08-05 | 2015-08-03 | 24.653 | 40,741,515 | -1,324,775 | 11.90% | 1,004,398,762 |
| 2015-08-04 | 2015-07-31 | 25.454 | 42,066,290 | -490,259 | 12.29% | 1,070,744,732 |
| 2015-08-03 | 2015-07-30 | 24.939 | 42,556,549 | -149,304 | 12.43% | 1,061,315,767 |
| 2015-07-31 | 2015-07-29 | 25.397 | 42,705,853 | +2,972 | 12.47% | 1,084,581,257 |
| 2015-07-30 | 2015-07-28 | 24.939 | 42,702,881 | +5,595 | 12.47% | 1,064,965,134 |
| 2015-07-29 | 2015-07-27 | 24.481 | 42,697,286 | -1,295,326 | 12.47% | 1,045,287,516 |
| 2015-07-28 | 2015-07-24 | 27.055 | 43,992,612 | +31,119 | 12.85% | 1,190,234,715 |
| 2015-07-27 | 2015-07-23 | 27.456 | 43,961,493 | -35,247 | 12.84% | 1,206,994,788 |
| 2015-07-24 | 2015-07-22 | 27.170 | 43,996,740 | -119,932 | 12.85% | 1,195,379,577 |
| 2015-07-23 | 2015-07-21 | 27.685 | 44,116,672 | -484,623 | 12.89% | 1,221,349,135 |
| 2015-07-22 | 2015-07-20 | 27.513 | 44,601,295 | -320,457 | 13.03% | 1,227,112,186 |
| 2015-07-21 | 2015-07-17 | 27.685 | 44,921,752 | +499,705 | 13.12% | 1,243,637,392 |
| 2015-07-20 | 2015-07-16 | 27.284 | 44,422,047 | -44,670 | 12.97% | 1,212,016,885 |
| 2015-07-17 | 2015-07-15 | 27.456 | 44,466,717 | -27,358 | 12.99% | 1,220,866,080 |
| 2015-07-16 | 2015-07-14 | 28.600 | 44,494,075 | +295,808 | 13.00% | 1,272,517,931 |
| 2015-07-15 | 2015-07-13 | 29.973 | 44,198,267 | -374,309 | 12.91% | 1,324,732,686 |
| 2015-07-14 | 2015-07-10 | 29.172 | 44,572,576 | -379,374 | 13.02% | 1,300,258,298 |
| 2015-07-13 | 2015-07-09 | 28.257 | 44,951,950 | -383,655 | 13.13% | 1,270,185,670 |
| 2015-07-10 | 2015-07-08 | 24.081 | 45,335,605 | -393,890 | 13.24% | 1,091,724,950 |
| 2015-07-09 | 2015-07-07 | 27.570 | 45,729,495 | -169,584 | 13.36% | 1,260,767,972 |
| 2015-07-08 | 2015-07-06 | 29.801 | 45,899,079 | +16,085 | 13.41% | 1,367,834,075 |
| 2015-07-07 | 2015-07-03 | 31.803 | 45,882,994 | -960,849 | 13.40% | 1,459,211,571 |
| 2015-07-06 | 2015-07-02 | 33.919 | 46,843,843 | +206,186 | 13.68% | 1,588,908,667 |
| 2015-07-03 | 2015-06-30 | 34.834 | 46,637,657 | -1,180,316 | 13.62% | 1,624,597,350 |
| 2015-07-02 | 2015-06-29 | 35.235 | 47,817,973 | -917,492 | 13.97% | 1,684,859,141 |
| 2015-06-30 | 2015-06-26 | 36.093 | 48,735,465 | +288,648 | 14.23% | 1,759,001,449 |
| 2015-06-29 | 2015-06-25 | 38.095 | 48,446,817 | -477,363 | 14.15% | 1,845,572,889 |
| 2015-06-26 | 2015-06-24 | 38.724 | 48,924,180 | -469,235 | 14.29% | 1,894,540,737 |
| 2015-06-25 | 2015-06-23 | 38.209 | 49,393,415 | -296,980 | 14.43% | 1,887,283,922 |
| 2015-06-24 | 2015-06-22 | 37.237 | 49,690,395 | +103,847 | 14.51% | 1,850,312,836 |
| 2015-06-23 | 2015-06-19 | 36.951 | 49,586,548 | -307,346 | 14.48% | 1,832,264,290 |
| 2015-06-22 | 2015-06-18 | 38.095 | 49,893,894 | +84,921 | 14.57% | 1,900,699,030 |
| 2015-06-19 | 2015-06-17 | 38.781 | 49,808,973 | -421,158 | 14.55% | 1,931,652,520 |
| 2015-06-18 | 2015-06-16 | 38.209 | 50,230,131 | +460,109 | 14.67% | 1,919,254,189 |
| 2015-06-17 | 2015-06-15 | 39.754 | 49,770,022 | +540,725 | 14.54% | 1,978,537,843 |
| 2015-06-16 | 2015-06-12 | 40.497 | 49,229,297 | -256,996 | 14.38% | 1,993,648,616 |
| 2015-06-15 | 2015-06-11 | 39.754 | 49,486,293 | +4,590,955 | 14.45% | 1,967,258,592 |
| 2015-06-12 | 2015-06-10 | 40.154 | 44,895,338 | +445,109 | 13.11% | 1,802,727,491 |
| 2015-06-11 | 2015-06-09 | 41.441 | 44,450,229 | +360,143 | 12.98% | 1,842,083,547 |
| 2015-06-10 | 2015-06-08 | 40.753 | 44,090,086 | +448,472 | 12.88% | 1,796,790,397 |
| 2015-06-09 | 2015-06-05 | 40.982 | 43,641,614 | -3,685,048 | 12.79% | 1,788,533,746 |
| 2015-06-08 | 2015-06-04 | 41.499 | 47,326,662 | -296,176 | 13.87% | 1,964,003,669 |
| 2015-06-05 | 2015-06-03 | 42.302 | 47,622,838 | +189,553 | 13.96% | 2,014,563,142 |
| 2015-06-04 | 2015-06-02 | 40.810 | 47,433,285 | +309,154 | 13.90% | 1,935,757,394 |
| 2015-06-03 | 2015-06-01 | 40.695 | 47,124,131 | -406,930 | 13.81% | 1,917,731,108 |
| 2015-06-02 | 2015-05-29 | 39.433 | 47,531,061 | -97,700 | 13.93% | 1,874,270,929 |
| 2015-06-01 | 2015-05-28 | 41.212 | 47,628,761 | -697 | 13.96% | 1,962,871,420 |
| 2015-05-29 | 2015-05-27 | 43.565 | 47,629,458 | +256,277 | 13.96% | 2,074,987,757 |
| 2015-05-28 | 2015-05-26 | 42.819 | 47,373,181 | +616,730 | 13.88% | 2,028,474,247 |
| 2015-05-27 | 2015-05-22 | 42.245 | 46,756,451 | +268,650 | 13.70% | 1,975,229,106 |
| 2015-05-26 | 2015-05-21 | 41.269 | 46,487,801 | -139,377 | 13.62% | 1,918,518,613 |
| 2015-05-22 | 2015-05-20 | 41.843 | 46,627,178 | -98,261 | 13.67% | 1,951,033,755 |
| 2015-05-21 | 2015-05-19 | 41.327 | 46,725,439 | +43,734 | 13.69% | 1,931,007,720 |
| 2015-05-20 | 2015-05-18 | 40.638 | 46,681,705 | +115,385 | 13.68% | 1,897,047,000 |
| 2015-05-19 | 2015-05-15 | 41.097 | 46,566,320 | -396,180 | 13.65% | 1,913,740,570 |
| 2015-05-18 | 2015-05-14 | 40.925 | 46,962,500 | -475,731 | 13.76% | 1,921,935,732 |
| 2015-05-15 | 2015-05-13 | 41.499 | 47,438,231 | -569,314 | 13.90% | 1,968,633,658 |
| 2015-05-14 | 2015-05-12 | 40.638 | 48,007,545 | +457,536 | 14.07% | 1,950,926,368 |
| 2015-05-13 | 2015-05-11 | 41.154 | 47,550,009 | +106,100 | 13.94% | 1,956,896,617 |
| 2015-05-12 | 2015-05-08 | 42.302 | 47,443,909 | -436,252 | 13.91% | 2,006,994,005 |
| 2015-05-11 | 2015-05-07 | 40.810 | 47,880,161 | -535,041 | 14.03% | 1,953,994,451 |
| 2015-05-07 | 2015-05-05 | 43.049 | 48,415,202 | +67,947 | 14.19% | 2,084,208,366 |
| 2015-05-06 | 2015-05-04 | 44.598 | 48,347,255 | -391,744 | 14.17% | 2,156,209,540 |
| 2015-05-05 | 2015-04-30 | 44.484 | 48,738,999 | +548,238 | 14.28% | 2,168,085,631 |
| 2015-05-04 | 2015-04-29 | 45.976 | 48,190,761 | +587 | 14.12% | 2,215,615,648 |
| 2015-04-30 | 2015-04-28 | 46.493 | 48,190,174 | +538,167 | 14.12% | 2,240,482,915 |
| 2015-04-29 | 2015-04-27 | 47.927 | 47,652,007 | -1,553,236 | 13.97% | 2,283,840,634 |
| 2015-04-28 | 2015-04-24 | 45.689 | 49,205,243 | -1,021,780 | 14.42% | 2,248,135,957 |
| 2015-04-27 | 2015-04-23 | 45.919 | 50,227,023 | -1,042,020 | 14.72% | 2,306,351,773 |
| 2015-04-24 | 2015-04-22 | 46.033 | 51,269,043 | +35,287 | 15.03% | 2,360,085,314 |
| 2015-04-23 | 2015-04-21 | 45.574 | 51,233,756 | +91,164 | 15.02% | 2,334,935,140 |
| 2015-04-22 | 2015-04-20 | 44.828 | 51,142,592 | +317,582 | 14.99% | 2,292,619,026 |
| 2015-04-21 | 2015-04-17 | 47.985 | 50,825,010 | -229,945 | 14.90% | 2,438,831,936 |
| 2015-04-20 | 2015-04-16 | 47.411 | 51,054,955 | +83,975 | 14.96% | 2,420,561,204 |
| 2015-04-17 | 2015-04-15 | 46.378 | 50,970,980 | +580,194 | 14.94% | 2,363,918,327 |
| 2015-04-16 | 2015-04-14 | 47.583 | 50,390,786 | -32,466 | 14.77% | 2,397,749,374 |
| 2015-04-15 | 2015-04-13 | 51.773 | 50,423,252 | -1,299,711 | 14.78% | 2,610,571,019 |
| 2015-04-14 | 2015-04-10 | 51.257 | 51,722,963 | -214,419 | 15.16% | 2,651,141,927 |
| 2015-04-13 | 2015-04-09 | 52.232 | 51,937,382 | +161,643 | 15.22% | 2,712,811,201 |
| 2015-04-10 | 2015-04-08 | 52.232 | 51,775,739 | +3,118,563 | 15.17% | 2,704,368,208 |
| 2015-04-09 | 2015-04-02 | 40.466 | 48,657,176 | +987,306 | 14.26% | 1,968,947,515 |
| 2015-04-08 | 2015-04-01 | 38.170 | 47,669,870 | -152,270 | 13.97% | 1,819,548,919 |
| 2015-04-02 | 2015-03-31 | 38.055 | 47,822,140 | +702,167 | 14.02% | 1,819,871,225 |
| 2015-04-01 | 2015-03-30 | 36.735 | 47,119,973 | -2,986,193 | 13.81% | 1,730,944,448 |
