History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 627,700 +0 0.02% 6,603,404
2025-10-13 2025-10-09 10.470 627,700 +0 0.02% 6,572,019
2025-10-10 2025-10-08 10.280 627,700 +0 0.02% 6,452,756
2025-10-09 2025-10-06 10.360 627,700 +0 0.02% 6,502,972
2025-10-08 2025-10-03 10.350 627,700 +0 0.02% 6,496,695
2025-10-06 2025-10-02 10.220 627,700 +0 0.02% 6,415,094
2025-10-03 2025-09-30 10.180 627,700 +0 0.02% 6,389,986
2025-10-02 2025-09-29 10.290 627,700 +0 0.02% 6,459,033
2025-09-30 2025-09-26 10.310 627,700 +0 0.02% 6,471,587
2025-09-29 2025-09-25 10.170 627,700 +0 0.02% 6,383,709
2025-09-26 2025-09-24 10.310 627,700 +0 0.02% 6,471,587
2025-09-25 2025-09-23 10.340 627,700 +0 0.02% 6,490,418
2025-09-24 2025-09-22 10.370 627,700 +0 0.02% 6,509,249
2025-09-23 2025-09-19 10.630 627,700 -2,000 0.02% 6,672,451
2025-09-22 2025-09-18 9.980 629,700 +30,000 0.02% 6,284,406
2025-09-19 2025-09-17 10.380 599,700 -10,000 0.01% 6,224,886
2025-09-17 2025-09-15 9.800 609,700 -32,000 0.01% 5,975,060
2025-09-15 2025-09-11 9.280 641,700 -1,900 0.02% 5,954,976
2025-09-11 2025-09-09 9.804 643,600 +13,374 0.02% 6,309,679
2025-09-01 2025-08-28 9.211 630,226 +35,252 0.02% 5,805,276
2025-08-29 2025-08-27 9.334 594,974 -29,376 0.01% 5,553,467
2025-08-28 2025-08-26 9.651 624,350 -19,585 0.02% 6,025,317
2025-08-27 2025-08-25 9.630 643,935 +19,585 0.02% 6,201,171
2025-08-25 2025-08-21 9.548 624,350 -11,751 0.02% 5,961,557
2025-08-22 2025-08-20 9.303 636,101 +13,709 0.02% 5,917,857
2025-08-20 2025-08-18 9.467 622,392 +3,917 0.02% 5,892,013
2025-08-18 2025-08-14 9.497 618,475 +9,792 0.02% 5,873,880
2025-08-15 2025-08-13 9.936 608,683 -19,584 0.02% 6,048,170
2025-08-14 2025-08-12 9.967 628,267 +19,584 0.02% 6,262,014
2025-08-11 2025-08-07 9.865 608,683 -58,753 0.02% 6,004,658
2025-08-08 2025-08-06 9.783 667,436 +7,834 0.02% 6,529,728
2025-08-07 2025-08-05 9.467 659,602 +19,584 0.02% 6,244,270
2025-08-06 2025-08-04 9.365 640,018 +9,792 0.02% 5,993,514
2025-08-04 2025-07-31 9.150 630,226 -41,127 0.02% 5,766,660
2025-08-01 2025-07-30 9.395 671,353 +60,712 0.02% 6,307,522
2025-07-31 2025-07-29 9.385 610,641 -97,922 0.02% 5,730,882
2025-07-30 2025-07-28 9.314 708,563 -111,631 0.02% 6,599,230
2025-07-29 2025-07-25 9.691 820,194 -97,922 0.02% 7,948,822
2025-07-25 2025-07-23 9.661 918,116 +223,262 0.02% 8,869,695
2025-07-24 2025-07-22 9.620 694,854 +9,792 0.02% 6,684,431
2025-07-23 2025-07-21 8.783 685,062 -107,714 0.02% 6,016,561
2025-07-22 2025-07-18 8.405 792,776 +1,958 0.02% 6,663,008
2025-07-17 2025-07-15 8.456 790,818 -35,251 0.02% 6,686,931