| 2015-03-31 | 2015-03-27 | 35.070 | 50,106,166 | -282,587 | 14.69% | 1,757,237,677 |
| 2015-03-30 | 2015-03-26 | 35.415 | 50,388,753 | -403,882 | 14.77% | 1,784,501,421 |
| 2015-03-27 | 2015-03-25 | 35.013 | 50,792,635 | -243,353 | 14.89% | 1,778,396,937 |
| 2015-03-26 | 2015-03-24 | 35.013 | 51,035,988 | -418,099 | 14.96% | 1,786,917,429 |
| 2015-03-25 | 2015-03-23 | 35.415 | 51,454,087 | -279,312 | 15.08% | 1,822,229,880 |
| 2015-03-24 | 2015-03-20 | 35.472 | 51,733,399 | -37,834 | 15.16% | 1,835,091,027 |
| 2015-03-23 | 2015-03-19 | 35.931 | 51,771,233 | -37,109 | 15.17% | 1,860,205,674 |
| 2015-03-20 | 2015-03-18 | 35.357 | 51,808,342 | +53,408 | 15.18% | 1,831,802,002 |
| 2015-03-19 | 2015-03-17 | 35.529 | 51,754,934 | +359,420 | 15.17% | 1,838,825,558 |
| 2015-03-18 | 2015-03-16 | 35.415 | 51,395,514 | -143,384 | 15.06% | 1,820,155,536 |
| 2015-03-17 | 2015-03-13 | 35.759 | 51,538,898 | -150,704 | 15.11% | 1,842,982,868 |
| 2015-03-16 | 2015-03-12 | 34.898 | 51,689,602 | -129,795 | 15.15% | 1,803,868,566 |
| 2015-03-13 | 2015-03-11 | 35.357 | 51,819,397 | +605,280 | 15.19% | 1,832,192,877 |
| 2015-03-12 | 2015-03-10 | 35.759 | 51,214,117 | +226,488 | 15.01% | 1,831,369,003 |
| 2015-03-11 | 2015-03-09 | 35.644 | 50,987,629 | -153,663 | 14.94% | 1,817,416,809 |
| 2015-03-10 | 2015-03-06 | 35.874 | 51,141,292 | +477,715 | 14.99% | 1,834,635,683 |
| 2015-03-09 | 2015-03-05 | 35.931 | 50,663,577 | -114,640 | 14.85% | 1,820,406,198 |
| 2015-03-06 | 2015-03-04 | 35.816 | 50,778,217 | +70,560 | 14.88% | 1,818,696,203 |
| 2015-03-05 | 2015-03-03 | 36.046 | 50,707,657 | +27,004 | 14.86% | 1,827,811,102 |
| 2015-03-04 | 2015-03-02 | 36.390 | 50,680,653 | -172,833 | 14.85% | 1,844,291,578 |
| 2015-03-03 | 2015-02-27 | 36.735 | 50,853,486 | +65,926 | 14.90% | 1,868,094,433 |
| 2015-03-02 | 2015-02-26 | 37.079 | 50,787,560 | +144,813 | 14.89% | 1,883,163,334 |
| 2015-02-27 | 2015-02-25 | 36.620 | 50,642,747 | +131,710 | 14.84% | 1,854,539,368 |
| 2015-02-26 | 2015-02-24 | 36.276 | 50,511,037 | +5,572 | 14.80% | 1,832,320,693 |
| 2015-02-25 | 2015-02-23 | 36.333 | 50,505,465 | +27,730 | 14.80% | 1,835,017,487 |
| 2015-02-24 | 2015-02-18 | 36.276 | 50,477,735 | -340,780 | 14.79% | 1,831,112,641 |
| 2015-02-23 | 2015-02-16 | 36.390 | 50,818,515 | +16,725 | 14.89% | 1,849,308,438 |
| 2015-02-17 | 2015-02-13 | 36.103 | 50,801,790 | -5,575 | 14.89% | 1,834,120,156 |
| 2015-02-16 | 2015-02-12 | 36.333 | 50,807,365 | -71,605 | 14.89% | 1,845,986,434 |
| 2015-02-13 | 2015-02-11 | 35.242 | 50,878,970 | +2,786 | 14.91% | 1,793,101,216 |
| 2015-02-12 | 2015-02-10 | 35.357 | 50,876,184 | -65,333 | 14.91% | 1,798,843,432 |
| 2015-02-11 | 2015-02-09 | 35.128 | 50,941,517 | -76,807 | 14.93% | 1,789,457,627 |
| 2015-02-09 | 2015-02-05 | 35.587 | 51,018,324 | -58,190 | 14.95% | 1,815,582,551 |
| 2015-02-06 | 2015-02-04 | 35.874 | 51,076,514 | -5,636 | 14.97% | 1,832,311,846 |
| 2015-02-05 | 2015-02-03 | 35.644 | 51,082,150 | -12,631 | 14.97% | 1,820,785,941 |
| 2015-02-04 | 2015-02-02 | 35.357 | 51,094,781 | +126,122 | 14.98% | 1,806,572,427 |
| 2015-02-03 | 2015-01-30 | 35.472 | 50,968,659 | -9,756 | 14.94% | 1,807,964,113 |
| 2015-02-02 | 2015-01-29 | 36.218 | 50,978,415 | -167,994 | 14.94% | 1,846,349,065 |
| 2015-01-30 | 2015-01-28 | 36.046 | 51,146,409 | -50,905 | 14.99% | 1,843,626,382 |
| 2015-01-29 | 2015-01-27 | 36.333 | 51,197,314 | +180,520 | 15.01% | 1,860,154,470 |
| 2015-01-28 | 2015-01-26 | 36.735 | 51,016,794 | -35,161 | 14.95% | 1,874,093,526 |
| 2015-01-27 | 2015-01-23 | 36.505 | 51,051,955 | -190,772 | 14.96% | 1,863,664,002 |
| 2015-01-26 | 2015-01-22 | 36.792 | 51,242,727 | +9,784 | 15.02% | 1,885,334,377 |
| 2015-01-23 | 2015-01-21 | 36.218 | 51,232,943 | -202,680 | 15.02% | 1,855,567,625 |
| 2015-01-22 | 2015-01-20 | 35.759 | 51,435,623 | -245,803 | 15.08% | 1,839,289,851 |
| 2015-01-21 | 2015-01-19 | 35.529 | 51,681,426 | +299,260 | 15.15% | 1,836,213,857 |
| 2015-01-20 | 2015-01-16 | 36.850 | 51,382,166 | -58,859 | 15.06% | 1,893,413,892 |
| 2015-01-19 | 2015-01-15 | 37.137 | 51,441,025 | +227,879 | 15.08% | 1,910,345,930 |
| 2015-01-16 | 2015-01-14 | 37.022 | 51,213,146 | -64,142 | 15.01% | 1,896,004,191 |
| 2015-01-15 | 2015-01-13 | 37.596 | 51,277,288 | -972,465 | 15.03% | 1,927,811,075 |
| 2015-01-14 | 2015-01-12 | 37.711 | 52,249,753 | -390,484 | 15.31% | 1,970,369,764 |
| 2015-01-13 | 2015-01-09 | 38.572 | 52,640,237 | -614,233 | 15.43% | 2,030,416,959 |
| 2015-01-12 | 2015-01-08 | 40.581 | 53,254,470 | -291,525 | 15.61% | 2,161,093,733 |
| 2015-01-09 | 2015-01-07 | 40.236 | 53,545,995 | +121,258 | 15.69% | 2,154,483,311 |
| 2015-01-08 | 2015-01-06 | 40.236 | 53,424,737 | -547,143 | 15.66% | 2,149,604,359 |
| 2015-01-07 | 2015-01-05 | 40.294 | 53,971,880 | -28,536 | 15.82% | 2,174,717,160 |
| 2015-01-06 | 2015-01-02 | 38.457 | 54,000,416 | +460,223 | 15.83% | 2,076,682,157 |
| 2015-01-05 | 2014-12-31 | 37.711 | 53,540,193 | +1,634,721 | 15.69% | 2,019,033,037 |
| 2015-01-02 | 2014-12-29 | 37.883 | 51,905,472 | -862,913 | 15.21% | 1,966,324,559 |
| 2014-12-30 | 2014-12-24 | 37.251 | 52,768,385 | +389,687 | 15.47% | 1,965,697,216 |
| 2014-12-29 | 2014-12-22 | 37.596 | 52,378,698 | +829,607 | 15.35% | 1,969,219,474 |
| 2014-12-23 | 2014-12-19 | 36.735 | 51,549,091 | +336,178 | 15.11% | 1,893,647,369 |
| 2014-12-22 | 2014-12-18 | 36.505 | 51,212,913 | +256,751 | 15.01% | 1,869,539,813 |
| 2014-12-19 | 2014-12-17 | 36.218 | 50,956,162 | +345,486 | 14.93% | 1,845,543,101 |
| 2014-12-18 | 2014-12-16 | 36.792 | 50,610,676 | +531,560 | 14.83% | 1,862,079,809 |
| 2014-12-17 | 2014-12-15 | 36.505 | 50,079,116 | +1,481,243 | 14.68% | 1,828,150,278 |
| 2014-12-16 | 2014-12-12 | 37.022 | 48,597,873 | +766,575 | 14.24% | 1,799,182,009 |
| 2014-12-15 | 2014-12-11 | 37.481 | 47,831,298 | -620,273 | 14.02% | 1,792,765,438 |
| 2014-12-12 | 2014-12-10 | 37.825 | 48,451,571 | +800,026 | 14.20% | 1,832,700,089 |
| 2014-12-11 | 2014-12-09 | 37.022 | 47,651,545 | -142,168 | 13.97% | 1,764,147,218 |
| 2014-12-10 | 2014-12-08 | 38.859 | 47,793,713 | -176,660 | 14.01% | 1,857,195,246 |
| 2014-12-09 | 2014-12-05 | 39.318 | 47,970,373 | -380,935 | 14.06% | 1,886,087,297 |
| 2014-12-08 | 2014-12-04 | 41.212 | 48,351,308 | +827,204 | 14.17% | 1,992,648,950 |
| 2014-12-05 | 2014-12-03 | 38.342 | 47,524,104 | +1,394,532 | 13.93% | 1,822,168,452 |
| 2014-12-04 | 2014-12-02 | 38.342 | 46,129,572 | -35,592 | 13.52% | 1,768,699,328 |
| 2014-12-03 | 2014-12-01 | 37.883 | 46,165,164 | +4,530 | 13.53% | 1,748,865,625 |
| 2014-12-02 | 2014-11-28 | 37.940 | 46,160,634 | +20,401 | 13.53% | 1,751,343,552 |
| 2014-12-01 | 2014-11-27 | 37.883 | 46,140,233 | +893,869 | 13.52% | 1,747,921,169 |
| 2014-11-28 | 2014-11-26 | 38.285 | 45,246,364 | +51,221 | 13.26% | 1,732,238,322 |
| 2014-11-27 | 2014-11-25 | 37.596 | 45,195,143 | +1,672,090 | 13.25% | 1,699,147,920 |
| 2014-11-25 | 2014-11-21 | 36.677 | 43,523,053 | -6,621 | 12.76% | 1,596,314,040 |
| 2014-11-24 | 2014-11-20 | 35.816 | 43,529,674 | -132,757 | 12.76% | 1,559,079,021 |
| 2014-11-21 | 2014-11-19 | 36.448 | 43,662,431 | +71,083 | 12.80% | 1,591,401,492 |
| 2014-11-20 | 2014-11-18 | 37.022 | 43,591,348 | -1,150,948 | 12.78% | 1,613,831,310 |
| 2014-11-19 | 2014-11-17 | 37.883 | 44,742,296 | -1,314,815 | 13.11% | 1,694,963,403 |
| 2014-11-18 | 2014-11-14 | 40.695 | 46,057,111 | -126,833 | 13.50% | 1,874,308,398 |
| 2014-11-17 | 2014-11-13 | 40.925 | 46,183,944 | +625,155 | 13.54% | 1,890,073,404 |
| 2014-11-14 | 2014-11-12 | 39.490 | 45,558,789 | +627,548 | 13.35% | 1,799,114,207 |
| 2014-11-13 | 2014-11-11 | 38.801 | 44,931,241 | +505,162 | 13.17% | 1,743,384,711 |
| 2014-11-12 | 2014-11-10 | 39.031 | 44,426,079 | +40,419 | 13.02% | 1,733,983,739 |
| 2014-11-11 | 2014-11-07 | 36.103 | 44,385,660 | +61,213 | 13.01% | 1,602,475,693 |
| 2014-11-10 | 2014-11-06 | 35.931 | 44,324,447 | +96,518 | 12.99% | 1,592,633,265 |
| 2014-11-07 | 2014-11-05 | 36.735 | 44,227,929 | -47,736 | 12.96% | 1,624,705,688 |
| 2014-11-06 | 2014-11-04 | 37.366 | 44,275,665 | +270,212 | 12.98% | 1,654,414,031 |
| 2014-11-05 | 2014-11-03 | 37.424 | 44,005,453 | -245,304 | 12.90% | 1,646,843,064 |
| 2014-11-04 | 2014-10-31 | 37.424 | 44,250,757 | +126,485 | 12.97% | 1,656,023,226 |
| 2014-11-03 | 2014-10-30 | 36.907 | 44,124,272 | -31,335 | 12.93% | 1,628,495,824 |
| 2014-10-31 | 2014-10-29 | 36.735 | 44,155,607 | +7,986 | 12.94% | 1,622,048,951 |
| 2014-10-30 | 2014-10-28 | 35.989 | 44,147,621 | +967,278 | 12.94% | 1,588,813,677 |
| 2014-10-29 | 2014-10-27 | 34.955 | 43,180,343 | -196,174 | 12.66% | 1,509,390,123 |
| 2014-10-28 | 2014-10-24 | 35.013 | 43,376,517 | +146,695 | 12.71% | 1,518,737,214 |
| 2014-10-27 | 2014-10-23 | 35.357 | 43,229,822 | +101,919 | 12.67% | 1,528,488,877 |
| 2014-10-24 | 2014-10-22 | 35.357 | 43,127,903 | +291,647 | 12.64% | 1,524,885,299 |
| 2014-10-23 | 2014-10-21 | 35.300 | 42,836,256 | -2,093 | 12.55% | 1,512,114,731 |
| 2014-10-22 | 2014-10-20 | 35.300 | 42,838,349 | -418,730 | 12.56% | 1,512,188,614 |
| 2014-10-21 | 2014-10-17 | 35.357 | 43,257,079 | +67,673 | 12.68% | 1,529,452,611 |
| 2014-10-20 | 2014-10-16 | 35.644 | 43,189,406 | +19,165 | 12.66% | 1,539,454,844 |
| 2014-10-17 | 2014-10-15 | 36.333 | 43,170,241 | -50,699 | 12.65% | 1,568,506,441 |
| 2014-10-16 | 2014-10-14 | 36.161 | 43,220,940 | +626,457 | 12.67% | 1,562,906,080 |
| 2014-10-15 | 2014-10-13 | 37.079 | 42,594,483 | +9,408 | 12.48% | 1,579,370,393 |
| 2014-10-14 | 2014-10-10 | 36.792 | 42,585,075 | -272,075 | 12.48% | 1,566,800,023 |
| 2014-10-13 | 2014-10-09 | 36.505 | 42,857,150 | -3,683 | 12.56% | 1,564,510,658 |
| 2014-10-10 | 2014-10-08 | 36.276 | 42,860,833 | +12,538 | 12.56% | 1,554,804,571 |
| 2014-10-09 | 2014-10-07 | 36.850 | 42,848,295 | +134,884 | 12.56% | 1,578,943,889 |
| 2014-10-08 | 2014-10-06 | 37.079 | 42,713,411 | -130,318 | 12.52% | 1,583,780,151 |
| 2014-10-07 | 2014-10-03 | 36.907 | 42,843,729 | -39,199 | 12.56% | 1,581,234,785 |
| 2014-10-06 | 2014-09-30 | 36.563 | 42,882,928 | +661,761 | 12.57% | 1,567,913,092 |
| 2014-10-03 | 2014-09-29 | 36.792 | 42,221,167 | -228,319 | 12.37% | 1,553,411,035 |
| 2014-09-30 | 2014-09-26 | 36.907 | 42,449,486 | -40,593 | 12.44% | 1,566,684,447 |
| 2014-09-29 | 2014-09-25 | 36.850 | 42,490,079 | -24,219 | 12.45% | 1,565,743,761 |
| 2014-09-26 | 2014-09-24 | 36.964 | 42,514,298 | +157,079 | 12.46% | 1,571,516,709 |
| 2014-09-25 | 2014-09-23 | 36.046 | 42,357,219 | -136,939 | 12.41% | 1,526,810,737 |
| 2014-09-24 | 2014-09-22 | 36.620 | 42,494,158 | -20,037 | 12.45% | 1,556,137,721 |
| 2014-09-23 | 2014-09-19 | 37.424 | 42,514,195 | +25,544 | 12.46% | 1,591,034,801 |
| 2014-09-22 | 2014-09-18 | 37.538 | 42,488,651 | -619,184 | 12.45% | 1,594,956,395 |
| 2014-09-19 | 2014-09-17 | 37.596 | 43,107,835 | -117,360 | 12.63% | 1,620,673,889 |
| 2014-09-18 | 2014-09-16 | 37.481 | 43,225,195 | -269,829 | 12.67% | 1,620,124,038 |
| 2014-09-17 | 2014-09-15 | 38.055 | 43,495,024 | -2,910,005 | 12.75% | 1,655,202,854 |
| 2014-09-16 | 2014-09-12 | 38.112 | 46,405,029 | -62,257 | 13.60% | 1,768,606,639 |
| 2014-09-15 | 2014-09-11 | 38.285 | 46,467,286 | -711,318 | 13.62% | 1,778,980,815 |
| 2014-09-12 | 2014-09-10 | 38.801 | 47,178,604 | -27,805 | 13.83% | 1,830,585,025 |
| 2014-09-11 | 2014-09-08 | 39.547 | 47,206,409 | +471,966 | 13.84% | 1,866,888,197 |
| 2014-09-10 | 2014-09-05 | 39.547 | 46,734,443 | +424,752 | 13.70% | 1,848,223,194 |
| 2014-09-08 | 2014-09-04 | 39.834 | 46,309,691 | -348,443 | 13.57% | 1,844,715,840 |
| 2014-09-05 | 2014-09-03 | 39.892 | 46,658,134 | +511,054 | 13.67% | 1,861,273,928 |
| 2014-09-04 | 2014-09-02 | 38.629 | 46,147,080 | +562,382 | 13.53% | 1,782,614,412 |
| 2014-09-03 | 2014-09-01 | 37.251 | 45,584,698 | -168,442 | 13.36% | 1,698,094,682 |
| 2014-09-02 | 2014-08-29 | 37.653 | 45,753,140 | +31,011 | 13.41% | 1,722,752,415 |
| 2014-09-01 | 2014-08-28 | 37.481 | 45,722,129 | -243,954 | 13.40% | 1,713,711,650 |
| 2014-08-29 | 2014-08-27 | 38.055 | 45,966,083 | -296,183 | 13.47% | 1,749,238,988 |
| 2014-08-28 | 2014-08-26 | 38.457 | 46,262,266 | +185,956 | 13.56% | 1,779,097,819 |
| 2014-08-27 | 2014-08-25 | 38.686 | 46,076,310 | +877,641 | 13.50% | 1,782,525,335 |
| 2014-08-26 | 2014-08-22 | 38.399 | 45,198,669 | -417,788 | 13.25% | 1,735,600,981 |
| 2014-08-25 | 2014-08-21 | 38.342 | 45,616,457 | +492,002 | 13.37% | 1,749,025,481 |
| 2014-08-22 | 2014-08-20 | 38.686 | 45,124,455 | +519,877 | 13.23% | 1,745,701,517 |
| 2014-08-21 | 2014-08-19 | 39.203 | 44,604,578 | +348,095 | 13.07% | 1,748,631,356 |
| 2014-08-20 | 2014-08-18 | 39.031 | 44,256,483 | +782,252 | 12.97% | 1,727,364,278 |
| 2014-08-19 | 2014-08-15 | 39.720 | 43,474,231 | +1,073,728 | 12.74% | 1,726,776,487 |
| 2014-08-18 | 2014-08-14 | 39.490 | 42,400,503 | +1,125,820 | 12.43% | 1,674,393,657 |
| 2014-08-15 | 2014-08-13 | 40.351 | 41,274,683 | +811,523 | 12.10% | 1,665,471,459 |
| 2014-08-14 | 2014-08-12 | 38.227 | 40,463,160 | +244,606 | 11.86% | 1,546,792,824 |
| 2014-08-13 | 2014-08-11 | 38.055 | 40,218,554 | +424,055 | 11.79% | 1,530,516,809 |
| 2014-08-12 | 2014-08-08 | 37.194 | 39,794,499 | -358,548 | 11.66% | 1,480,117,422 |
| 2014-08-11 | 2014-08-07 | 37.538 | 40,153,047 | -160,981 | 11.77% | 1,507,281,534 |
| 2014-08-08 | 2014-08-06 | 37.998 | 40,314,028 | -590,262 | 11.82% | 1,531,836,120 |
| 2014-08-07 | 2014-08-05 | 38.285 | 40,904,290 | +110,856 | 11.99% | 1,566,003,816 |
| 2014-08-06 | 2014-08-04 | 39.031 | 40,793,434 | -735,156 | 11.96% | 1,592,198,835 |
| 2014-08-05 | 2014-08-01 | 36.964 | 41,528,590 | +1,841,870 | 12.17% | 1,535,080,576 |
| 2014-08-04 | 2014-07-31 | 36.505 | 39,686,720 | +640,724 | 11.63% | 1,448,773,341 |
| 2014-08-01 | 2014-07-30 | 36.505 | 39,045,996 | +535,114 | 11.44% | 1,425,383,556 |
| 2014-07-31 | 2014-07-29 | 37.079 | 38,510,882 | +9,930 | 11.29% | 1,427,953,635 |
| 2014-07-30 | 2014-07-28 | 37.251 | 38,500,952 | -212,216 | 11.28% | 1,434,215,092 |
| 2014-07-29 | 2014-07-25 | 36.218 | 38,713,168 | -424,087 | 11.35% | 1,402,123,262 |
| 2014-07-28 | 2014-07-24 | 35.300 | 39,137,255 | -459,266 | 11.47% | 1,381,540,437 |
| 2014-07-25 | 2014-07-23 | 34.955 | 39,596,521 | -158,544 | 11.61% | 1,384,115,862 |
| 2014-07-24 | 2014-07-22 | 33.980 | 39,755,065 | +1,336,105 | 11.65% | 1,350,866,083 |
| 2014-07-23 | 2014-07-21 | 32.947 | 38,418,960 | +437,819 | 11.26% | 1,265,772,395 |