2025-07-16 2025-07-14 8.711 826,069 +15,667 0.02% 7,195,904
2025-07-10 2025-07-08 8.272 810,402 +3,917 0.02% 6,703,560
2025-07-04 2025-07-02 8.282 806,485 +62,670 0.02% 6,679,395
2025-06-30 2025-06-26 7.884 743,815 +7,834 0.02% 5,864,112
2025-06-26 2025-06-24 7.966 735,981 +27,418 0.02% 5,862,478
2025-06-25 2025-06-23 7.955 708,563 +27,418 0.02% 5,636,843
2025-06-24 2025-06-20 7.976 681,145 -19,584 0.02% 5,432,636
2025-06-23 2025-06-19 8.006 700,729 +5,875 0.02% 5,610,301
2025-06-18 2025-06-16 8.374 694,854 -828,420 0.02% 5,818,719
2025-06-17 2025-06-13 8.650 1,523,274 -117,506 0.04% 13,175,934
2025-06-16 2025-06-12 8.272 1,640,780 +1,037,973 0.04% 13,572,360
2025-06-12 2025-06-10 8.425 602,807 -58,754 0.02% 5,078,696
2025-06-11 2025-06-09 8.231 661,561 +58,754 0.02% 5,445,339
2025-06-10 2025-06-06 8.405 602,807 +9,792 0.02% 5,066,384
2025-06-09 2025-06-05 8.588 593,015 +9,792 0.01% 5,093,094
2025-06-05 2025-06-03 10.035 583,223 +54,953 0.01% 5,852,738
2025-06-02 2025-05-29 10.242 528,270 -5,507 0.01% 5,410,639
2025-05-30 2025-05-28 10.122 533,777 -5,506 0.01% 5,403,067
2025-05-26 2025-05-22 9.904 539,283 -14,685 0.01% 5,341,281
2025-05-23 2025-05-21 10.035 553,968 +3,671 0.01% 5,559,159
2025-05-15 2025-05-13 9.316 550,297 -20,191 0.01% 5,126,584
2025-05-13 2025-05-09 9.087 570,488 +3,671 0.02% 5,184,147
2025-04-30 2025-04-28 8.717 566,817 +3,672 0.02% 4,940,804
2025-04-25 2025-04-23 8.651 563,145 +7,342 0.02% 4,871,980
2025-04-15 2025-04-11 8.586 555,803 -5,507 0.01% 4,772,126
2025-04-09 2025-04-07 7.998 561,310 +1,836 0.02% 4,489,145
2025-04-02 2025-03-31 8.793 559,474 -1,836 0.01% 4,919,469
2025-04-01 2025-03-28 9.196 561,310 -11,013 0.02% 5,161,905
2025-03-31 2025-03-27 9.392 572,323 +5,506 0.02% 5,375,430
2025-03-28 2025-03-26 9.403 566,817 +9,178 0.02% 5,329,892
2025-03-27 2025-03-25 9.599 557,639 -16,520 0.01% 5,352,958
2025-03-26 2025-03-24 9.578 574,159 +62,409 0.02% 5,499,027
2025-03-25 2025-03-21 9.523 511,750 -3,671 0.01% 4,873,423
2025-03-24 2025-03-20 9.588 515,421 +7,342 0.01% 4,942,078
2025-03-21 2025-03-19 9.632 508,079 -9,178 0.01% 4,893,823
2025-03-18 2025-03-14 9.490 517,257 +14,685 0.01% 4,908,958
2025-03-17 2025-03-13 9.458 502,572 -1,744 0.01% 4,753,164
2025-03-12 2025-03-10 9.316 504,316 +9,178 0.01% 4,698,223
2025-03-11 2025-03-07 8.978 495,138 +12,848 0.01% 4,445,476
2025-03-04 2025-02-28 8.826 482,290 -12,848 0.01% 4,256,553
2025-02-28 2025-02-26 8.956 495,138 -18,356 0.01% 4,434,686
2025-02-27 2025-02-25 8.837 513,494 -11,013 0.01% 4,537,546