| 2014-07-22 | 2014-07-18 | 33.291 | 37,981,141 | -289,417 | 11.13% | 1,264,428,057 |
| 2014-07-21 | 2014-07-17 | 33.463 | 38,270,558 | -559,927 | 11.22% | 1,280,653,004 |
| 2014-07-18 | 2014-07-16 | 33.406 | 38,830,485 | +308,314 | 11.38% | 1,297,161,120 |
| 2014-07-17 | 2014-07-15 | 33.750 | 38,522,171 | -361,947 | 11.29% | 1,300,128,277 |
| 2014-07-16 | 2014-07-14 | 33.693 | 38,884,118 | +7,664 | 11.40% | 1,310,112,158 |
| 2014-07-15 | 2014-07-11 | 33.865 | 38,876,454 | +52,266 | 11.39% | 1,316,548,250 |
| 2014-07-14 | 2014-07-10 | 33.635 | 38,824,188 | +462,770 | 11.38% | 1,305,864,515 |
| 2014-07-11 | 2014-07-09 | 33.980 | 38,361,418 | +128,576 | 11.24% | 1,303,510,345 |
| 2014-07-10 | 2014-07-08 | 34.209 | 38,232,842 | +37,757 | 11.21% | 1,307,919,350 |
| 2014-07-09 | 2014-07-07 | 33.865 | 38,195,085 | +286,962 | 11.19% | 1,293,473,739 |
| 2014-07-08 | 2014-07-04 | 34.152 | 37,908,123 | +104,358 | 11.11% | 1,294,635,078 |
| 2014-07-07 | 2014-07-03 | 33.922 | 37,803,765 | +198,647 | 11.08% | 1,282,391,583 |
| 2014-07-04 | 2014-07-02 | 33.865 | 37,605,118 | -20,337 | 11.02% | 1,273,494,550 |
| 2014-07-03 | 2014-06-30 | 33.635 | 37,625,455 | +139,064 | 11.03% | 1,265,544,730 |
| 2014-07-02 | 2014-06-27 | 33.635 | 37,486,391 | -109,513 | 10.99% | 1,260,867,266 |
| 2014-06-30 | 2014-06-26 | 34.037 | 37,595,904 | +251,841 | 11.02% | 1,279,656,328 |
| 2014-06-27 | 2014-06-25 | 34.152 | 37,344,063 | +977,184 | 10.95% | 1,275,371,348 |
| 2014-06-26 | 2014-06-24 | 34.496 | 36,366,879 | +226,792 | 10.66% | 1,254,522,997 |
| 2014-06-25 | 2014-06-23 | 34.496 | 36,140,087 | +395,628 | 10.59% | 1,246,699,510 |
| 2014-06-24 | 2014-06-20 | 34.783 | 35,744,459 | +439,840 | 10.48% | 1,243,310,140 |
| 2014-06-23 | 2014-06-19 | 34.955 | 35,304,619 | +80,978 | 10.35% | 1,234,090,317 |
| 2014-06-20 | 2014-06-18 | 35.357 | 35,223,641 | +636,641 | 10.32% | 1,245,412,102 |
| 2014-06-19 | 2014-06-17 | 35.242 | 34,587,000 | -616,605 | 10.14% | 1,218,931,747 |
| 2014-06-18 | 2014-06-16 | 35.989 | 35,203,605 | +159,587 | 10.32% | 1,266,930,535 |
| 2014-06-17 | 2014-06-13 | 36.046 | 35,044,018 | -1,003,775 | 10.27% | 1,263,198,676 |
| 2014-06-16 | 2014-06-12 | 36.161 | 36,047,793 | +78,775 | 10.57% | 1,303,518,962 |
| 2014-06-13 | 2014-06-11 | 35.415 | 35,969,018 | +422,139 | 10.54% | 1,273,831,161 |
| 2014-06-12 | 2014-06-10 | 36.248 | 35,546,879 | -1,541,839 | 10.42% | 1,288,486,328 |
| 2014-06-11 | 2014-06-09 | 36.305 | 37,088,718 | -753,187 | 10.87% | 1,346,511,493 |
| 2014-06-10 | 2014-06-06 | 35.787 | 37,841,905 | -1,185,456 | 11.14% | 1,354,229,545 |
| 2014-06-09 | 2014-06-05 | 35.325 | 39,027,361 | -1,154,711 | 11.48% | 1,378,660,566 |
| 2014-06-06 | 2014-06-04 | 35.325 | 40,182,072 | +279,266 | 11.82% | 1,419,451,295 |
| 2014-06-05 | 2014-06-03 | 35.037 | 39,902,806 | +14,003 | 11.74% | 1,398,088,648 |
| 2014-06-04 | 2014-05-30 | 35.210 | 39,888,803 | +328,537 | 11.74% | 1,404,494,063 |
| 2014-06-03 | 2014-05-29 | 34.980 | 39,560,266 | -9,273 | 11.64% | 1,383,807,205 |
| 2014-05-30 | 2014-05-28 | 35.498 | 39,569,539 | +812,400 | 11.64% | 1,404,654,116 |
| 2014-05-29 | 2014-05-27 | 35.441 | 38,757,139 | -347 | 11.40% | 1,373,581,774 |
| 2014-05-28 | 2014-05-26 | 35.556 | 38,757,486 | +350,268 | 11.40% | 1,378,061,045 |
| 2014-05-27 | 2014-05-23 | 35.498 | 38,407,218 | +18,302 | 11.30% | 1,363,393,616 |
| 2014-05-26 | 2014-05-22 | 35.441 | 38,388,916 | -76,005 | 11.30% | 1,360,531,678 |
| 2014-05-23 | 2014-05-21 | 35.383 | 38,464,921 | +796,637 | 11.32% | 1,361,008,725 |
| 2014-05-22 | 2014-05-20 | 34.461 | 37,668,284 | +196,380 | 11.08% | 1,298,089,728 |
| 2014-05-21 | 2014-05-19 | 34.864 | 37,471,904 | +239,833 | 11.03% | 1,306,438,074 |
| 2014-05-20 | 2014-05-16 | 35.037 | 37,232,071 | +335,952 | 10.96% | 1,304,513,166 |
| 2014-05-19 | 2014-05-15 | 35.037 | 36,896,119 | +14,227 | 10.86% | 1,292,742,298 |
| 2014-05-16 | 2014-05-14 | 35.844 | 36,881,892 | +98,995 | 10.85% | 1,321,999,436 |
| 2014-05-15 | 2014-05-13 | 35.671 | 36,782,897 | -88,812 | 10.82% | 1,312,091,957 |
| 2014-05-14 | 2014-05-12 | 34.749 | 36,871,709 | +84,335 | 10.85% | 1,281,262,965 |
| 2014-05-13 | 2014-05-09 | 33.251 | 36,787,374 | +310,062 | 10.82% | 1,223,213,581 |
| 2014-05-12 | 2014-05-08 | 33.827 | 36,477,312 | +427,212 | 10.73% | 1,233,924,600 |
| 2014-05-09 | 2014-05-07 | 33.770 | 36,050,100 | -90,135 | 10.61% | 1,217,395,755 |
| 2014-05-08 | 2014-05-05 | 33.885 | 36,140,235 | +567,316 | 10.63% | 1,224,604,897 |
| 2014-05-07 | 2014-05-02 | 34.058 | 35,572,919 | -608,581 | 10.47% | 1,211,531,409 |
| 2014-05-05 | 2014-04-30 | 33.654 | 36,181,500 | -104,117 | 10.65% | 1,217,662,996 |
| 2014-05-02 | 2014-04-29 | 33.366 | 36,285,617 | +108,976 | 10.68% | 1,210,711,783 |
| 2014-04-30 | 2014-04-28 | 33.654 | 36,176,641 | +330,330 | 10.65% | 1,217,499,469 |
| 2014-04-29 | 2014-04-25 | 33.942 | 35,846,311 | +330,747 | 10.55% | 1,216,711,062 |
| 2014-04-28 | 2014-04-24 | 34.692 | 35,515,564 | +224,290 | 10.45% | 1,232,091,327 |
| 2014-04-25 | 2014-04-23 | 34.634 | 35,291,274 | -64,952 | 10.38% | 1,222,276,612 |
| 2014-04-24 | 2014-04-22 | 35.325 | 35,356,226 | -197,129 | 10.40% | 1,248,975,931 |
| 2014-04-23 | 2014-04-17 | 35.844 | 35,553,355 | +475,470 | 10.46% | 1,274,379,179 |
| 2014-04-22 | 2014-04-16 | 35.671 | 35,077,885 | -1,084,455 | 10.32% | 1,251,272,046 |
| 2014-04-17 | 2014-04-15 | 36.190 | 36,162,340 | +1,238,260 | 10.64% | 1,308,711,330 |
| 2014-04-16 | 2014-04-14 | 37.573 | 34,924,080 | +545,220 | 10.28% | 1,312,200,695 |
| 2014-04-15 | 2014-04-11 | 37.631 | 34,378,860 | +1,388,267 | 10.12% | 1,293,696,330 |
| 2014-04-14 | 2014-04-10 | 37.400 | 32,990,593 | +553,214 | 9.71% | 1,233,850,417 |
| 2014-04-11 | 2014-04-09 | 35.210 | 32,437,379 | +24,908 | 9.54% | 1,142,127,685 |
| 2014-04-10 | 2014-04-08 | 35.556 | 32,412,471 | -146,806 | 9.54% | 1,152,457,712 |
| 2014-04-09 | 2014-04-07 | 34.173 | 32,559,277 | +111,232 | 9.58% | 1,112,646,329 |
| 2014-04-08 | 2014-04-04 | 34.403 | 32,448,045 | -281,811 | 9.55% | 1,116,324,767 |
| 2014-04-07 | 2014-04-03 | 34.115 | 32,729,856 | -154,443 | 9.63% | 1,116,589,384 |
| 2014-04-04 | 2014-04-02 | 33.309 | 32,884,299 | -216,564 | 9.68% | 1,095,327,824 |
| 2014-04-03 | 2014-04-01 | 33.885 | 33,100,863 | +45,118 | 9.74% | 1,121,616,362 |
| 2014-04-02 | 2014-03-31 | 33.827 | 33,055,745 | +117,097 | 9.73% | 1,118,182,637 |
| 2014-04-01 | 2014-03-28 | 33.654 | 32,938,648 | +64,420 | 9.69% | 1,108,527,087 |
| 2014-03-31 | 2014-03-27 | 33.827 | 32,874,228 | +189,640 | 9.67% | 1,112,042,428 |
| 2014-03-28 | 2014-03-26 | 34.519 | 32,684,588 | +634,423 | 9.62% | 1,128,229,707 |
| 2014-03-27 | 2014-03-25 | 34.231 | 32,050,165 | -139,518 | 9.43% | 1,097,095,435 |
| 2014-03-26 | 2014-03-24 | 34.519 | 32,189,683 | +19,575 | 9.47% | 1,111,146,226 |
| 2014-03-25 | 2014-03-21 | 32.386 | 32,170,108 | +60,943 | 9.47% | 1,041,877,185 |
| 2014-03-24 | 2014-03-20 | 30.542 | 32,109,165 | +38,177 | 9.45% | 980,691,870 |
| 2014-03-21 | 2014-03-19 | 30.081 | 32,070,988 | +297,949 | 9.44% | 964,740,555 |
| 2014-03-20 | 2014-03-18 | 30.197 | 31,773,039 | -226,805 | 9.35% | 959,439,813 |
| 2014-03-19 | 2014-03-17 | 30.542 | 31,999,844 | +138,823 | 9.42% | 977,352,941 |
| 2014-03-18 | 2014-03-14 | 30.427 | 31,861,021 | +370,010 | 9.38% | 969,440,825 |
| 2014-03-17 | 2014-03-13 | 28.871 | 31,491,011 | -8,006 | 9.27% | 909,184,499 |
| 2014-03-14 | 2014-03-12 | 28.814 | 31,499,017 | -1,029,721 | 9.27% | 907,600,442 |
| 2014-03-13 | 2014-03-11 | 29.563 | 32,528,738 | -414,388 | 9.57% | 961,639,454 |
| 2014-03-12 | 2014-03-10 | 29.678 | 32,943,126 | -178,388 | 9.69% | 977,686,751 |
| 2014-03-11 | 2014-03-07 | 30.081 | 33,121,514 | -574,728 | 9.75% | 996,341,859 |
| 2014-03-10 | 2014-03-06 | 30.427 | 33,696,242 | -272,096 | 9.92% | 1,025,281,413 |
| 2014-03-06 | 2014-03-04 | 31.407 | 33,968,338 | -134,138 | 10.00% | 1,066,838,043 |
| 2014-03-05 | 2014-03-03 | 31.637 | 34,102,476 | -101,434 | 10.03% | 1,078,911,817 |
| 2014-03-04 | 2014-02-28 | 32.098 | 34,203,910 | -166,241 | 10.06% | 1,097,889,530 |
| 2014-03-03 | 2014-02-27 | 31.983 | 34,370,151 | -462,975 | 10.11% | 1,099,264,281 |
| 2014-02-28 | 2014-02-26 | 32.329 | 34,833,126 | -338,382 | 10.25% | 1,126,115,679 |
| 2014-02-27 | 2014-02-25 | 32.905 | 35,171,508 | -50,098 | 10.35% | 1,157,323,551 |
| 2014-02-26 | 2014-02-24 | 33.020 | 35,221,606 | -200,796 | 10.36% | 1,163,031,480 |
| 2014-02-25 | 2014-02-21 | 33.481 | 35,422,402 | -201,509 | 10.42% | 1,185,992,201 |
| 2014-02-24 | 2014-02-20 | 34.000 | 35,623,911 | -112,713 | 10.48% | 1,211,215,171 |
| 2014-02-21 | 2014-02-19 | 34.749 | 35,736,624 | +40,259 | 10.52% | 1,241,819,652 |
| 2014-02-20 | 2014-02-18 | 34.461 | 35,696,365 | -152,012 | 10.50% | 1,230,135,271 |
| 2014-02-19 | 2014-02-17 | 34.807 | 35,848,377 | +670,178 | 10.55% | 1,247,768,823 |
| 2014-02-18 | 2014-02-14 | 34.692 | 35,178,199 | +41,300 | 10.35% | 1,220,387,599 |
| 2014-02-17 | 2014-02-13 | 34.346 | 35,136,899 | +41,993 | 10.34% | 1,206,805,785 |
| 2014-02-14 | 2014-02-12 | 35.441 | 35,094,906 | +120,253 | 10.33% | 1,243,789,518 |
| 2014-02-13 | 2014-02-11 | 35.037 | 34,974,653 | -42,062 | 10.29% | 1,225,419,218 |
| 2014-02-12 | 2014-02-10 | 34.519 | 35,016,715 | +46,506 | 10.30% | 1,208,731,715 |
| 2014-02-11 | 2014-02-07 | 35.153 | 34,970,209 | -396,601 | 10.29% | 1,229,293,984 |
| 2014-02-10 | 2014-02-06 | 34.461 | 35,366,810 | +149,974 | 10.41% | 1,218,778,450 |
| 2014-02-07 | 2014-02-05 | 33.481 | 35,216,836 | -215,870 | 10.36% | 1,179,109,560 |
| 2014-02-06 | 2014-02-04 | 32.905 | 35,432,706 | -211,384 | 10.43% | 1,165,918,309 |
| 2014-02-05 | 2014-01-30 | 33.654 | 35,644,090 | -249,883 | 10.49% | 1,199,576,839 |
| 2014-02-04 | 2014-01-28 | 34.403 | 35,893,973 | -41,995 | 10.56% | 1,234,876,586 |
| 2014-01-29 | 2014-01-27 | 34.519 | 35,935,968 | +182,289 | 10.57% | 1,240,463,139 |
| 2014-01-28 | 2014-01-24 | 35.153 | 35,753,679 | +10,412 | 10.52% | 1,256,834,996 |
| 2014-01-27 | 2014-01-23 | 35.268 | 35,743,267 | -37,860 | 10.52% | 1,260,588,558 |
| 2014-01-24 | 2014-01-22 | 36.075 | 35,781,127 | -122,686 | 10.53% | 1,290,791,337 |
| 2014-01-22 | 2014-01-20 | 36.132 | 35,903,813 | -95,614 | 10.56% | 1,297,286,227 |
| 2014-01-21 | 2014-01-17 | 36.939 | 35,999,427 | -199,316 | 10.59% | 1,329,784,636 |
| 2014-01-17 | 2014-01-15 | 36.478 | 36,198,743 | +107,588 | 10.65% | 1,320,458,916 |
| 2014-01-16 | 2014-01-14 | 36.420 | 36,091,155 | +16,312 | 10.62% | 1,314,454,484 |
| 2014-01-15 | 2014-01-13 | 35.729 | 36,074,843 | -46,897 | 10.62% | 1,288,913,678 |
| 2014-01-14 | 2014-01-10 | 35.959 | 36,121,740 | -36,270 | 10.63% | 1,298,915,638 |
| 2014-01-13 | 2014-01-09 | 35.383 | 36,158,010 | +124,247 | 10.64% | 1,279,383,028 |
| 2014-01-10 | 2014-01-08 | 36.593 | 36,033,763 | -61,189 | 10.60% | 1,318,593,821 |
| 2014-01-09 | 2014-01-07 | 37.458 | 36,094,952 | +562,241 | 10.62% | 1,352,033,706 |
| 2014-01-08 | 2014-01-06 | 37.227 | 35,532,711 | +199,384 | 10.46% | 1,322,782,848 |
| 2014-01-07 | 2014-01-03 | 36.651 | 35,333,327 | +186,023 | 10.40% | 1,294,998,728 |
| 2014-01-06 | 2014-01-02 | 38.149 | 35,147,304 | +134,588 | 10.34% | 1,340,842,294 |
| 2014-01-03 | 2013-12-31 | 40.800 | 35,012,716 | -5,633 | 10.30% | 1,428,521,405 |
| 2014-01-02 | 2013-12-27 | 41.434 | 35,018,349 | -266,888 | 10.30% | 1,450,949,344 |
| 2013-12-30 | 2013-12-24 | 41.953 | 35,285,237 | -83,641 | 10.38% | 1,480,308,086 |
| 2013-12-27 | 2013-12-20 | 41.664 | 35,368,878 | -470,195 | 10.41% | 1,473,625,994 |
| 2013-12-23 | 2013-12-19 | 42.010 | 35,839,073 | -5,726 | 10.55% | 1,505,608,263 |
| 2013-12-20 | 2013-12-18 | 42.529 | 35,844,799 | -1,795,889 | 10.55% | 1,524,439,540 |
| 2013-12-19 | 2013-12-17 | 42.817 | 37,640,688 | +336,637 | 11.08% | 1,611,662,348 |
| 2013-12-18 | 2013-12-16 | 42.932 | 37,304,051 | -408,575 | 10.98% | 1,601,548,010 |
| 2013-12-17 | 2013-12-13 | 43.681 | 37,712,626 | +2,593,081 | 11.10% | 1,647,341,628 |
| 2013-12-16 | 2013-12-12 | 42.990 | 35,119,545 | -1,031,668 | 10.33% | 1,509,786,026 |
| 2013-12-13 | 2013-12-11 | 43.681 | 36,151,213 | -343,174 | 10.64% | 1,579,136,867 |
| 2013-12-12 | 2013-12-10 | 44.834 | 36,494,387 | +58,020 | 10.74% | 1,636,188,604 |
| 2013-12-11 | 2013-12-09 | 45.468 | 36,436,367 | -3,165,379 | 10.72% | 1,656,684,330 |
| 2013-12-10 | 2013-12-06 | 46.275 | 39,601,746 | +2,358,546 | 11.65% | 1,832,557,341 |
| 2013-12-09 | 2013-12-05 | 47.139 | 37,243,200 | -425,785 | 10.96% | 1,755,609,759 |
| 2013-12-06 | 2013-12-04 | 48.176 | 37,668,985 | +271,657 | 11.08% | 1,814,754,529 |
| 2013-12-05 | 2013-12-03 | 48.753 | 37,397,328 | +243,982 | 11.00% | 1,823,218,126 |
| 2013-12-04 | 2013-12-02 | 48.407 | 37,153,346 | +9,718 | 10.93% | 1,798,477,096 |
| 2013-12-03 | 2013-11-29 | 48.810 | 37,143,628 | -499,840 | 10.93% | 1,812,990,068 |
| 2013-12-02 | 2013-11-28 | 48.580 | 37,643,468 | +31,125 | 11.08% | 1,828,710,233 |
| 2013-11-29 | 2013-11-27 | 48.810 | 37,612,343 | +510,159 | 11.07% | 1,835,868,168 |
| 2013-11-28 | 2013-11-26 | 48.176 | 37,102,184 | -17,115 | 10.92% | 1,787,448,121 |
| 2013-11-27 | 2013-11-25 | 49.098 | 37,119,299 | +159,311 | 10.92% | 1,822,497,973 |
| 2013-11-26 | 2013-11-22 | 49.732 | 36,959,988 | -646,595 | 10.88% | 1,838,104,975 |
| 2013-11-25 | 2013-11-21 | 48.176 | 37,606,583 | -174,842 | 11.07% | 1,811,748,228 |
| 2013-11-22 | 2013-11-20 | 45.756 | 37,781,425 | -584,451 | 11.12% | 1,728,727,457 |
| 2013-11-21 | 2013-11-19 | 45.237 | 38,365,876 | +269,042 | 11.29% | 1,735,571,336 |
| 2013-11-20 | 2013-11-18 | 45.468 | 38,096,834 | -1,044,766 | 11.21% | 1,732,182,242 |
| 2013-11-19 | 2013-11-15 | 44.719 | 39,141,600 | +255,487 | 11.52% | 1,750,362,454 |
| 2013-11-18 | 2013-11-14 | 43.451 | 38,886,113 | +120,255 | 11.44% | 1,689,637,630 |
| 2013-11-15 | 2013-11-13 | 42.414 | 38,765,858 | +152,463 | 11.41% | 1,644,201,001 |
| 2013-11-14 | 2013-11-12 | 42.990 | 38,613,395 | +1,027,081 | 11.36% | 1,659,986,318 |
| 2013-11-13 | 2013-11-11 | 43.566 | 37,586,314 | +300,776 | 11.06% | 1,637,492,149 |
| 2013-11-12 | 2013-11-08 | 43.278 | 37,285,538 | -2,610,374 | 10.97% | 1,613,645,177 |
| 2013-11-11 | 2013-11-07 | 44.373 | 39,895,912 | +374,729 | 11.74% | 1,770,299,782 |
| 2013-11-08 | 2013-11-06 | 45.180 | 39,521,183 | +252,730 | 11.63% | 1,785,556,890 |
| 2013-11-07 | 2013-11-05 | 45.353 | 39,268,453 | -1,379,064 | 11.56% | 1,780,927,410 |