2025-02-26 2025-02-24 8.760 524,507 -45,889 0.01% 4,594,858
2025-02-25 2025-02-21 8.401 570,396 +14,685 0.02% 4,791,766
2025-02-21 2025-02-19 8.499 555,711 -20,191 0.01% 4,722,896
2025-02-18 2025-02-14 8.749 575,902 +12,848 0.02% 5,038,821
2025-02-17 2025-02-13 8.760 563,054 -12,848 0.02% 4,932,543
2025-02-14 2025-02-12 8.739 575,902 -12,849 0.02% 5,032,546
2025-02-13 2025-02-11 8.739 588,751 +7,342 0.02% 5,144,827
2025-02-11 2025-02-07 8.956 581,409 -36,711 0.02% 5,207,369
2025-02-10 2025-02-06 9.044 618,120 -1,836 0.02% 5,590,050
2025-02-03 2025-01-24 8.858 619,956 -1,376 0.02% 5,491,819
2025-01-23 2025-01-21 8.706 621,332 -69,751 0.02% 5,409,228
2025-01-21 2025-01-17 8.728 691,083 +5,507 0.02% 6,031,530
2025-01-16 2025-01-14 8.749 685,576 +7,342 0.02% 5,998,407
2025-01-09 2025-01-07 9.447 678,234 +12,849 0.02% 6,407,129
2025-01-06 2025-01-02 9.501 665,385 +53,230 0.02% 6,321,997
2025-01-03 2024-12-31 9.752 612,155 +40,383 0.02% 5,969,655
2024-12-30 2024-12-24 9.436 571,772 +14,684 0.02% 5,395,175
2024-12-27 2024-12-20 9.458 557,088 +7,342 0.01% 5,268,759
2024-12-23 2024-12-19 9.719 549,746 +11,013 0.01% 5,343,080
2024-12-20 2024-12-18 9.774 538,733 +5,507 0.01% 5,265,393
2024-12-16 2024-12-12 10.329 533,226 -5,507 0.01% 5,507,880
2024-12-09 2024-12-05 10.035 538,733 +16,520 0.01% 5,406,273
2024-12-06 2024-12-04 10.209 522,213 +5,507 0.01% 5,331,532
2024-12-04 2024-12-02 9.763 516,706 +7,342 0.01% 5,044,479
2024-11-28 2024-11-26 9.861 509,364 +5,507 0.01% 5,022,751
2024-11-26 2024-11-22 10.068 503,857 -7,342 0.01% 5,072,757
2024-11-15 2024-11-13 10.613 511,199 +7,342 0.01% 5,425,175
2024-11-13 2024-11-11 10.754 503,857 -9,178 0.01% 5,418,627
2024-11-08 2024-11-06 11.266 513,035 -34,875 0.01% 5,780,060
2024-11-07 2024-11-05 11.397 547,910 -7,343 0.01% 6,244,615
2024-11-05 2024-11-01 11.245 555,253 +7,343 0.01% 6,243,605
2024-11-04 2024-10-31 11.027 547,910 -51,396 0.01% 6,041,636
2024-10-30 2024-10-28 11.812 599,306 +12,617 0.02% 7,078,936
2024-10-29 2024-10-25 11.812 586,689 +3,583 0.02% 6,929,906
2024-10-25 2024-10-23 11.834 583,106 +1,792 0.02% 6,900,604
2024-10-24 2024-10-22 12.035 581,314 -1,792 0.02% 6,996,217
2024-10-21 2024-10-17 11.455 583,106 +3,583 0.02% 6,679,264
2024-10-17 2024-10-15 11.857 579,523 +21,497 0.02% 6,871,142
2024-10-15 2024-10-10 12.392 558,026 -7,166 0.02% 6,915,302
2024-10-14 2024-10-09 11.388 565,192 +34,037 0.02% 6,436,205
2024-10-10 2024-10-08 12.035 531,155 +44,786 0.01% 6,392,544
2024-10-08 2024-10-04 12.839 486,369 -1,792 0.01% 6,244,497