| 2013-11-06 | 2013-11-04 | 45.641 | 40,647,517 | -328,537 | 11.96% | 1,855,183,599 |
| 2013-11-05 | 2013-11-01 | 46.390 | 40,976,054 | +549,927 | 12.06% | 1,900,875,649 |
| 2013-11-04 | 2013-10-31 | 46.332 | 40,426,127 | -1,022,139 | 11.90% | 1,873,034,937 |
| 2013-11-01 | 2013-10-30 | 46.505 | 41,448,266 | -768,492 | 12.20% | 1,927,558,620 |
| 2013-10-31 | 2013-10-29 | 45.871 | 42,216,758 | +1,172,488 | 12.42% | 1,936,536,291 |
| 2013-10-30 | 2013-10-28 | 44.661 | 41,044,270 | -354,065 | 12.08% | 1,833,082,164 |
| 2013-10-29 | 2013-10-25 | 43.681 | 41,398,335 | -624,434 | 12.18% | 1,808,338,687 |
| 2013-10-28 | 2013-10-24 | 44.949 | 42,022,769 | +338,132 | 12.37% | 1,888,891,281 |
| 2013-10-25 | 2013-10-23 | 45.756 | 41,684,637 | +2,160,030 | 12.27% | 1,907,322,885 |
| 2013-10-24 | 2013-10-22 | 45.871 | 39,524,607 | -296,685 | 11.63% | 1,813,043,906 |
| 2013-10-23 | 2013-10-21 | 45.987 | 39,821,292 | +693,375 | 11.72% | 1,831,242,805 |
| 2013-10-22 | 2013-10-18 | 46.332 | 39,127,917 | -175,882 | 11.51% | 1,812,885,898 |
| 2013-10-21 | 2013-10-17 | 45.814 | 39,303,799 | -105,409 | 11.57% | 1,800,650,194 |
| 2013-10-18 | 2013-10-16 | 43.912 | 39,409,208 | -162,699 | 11.60% | 1,730,534,938 |
| 2013-10-17 | 2013-10-15 | 43.912 | 39,571,907 | +26,550 | 11.64% | 1,737,679,367 |
| 2013-10-16 | 2013-10-11 | 42.990 | 39,545,357 | +214,286 | 11.64% | 1,700,051,279 |
| 2013-10-15 | 2013-10-10 | 42.471 | 39,331,071 | -158,259 | 11.57% | 1,670,440,280 |
| 2013-10-11 | 2013-10-09 | 42.644 | 39,489,330 | -602,146 | 11.62% | 1,683,988,721 |
| 2013-10-10 | 2013-10-08 | 43.278 | 40,091,476 | -332,134 | 11.80% | 1,735,080,687 |
| 2013-10-09 | 2013-10-07 | 42.587 | 40,423,610 | -838,727 | 11.89% | 1,721,500,793 |
| 2013-10-08 | 2013-10-04 | 44.085 | 41,262,337 | -131,064 | 12.14% | 1,819,042,936 |
| 2013-10-07 | 2013-10-03 | 44.258 | 41,393,401 | -629,278 | 12.18% | 1,831,977,030 |
| 2013-10-04 | 2013-10-02 | 44.085 | 42,022,679 | +244,869 | 12.37% | 1,852,562,481 |
| 2013-10-03 | 2013-09-30 | 44.603 | 41,777,810 | -1,142,854 | 12.29% | 1,863,435,327 |
| 2013-10-02 | 2013-09-27 | 45.180 | 42,920,664 | -653,853 | 12.63% | 1,939,144,568 |
| 2013-09-30 | 2013-09-26 | 45.814 | 43,574,517 | -187,092 | 12.82% | 1,996,307,341 |
| 2013-09-27 | 2013-09-25 | 44.546 | 43,761,609 | -36,788 | 12.88% | 1,949,397,787 |
| 2013-09-26 | 2013-09-24 | 45.526 | 43,798,397 | +267,847 | 12.89% | 1,993,944,200 |
| 2013-09-25 | 2013-09-23 | 46.448 | 43,530,550 | +1,463,359 | 12.81% | 2,021,887,045 |
| 2013-09-24 | 2013-09-19 | 47.312 | 42,067,191 | -272,988 | 12.38% | 1,990,280,848 |
| 2013-09-23 | 2013-09-18 | 46.159 | 42,340,179 | -197,923 | 12.46% | 1,954,397,503 |
| 2013-09-18 | 2013-09-16 | 45.064 | 42,538,102 | -165,449 | 12.52% | 1,916,957,810 |
| 2013-09-17 | 2013-09-13 | 43.681 | 42,703,551 | -446,762 | 12.57% | 1,865,352,395 |
| 2013-09-16 | 2013-09-12 | 45.698 | 43,150,313 | +196,331 | 12.70% | 1,971,899,746 |
| 2013-09-13 | 2013-09-11 | 46.909 | 42,953,982 | -133,415 | 12.64% | 2,014,909,428 |
| 2013-09-12 | 2013-09-10 | 46.102 | 43,087,397 | +244,790 | 12.68% | 1,986,405,635 |
| 2013-09-11 | 2013-09-09 | 41.895 | 42,842,607 | +5,553 | 12.61% | 1,794,890,646 |
| 2013-09-10 | 2013-09-06 | 41.549 | 42,837,054 | +337,909 | 12.61% | 1,779,846,520 |
| 2013-09-09 | 2013-09-05 | 42.010 | 42,499,145 | +22,906 | 12.51% | 1,785,399,524 |
| 2013-09-06 | 2013-09-04 | 41.376 | 42,476,239 | +34,424 | 12.50% | 1,757,511,572 |
| 2013-09-05 | 2013-09-03 | 41.434 | 42,441,815 | -356,081 | 12.49% | 1,758,533,037 |
| 2013-09-04 | 2013-09-02 | 41.088 | 42,797,896 | +153,104 | 12.59% | 1,758,488,944 |
| 2013-09-03 | 2013-08-30 | 39.763 | 42,644,792 | +410,831 | 12.55% | 1,695,675,653 |
| 2013-09-02 | 2013-08-29 | 40.166 | 42,233,961 | -900,958 | 12.43% | 1,696,376,650 |
| 2013-08-30 | 2013-08-28 | 40.166 | 43,134,919 | +228,711 | 12.69% | 1,732,564,687 |
| 2013-08-29 | 2013-08-27 | 40.512 | 42,906,208 | +106,547 | 12.63% | 1,738,213,634 |
| 2013-08-28 | 2013-08-26 | 41.434 | 42,799,661 | +446,317 | 12.59% | 1,773,360,019 |
| 2013-08-27 | 2013-08-23 | 39.993 | 42,353,344 | -427,576 | 12.46% | 1,693,849,692 |
| 2013-08-26 | 2013-08-22 | 39.359 | 42,780,920 | +481,607 | 12.59% | 1,683,831,062 |
| 2013-08-23 | 2013-08-21 | 37.861 | 42,299,313 | +189,767 | 12.45% | 1,601,497,912 |
| 2013-08-22 | 2013-08-20 | 37.573 | 42,109,546 | -97,551 | 12.39% | 1,582,179,846 |
| 2013-08-21 | 2013-08-19 | 37.285 | 42,207,097 | +743,399 | 12.42% | 1,573,683,736 |
| 2013-08-20 | 2013-08-16 | 37.458 | 41,463,698 | -225,588 | 12.20% | 1,553,134,556 |
| 2013-08-19 | 2013-08-15 | 37.688 | 41,689,286 | +104,118 | 12.27% | 1,571,194,314 |
| 2013-08-16 | 2013-08-13 | 39.071 | 41,585,168 | +230,446 | 12.24% | 1,624,784,800 |
| 2013-08-15 | 2013-08-12 | 37.746 | 41,354,722 | +674,119 | 12.17% | 1,560,968,356 |
| 2013-08-13 | 2013-08-09 | 34.346 | 40,680,603 | -351,501 | 11.97% | 1,397,208,873 |
| 2013-08-12 | 2013-08-08 | 32.214 | 41,032,104 | +439,223 | 12.07% | 1,321,792,514 |
| 2013-08-09 | 2013-08-07 | 30.888 | 40,592,881 | -667,345 | 11.94% | 1,253,840,687 |
| 2013-08-08 | 2013-08-06 | 31.119 | 41,260,226 | +445,970 | 12.14% | 1,283,964,617 |
| 2013-08-07 | 2013-08-05 | 31.061 | 40,814,256 | +543,681 | 12.01% | 1,267,734,597 |
| 2013-08-06 | 2013-08-02 | 30.773 | 40,270,575 | -114,148 | 11.85% | 1,239,243,875 |
| 2013-08-05 | 2013-08-01 | 30.715 | 40,384,723 | +556,380 | 11.88% | 1,240,429,285 |
| 2013-08-02 | 2013-07-31 | 30.773 | 39,828,343 | +268,099 | 11.72% | 1,225,635,097 |
| 2013-08-01 | 2013-07-30 | 30.312 | 39,560,244 | +15,772 | 11.64% | 1,199,146,928 |
| 2013-07-31 | 2013-07-29 | 33.424 | 39,544,472 | -7,063 | 11.64% | 1,321,726,106 |
| 2013-07-30 | 2013-07-26 | 33.654 | 39,551,535 | +19,088 | 11.64% | 1,331,079,159 |
| 2013-07-29 | 2013-07-25 | 33.942 | 39,532,447 | -487,241 | 11.63% | 1,341,827,491 |
| 2013-07-26 | 2013-07-24 | 34.058 | 40,019,688 | +29,847 | 11.78% | 1,362,978,084 |
| 2013-07-25 | 2013-07-23 | 34.115 | 39,989,841 | -404,013 | 11.77% | 1,364,266,068 |
| 2013-07-24 | 2013-07-22 | 32.214 | 40,393,854 | +299,859 | 11.89% | 1,301,232,173 |
| 2013-07-23 | 2013-07-19 | 32.386 | 40,093,995 | +731,251 | 11.80% | 1,298,504,146 |
| 2013-07-22 | 2013-07-18 | 32.559 | 39,362,744 | +137,088 | 11.58% | 1,281,626,583 |
| 2013-07-19 | 2013-07-17 | 32.444 | 39,225,656 | -322,764 | 11.54% | 1,272,642,152 |
| 2013-07-18 | 2013-07-16 | 31.925 | 39,548,420 | -758,338 | 11.64% | 1,262,602,357 |
| 2013-07-17 | 2013-07-15 | 32.675 | 40,306,758 | +194,006 | 11.86% | 1,317,008,628 |
| 2013-07-16 | 2013-07-12 | 32.214 | 40,112,752 | +257,170 | 11.80% | 1,292,176,861 |
| 2013-07-15 | 2013-07-11 | 33.078 | 39,855,582 | +1,763,883 | 11.73% | 1,318,343,982 |
| 2013-07-12 | 2013-07-10 | 31.637 | 38,091,699 | -161,696 | 11.21% | 1,205,120,243 |
| 2013-07-11 | 2013-07-09 | 29.909 | 38,253,395 | -560,616 | 11.26% | 1,144,102,768 |
| 2013-07-10 | 2013-07-08 | 30.946 | 38,814,011 | +523,446 | 11.42% | 1,201,131,354 |
| 2013-07-09 | 2013-07-05 | 32.041 | 38,290,565 | -1,803,374 | 11.27% | 1,226,857,888 |
| 2013-07-08 | 2013-07-04 | 31.464 | 40,093,939 | +479,822 | 11.80% | 1,261,534,295 |
| 2013-07-05 | 2013-07-03 | 30.024 | 39,614,117 | +280,846 | 11.66% | 1,189,365,664 |
| 2013-07-04 | 2013-07-02 | 31.983 | 39,333,271 | -1,020,324 | 11.57% | 1,258,000,289 |
| 2013-07-03 | 2013-06-28 | 32.041 | 40,353,595 | +109,954 | 11.87% | 1,292,958,888 |
| 2013-07-02 | 2013-06-27 | 32.329 | 40,243,641 | +869,438 | 11.84% | 1,301,031,527 |
| 2013-06-28 | 2013-06-26 | 34.058 | 39,374,203 | +79,608 | 11.59% | 1,340,994,357 |
| 2013-06-27 | 2013-06-25 | 34.173 | 39,294,595 | -560,132 | 11.56% | 1,342,811,969 |
| 2013-06-26 | 2013-06-24 | 34.461 | 39,854,727 | +724,873 | 11.73% | 1,373,436,914 |
| 2013-06-25 | 2013-06-21 | 36.190 | 39,129,854 | -727,354 | 11.51% | 1,416,105,353 |
| 2013-06-24 | 2013-06-20 | 35.959 | 39,857,208 | +1,960,252 | 11.73% | 1,433,240,778 |
| 2013-06-21 | 2013-06-19 | 37.112 | 37,896,956 | -297,799 | 11.15% | 1,406,429,244 |
| 2013-06-20 | 2013-06-18 | 37.919 | 38,194,755 | -562,234 | 11.24% | 1,448,295,948 |
| 2013-06-19 | 2013-06-17 | 38.898 | 38,756,989 | +898,592 | 11.40% | 1,507,583,917 |
| 2013-06-18 | 2013-06-14 | 39.071 | 37,858,397 | +1,072,410 | 11.14% | 1,479,175,171 |
| 2013-06-17 | 2013-06-13 | 39.244 | 36,785,987 | +184,645 | 10.82% | 1,443,634,387 |
| 2013-06-14 | 2013-06-11 | 46.496 | 36,601,342 | -162,999 | 10.77% | 1,701,805,969 |
| 2013-06-13 | 2013-06-10 | 47.353 | 36,764,341 | +3,291,882 | 10.82% | 1,740,914,879 |
| 2013-06-11 | 2013-06-07 | 47.476 | 33,472,459 | -4,096,387 | 10.47% | 1,589,134,214 |
| 2013-06-10 | 2013-06-06 | 47.108 | 37,568,846 | -178,896 | 11.75% | 1,769,805,141 |
| 2013-06-07 | 2013-06-05 | 47.353 | 37,747,742 | -1,004,487 | 11.81% | 1,787,482,215 |
| 2013-06-06 | 2013-06-04 | 47.721 | 38,752,229 | -286,534 | 12.12% | 1,849,291,626 |
| 2013-06-05 | 2013-06-03 | 48.456 | 39,038,763 | -185,276 | 12.21% | 1,891,663,085 |
| 2013-06-04 | 2013-05-31 | 48.762 | 39,224,039 | -2,243,603 | 12.27% | 1,912,654,987 |
| 2013-06-03 | 2013-05-30 | 49.314 | 41,467,642 | -1,672,811 | 12.97% | 2,044,920,734 |
| 2013-05-31 | 2013-05-29 | 49.804 | 43,140,453 | -539,268 | 13.49% | 2,148,555,142 |
| 2013-05-30 | 2013-05-28 | 50.478 | 43,679,721 | +24,695 | 13.66% | 2,204,846,324 |
| 2013-05-29 | 2013-05-27 | 49.804 | 43,655,026 | +244,861 | 13.66% | 2,174,182,793 |
| 2013-05-28 | 2013-05-24 | 50.416 | 43,410,165 | +42,016 | 13.58% | 2,188,580,519 |
| 2013-05-27 | 2013-05-23 | 50.171 | 43,368,149 | -186,022 | 13.57% | 2,175,835,437 |
| 2013-05-24 | 2013-05-22 | 51.580 | 43,554,171 | -1,191,005 | 13.62% | 2,246,534,544 |
| 2013-05-23 | 2013-05-21 | 52.315 | 44,745,176 | -2,184,486 | 14.00% | 2,340,859,505 |
| 2013-05-22 | 2013-05-20 | 50.171 | 46,929,662 | -1,003,290 | 14.68% | 2,354,521,094 |
| 2013-05-21 | 2013-05-16 | 48.211 | 47,932,952 | -138,396 | 14.99% | 2,310,894,751 |
| 2013-05-20 | 2013-05-15 | 48.088 | 48,071,348 | -1,337,747 | 15.04% | 2,311,677,334 |
| 2013-05-16 | 2013-05-14 | 49.007 | 49,409,095 | -65,591 | 15.46% | 2,421,408,952 |
| 2013-05-15 | 2013-05-13 | 49.865 | 49,474,686 | -527,314 | 15.48% | 2,467,054,303 |
| 2013-05-14 | 2013-05-10 | 50.355 | 50,002,000 | +264,928 | 15.64% | 2,517,853,462 |
| 2013-05-13 | 2013-05-09 | 50.416 | 49,737,072 | +1,563,386 | 15.56% | 2,507,559,851 |
| 2013-05-10 | 2013-05-08 | 50.294 | 48,173,686 | +1,229,543 | 15.07% | 2,422,837,529 |
| 2013-05-09 | 2013-05-07 | 50.294 | 46,944,143 | +353,231 | 14.68% | 2,360,999,144 |
| 2013-05-08 | 2013-05-06 | 48.579 | 46,590,912 | -345,391 | 14.57% | 2,263,318,412 |
| 2013-05-07 | 2013-05-03 | 47.966 | 46,936,303 | -57,869 | 14.68% | 2,251,344,203 |
| 2013-05-06 | 2013-05-02 | 47.843 | 46,994,172 | -271,135 | 14.70% | 2,248,362,294 |
| 2013-05-03 | 2013-04-30 | 49.497 | 47,265,307 | +1,116,414 | 14.78% | 2,339,511,053 |
| 2013-05-02 | 2013-04-29 | 49.436 | 46,148,893 | -450,545 | 14.44% | 2,281,424,389 |
| 2013-04-30 | 2013-04-26 | 51.703 | 46,599,438 | -759,722 | 14.58% | 2,409,319,431 |
| 2013-04-29 | 2013-04-25 | 55.133 | 47,359,160 | -550,332 | 14.81% | 2,611,065,447 |
| 2013-04-26 | 2013-04-24 | 53.418 | 47,909,492 | -44,728 | 14.99% | 2,559,229,943 |
| 2013-04-25 | 2013-04-23 | 52.744 | 47,954,220 | -744,372 | 15.00% | 2,529,305,220 |
| 2013-04-24 | 2013-04-22 | 53.969 | 48,698,592 | -358,544 | 15.23% | 2,628,231,225 |
| 2013-04-23 | 2013-04-19 | 54.153 | 49,057,136 | -3,815,183 | 15.35% | 2,656,597,212 |
| 2013-04-22 | 2013-04-18 | 52.928 | 52,872,319 | -1,496,918 | 16.54% | 2,798,422,984 |
| 2013-04-19 | 2013-04-17 | 53.541 | 54,369,237 | -782,660 | 17.01% | 2,910,957,926 |
| 2013-04-18 | 2013-04-16 | 54.092 | 55,151,897 | -1,329,231 | 17.25% | 2,983,269,005 |
| 2013-04-17 | 2013-04-15 | 55.011 | 56,481,128 | -1,087,543 | 17.67% | 3,107,069,413 |
| 2013-04-16 | 2013-04-12 | 57.584 | 57,568,671 | -1,124,566 | 18.01% | 3,315,013,602 |
| 2013-04-15 | 2013-04-11 | 58.993 | 58,693,237 | -657,534 | 18.36% | 3,462,466,710 |
| 2013-04-12 | 2013-04-10 | 59.911 | 59,350,771 | -727,058 | 18.57% | 3,555,793,055 |
| 2013-04-11 | 2013-04-09 | 59.421 | 60,077,829 | +182,576 | 18.79% | 3,569,909,628 |
| 2013-04-10 | 2013-04-08 | 57.155 | 59,895,253 | -272,201 | 18.74% | 3,423,302,718 |
| 2013-04-09 | 2013-04-05 | 59.299 | 60,167,454 | -196,868 | 18.82% | 3,567,863,653 |
| 2013-04-08 | 2013-04-03 | 62.484 | 60,364,322 | +771,690 | 18.88% | 3,771,826,924 |
| 2013-04-05 | 2013-04-02 | 62.852 | 59,592,632 | -670,713 | 18.64% | 3,745,511,936 |
| 2013-04-03 | 2013-03-28 | 64.077 | 60,263,345 | +444,907 | 18.85% | 3,861,501,218 |
| 2013-04-02 | 2013-03-27 | 65.547 | 59,818,438 | +1,140,236 | 18.71% | 3,920,939,160 |
| 2013-03-28 | 2013-03-26 | 66.160 | 58,678,202 | +2,330,235 | 18.35% | 3,882,145,521 |
| 2013-03-27 | 2013-03-25 | 66.773 | 56,347,967 | -109,364 | 17.63% | 3,762,495,654 |
| 2013-03-26 | 2013-03-22 | 66.037 | 56,457,331 | +417,427 | 17.66% | 3,728,295,799 |
| 2013-03-25 | 2013-03-21 | 65.670 | 56,039,904 | +525,834 | 17.53% | 3,680,132,247 |
| 2013-03-22 | 2013-03-20 | 66.773 | 55,514,070 | +1,393,433 | 17.36% | 3,706,814,252 |
| 2013-03-21 | 2013-03-19 | 66.405 | 54,120,637 | +2,179,604 | 16.93% | 3,593,878,903 |
| 2013-03-20 | 2013-03-18 | 67.263 | 51,941,033 | -797,260 | 16.25% | 3,493,688,499 |
| 2013-03-19 | 2013-03-15 | 69.100 | 52,738,293 | -915,413 | 16.50% | 3,644,235,428 |
| 2013-03-18 | 2013-03-14 | 69.223 | 53,653,706 | -1,936,673 | 16.78% | 3,714,064,368 |
| 2013-03-15 | 2013-03-13 | 69.100 | 55,590,379 | -144,607 | 17.39% | 3,841,315,618 |
| 2013-03-14 | 2013-03-12 | 70.326 | 55,734,986 | +365,547 | 17.43% | 3,919,593,618 |
| 2013-03-13 | 2013-03-11 | 71.428 | 55,369,439 | -290,626 | 17.32% | 3,954,940,291 |
| 2013-03-12 | 2013-03-08 | 71.551 | 55,660,065 | -68,234 | 17.41% | 3,982,518,569 |
| 2013-03-11 | 2013-03-07 | 70.081 | 55,728,299 | -70,132 | 17.43% | 3,905,467,869 |
| 2013-03-08 | 2013-03-06 | 69.468 | 55,798,431 | -938,957 | 17.45% | 3,876,201,088 |
| 2013-03-07 | 2013-03-05 | 69.223 | 56,737,388 | -3,106,202 | 17.75% | 3,927,525,735 |
| 2013-03-06 | 2013-03-04 | 70.326 | 59,843,590 | -1,207,982 | 18.72% | 4,208,533,460 |
| 2013-03-05 | 2013-03-01 | 72.531 | 61,051,572 | -252,230 | 19.10% | 4,428,124,377 |
| 2013-03-04 | 2013-02-28 | 73.634 | 61,303,802 | -1,425,975 | 19.18% | 4,514,016,425 |