2024-10-07 2024-10-03 12.325 488,161 +17,914 0.01% 6,016,804
2024-10-04 2024-10-02 12.571 470,247 -36,276 0.01% 5,911,506
2024-10-03 2024-09-30 12.258 506,523 +10,749 0.01% 6,209,194
2024-10-02 2024-09-27 11.745 495,774 -42,994 0.01% 5,822,818
2024-09-27 2024-09-25 11.019 538,768 -44,786 0.01% 5,936,803
2024-09-26 2024-09-24 11.388 583,554 +3,583 0.02% 6,645,305
2024-09-25 2024-09-23 10.673 579,971 +12,540 0.02% 6,190,103
2024-09-17 2024-09-13 10.070 567,431 +12,540 0.02% 5,714,172
2024-09-16 2024-09-12 10.115 554,891 +14,331 0.02% 5,612,671
2024-09-12 2024-09-10 10.282 540,560 -4,120 0.01% 5,558,240
2024-09-05 2024-09-03 11.209 544,680 +3,583 0.01% 6,105,326
2024-09-04 2024-09-02 11.432 541,097 +21,497 0.01% 6,185,984
2024-08-28 2024-08-26 10.986 519,600 -1,791 0.01% 5,708,184
2024-08-26 2024-08-22 10.896 521,391 +1,791 0.01% 5,681,291
2024-08-16 2024-08-14 11.086 519,600 -596,541 0.01% 5,760,393
2024-08-09 2024-08-07 10.762 1,116,141 -26,872 0.03% 12,012,401
2024-08-06 2024-08-02 11.120 1,143,013 +3,583 0.03% 12,709,961
2024-08-02 2024-07-31 11.388 1,139,430 +57,326 0.03% 12,975,424
2024-07-30 2024-07-26 10.874 1,082,104 +251,783 0.04% 11,766,890
2024-07-26 2024-07-24 11.153 830,321 -1,791 0.03% 9,260,730
2024-07-25 2024-07-23 11.153 832,112 +12,540 0.03% 9,280,706
2024-07-23 2024-07-19 11.086 819,572 -17,915 0.03% 9,085,945
2024-07-18 2024-07-16 11.678 837,487 -10,748 0.03% 9,780,104
2024-07-17 2024-07-15 11.544 848,235 +25,080 0.03% 9,791,978
2024-07-16 2024-07-12 11.388 823,155 -37,620 0.03% 9,373,796
2024-07-15 2024-07-11 11.477 860,775 +28,663 0.03% 9,879,080
2024-07-05 2024-07-03 12.683 832,112 -7,166 0.03% 10,553,435
2024-06-27 2024-06-25 27.070 839,278 +12,540 0.03% 22,718,852
2024-06-26 2024-06-24 26.362 826,738 +258,759 0.03% 21,794,665
2024-06-25 2024-06-21 26.684 567,979 +12,442 0.03% 15,155,798
2024-06-24 2024-06-20 27.648 555,537 -16,175 0.03% 15,359,599
2024-06-20 2024-06-18 27.713 571,712 +313,540 0.03% 15,843,569
2024-06-17 2024-06-13 29.224 258,172 +4,977 0.01% 7,544,691
2024-06-13 2024-06-11 29.224 253,195 +7,465 0.01% 7,399,246
2024-06-12 2024-06-07 29.031 245,730 +2,488 0.01% 7,133,692
2024-06-11 2024-06-06 28.966 243,242 -1,244 0.01% 7,045,824
2024-06-07 2024-06-05 28.259 244,486 -18,663 0.01% 6,908,938
2024-06-06 2024-06-04 28.195 263,149 +37,326 0.01% 7,419,417
2024-06-04 2024-05-31 31.377 225,823 +12,442 0.01% 7,085,760
2024-05-31 2024-05-29 31.956 213,381 -31,105 0.01% 6,818,841
2024-05-30 2024-05-28 31.956 244,486 -2,488 0.01% 7,812,838
2024-05-29 2024-05-27 31.603 246,974 +4,976 