| 2013-03-01 | 2013-02-27 | 70.448 | 62,729,777 | -660,554 | 19.62% | 4,419,191,702 |
| 2013-02-28 | 2013-02-26 | 69.468 | 63,390,331 | +129,777 | 19.83% | 4,403,594,610 |
| 2013-02-27 | 2013-02-25 | 71.918 | 63,260,554 | -159,684 | 19.79% | 4,549,590,886 |
| 2013-02-26 | 2013-02-22 | 72.408 | 63,420,238 | +533,119 | 19.84% | 4,592,155,666 |
| 2013-02-25 | 2013-02-21 | 73.634 | 62,887,119 | -740,143 | 19.67% | 4,630,601,673 |
| 2013-02-22 | 2013-02-20 | 75.839 | 63,627,262 | -805,611 | 19.90% | 4,825,420,193 |
| 2013-02-21 | 2013-02-19 | 75.716 | 64,432,873 | +604,905 | 20.15% | 4,878,622,616 |
| 2013-02-20 | 2013-02-18 | 76.697 | 63,827,968 | -24,078 | 19.97% | 4,895,382,207 |
| 2013-02-19 | 2013-02-15 | 78.779 | 63,852,046 | -500,089 | 19.97% | 5,030,220,744 |
| 2013-02-18 | 2013-02-14 | 78.902 | 64,352,135 | -69,192 | 20.13% | 5,077,501,735 |
| 2013-02-15 | 2013-02-08 | 78.779 | 64,421,327 | -51,486 | 20.15% | 5,075,068,314 |
| 2013-02-14 | 2013-02-07 | 78.657 | 64,472,813 | +2,896,119 | 20.17% | 5,071,225,242 |
| 2013-02-08 | 2013-02-06 | 80.005 | 61,576,694 | +23,257 | 19.26% | 4,926,412,831 |
| 2013-02-07 | 2013-02-05 | 79.392 | 61,553,437 | -305,371 | 19.25% | 4,886,845,029 |
| 2013-02-06 | 2013-02-04 | 81.352 | 61,858,808 | -1,094,628 | 19.35% | 5,032,350,473 |
| 2013-02-05 | 2013-02-01 | 81.352 | 62,953,436 | -75,759 | 19.69% | 5,121,400,876 |
| 2013-02-04 | 2013-01-31 | 81.230 | 63,029,195 | +41,628 | 19.72% | 5,119,841,802 |
| 2013-02-01 | 2013-01-30 | 81.842 | 62,987,567 | +200,622 | 19.70% | 5,155,046,047 |
| 2013-01-31 | 2013-01-29 | 81.475 | 62,786,945 | -156,245 | 19.64% | 5,115,549,020 |
| 2013-01-30 | 2013-01-28 | 80.127 | 62,943,190 | -156,085 | 19.69% | 5,043,450,363 |
| 2013-01-29 | 2013-01-25 | 80.617 | 63,099,275 | -427,724 | 19.74% | 5,086,880,273 |
| 2013-01-28 | 2013-01-24 | 82.700 | 63,526,999 | +772,766 | 19.87% | 5,253,676,967 |
| 2013-01-25 | 2013-01-23 | 83.558 | 62,754,233 | +57,328,887 | 19.63% | 5,243,589,120 |
| 2013-01-24 | 2013-01-22 | 83.190 | 5,425,346 | +5,436 | 1.70% | 451,334,433 |
| 2013-01-23 | 2013-01-21 | 84.538 | 5,419,910 | +137,681 | 1.70% | 458,186,637 |
| 2013-01-21 | 2013-01-17 | 80.862 | 5,282,229 | +254,838 | 1.65% | 427,132,300 |
| 2013-01-18 | 2013-01-16 | 83.067 | 5,027,391 | +1,076,010 | 1.57% | 417,612,616 |
| 2013-01-16 | 2013-01-14 | 85.885 | 3,951,381 | +731,303 | 1.24% | 339,365,882 |
| 2013-01-15 | 2013-01-11 | 84.905 | 3,220,078 | +457,237 | 1.01% | 273,401,492 |
| 2013-01-11 | 2013-01-09 | 85.273 | 2,762,841 | +9,455 | 0.86% | 235,595,171 |
| 2013-01-10 | 2013-01-08 | 85.028 | 2,753,386 | -119,447 | 0.86% | 234,114,236 |
| 2013-01-09 | 2013-01-07 | 87.233 | 2,872,833 | +334,807 | 0.90% | 250,606,094 |
| 2013-01-08 | 2013-01-04 | 85.763 | 2,538,026 | -56,938 | 0.79% | 217,668,387 |
| 2013-01-07 | 2013-01-03 | 86.498 | 2,594,964 | +185,981 | 0.81% | 224,459,138 |
| 2013-01-04 | 2013-01-02 | 84.415 | 2,408,983 | -893,462 | 0.75% | 203,354,698 |
| 2013-01-03 | 2012-12-31 | 78.534 | 3,302,445 | +6,530 | 1.03% | 259,355,150 |
| 2013-01-02 | 2012-12-27 | 78.167 | 3,295,915 | -1,499,149 | 1.03% | 257,630,891 |
| 2012-12-28 | 2012-12-24 | 77.922 | 4,795,064 | -186,029 | 1.50% | 373,639,495 |
| 2012-12-27 | 2012-12-20 | 78.289 | 4,981,093 | +167,555 | 1.56% | 389,966,016 |
| 2012-12-21 | 2012-12-19 | 78.657 | 4,813,538 | +574,441 | 1.51% | 378,617,502 |
| 2012-12-20 | 2012-12-18 | 77.677 | 4,239,097 | -66,018 | 1.33% | 329,278,872 |
| 2012-12-19 | 2012-12-17 | 77.187 | 4,305,115 | +526,115 | 1.35% | 332,297,106 |
| 2012-12-18 | 2012-12-14 | 75.594 | 3,779,000 | +99,843 | 1.18% | 285,669,128 |
| 2012-12-17 | 2012-12-13 | 75.104 | 3,679,157 | +227,924 | 1.15% | 276,318,555 |
| 2012-12-14 | 2012-12-12 | 75.594 | 3,451,233 | -212,213 | 1.08% | 260,891,961 |
| 2012-12-13 | 2012-12-11 | 75.226 | 3,663,446 | -309,831 | 1.15% | 275,587,439 |
| 2012-12-11 | 2012-12-07 | 74.369 | 3,973,277 | -732,836 | 1.24% | 295,487,278 |
| 2012-12-10 | 2012-12-06 | 74.124 | 4,706,113 | +72,537 | 1.47% | 348,834,137 |
| 2012-12-07 | 2012-12-05 | 74.001 | 4,633,576 | -60,310 | 1.45% | 342,889,734 |
| 2012-12-06 | 2012-12-04 | 71.918 | 4,693,886 | +127,671 | 1.47% | 337,576,256 |
| 2012-12-05 | 2012-12-03 | 71.673 | 4,566,215 | +163,879 | 1.43% | 327,275,485 |
| 2012-12-04 | 2012-11-30 | 72.653 | 4,402,336 | -1,341,839 | 1.38% | 319,844,681 |
| 2012-12-03 | 2012-11-29 | 72.408 | 5,744,175 | +100,287 | 1.80% | 415,926,313 |
| 2012-11-30 | 2012-11-28 | 71.796 | 5,643,888 | +2,032,589 | 1.77% | 405,207,296 |
| 2012-11-29 | 2012-11-27 | 72.776 | 3,611,299 | -179 | 1.13% | 262,815,603 |
| 2012-11-28 | 2012-11-26 | 73.266 | 3,611,478 | -81,621 | 1.13% | 264,598,520 |
| 2012-11-27 | 2012-11-23 | 73.021 | 3,693,099 | -399,615 | 1.16% | 269,673,619 |
| 2012-11-26 | 2012-11-22 | 70.693 | 4,092,714 | -804,612 | 1.28% | 289,326,667 |
| 2012-11-23 | 2012-11-21 | 69.958 | 4,897,326 | +33,020 | 1.53% | 342,607,114 |
| 2012-11-21 | 2012-11-19 | 69.223 | 4,864,306 | +163,241 | 1.52% | 336,721,299 |
| 2012-11-20 | 2012-11-16 | 68.978 | 4,701,065 | -264,253 | 1.47% | 324,269,352 |
| 2012-11-19 | 2012-11-15 | 68.855 | 4,965,318 | -386,880 | 1.55% | 341,888,613 |
| 2012-11-16 | 2012-11-14 | 70.203 | 5,352,198 | +32,120 | 1.67% | 375,740,532 |
| 2012-11-15 | 2012-11-13 | 69.835 | 5,320,078 | +572,430 | 1.66% | 371,530,189 |
| 2012-11-14 | 2012-11-12 | 70.816 | 4,747,648 | -751,955 | 1.49% | 336,207,660 |
| 2012-11-13 | 2012-11-09 | 71.551 | 5,499,603 | +674,184 | 1.72% | 393,500,638 |
| 2012-11-12 | 2012-11-08 | 73.266 | 4,825,419 | -53,053 | 1.51% | 353,539,112 |
| 2012-11-09 | 2012-11-07 | 75.961 | 4,878,472 | -34,281 | 1.53% | 370,575,548 |
| 2012-11-08 | 2012-11-06 | 74.859 | 4,912,753 | -96,965 | 1.54% | 367,762,458 |
| 2012-11-07 | 2012-11-05 | 75.349 | 5,009,718 | -46,278 | 1.57% | 377,476,265 |
| 2012-11-06 | 2012-11-02 | 75.226 | 5,055,996 | -16,324 | 1.58% | 380,343,804 |
| 2012-11-05 | 2012-11-01 | 72.286 | 5,072,320 | +4,389,102 | 1.59% | 366,656,940 |
| 2012-10-30 | 2012-10-26 | 73.879 | 683,218 | -4,898 | 0.21% | 50,475,179 |
| 2012-10-29 | 2012-10-25 | 76.574 | 688,116 | +65,297 | 0.22% | 52,691,787 |
| 2012-10-11 | 2012-10-09 | 74.246 | 622,819 | -252,697 | 0.19% | 46,241,906 |
| 2012-10-10 | 2012-10-08 | 73.511 | 875,516 | -2,612 | 0.27% | 64,360,082 |
| 2012-09-27 | 2012-09-25 | 70.693 | 878,128 | +2,213 | 0.27% | 62,077,596 |
| 2012-09-26 | 2012-09-24 | 71.796 | 875,915 | +5,551 | 0.27% | 62,886,994 |
| 2012-09-25 | 2012-09-21 | 72.163 | 870,364 | +5,223 | 0.27% | 62,808,362 |
| 2012-09-24 | 2012-09-20 | 71.183 | 865,141 | +33,628 | 0.27% | 61,583,488 |
| 2012-09-21 | 2012-09-19 | 73.266 | 831,513 | +228,864 | 0.26% | 60,921,625 |
| 2012-09-20 | 2012-09-18 | 72.163 | 602,649 | +1,632 | 0.19% | 43,489,157 |
| 2012-09-19 | 2012-09-17 | 75.104 | 601,017 | +3,265 | 0.19% | 45,138,641 |
| 2012-09-17 | 2012-09-13 | 68.978 | 597,752 | +14,982 | 0.19% | 41,231,647 |
| 2012-09-12 | 2012-09-10 | 68.120 | 582,770 | -163,241 | 0.18% | 39,698,421 |
| 2012-09-07 | 2012-09-05 | 63.587 | 746,011 | +579,179 | 0.23% | 47,436,632 |
| 2012-07-06 | 2012-07-04 | 75.349 | 166,832 | +166,832 | 0.05% | 12,570,592 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy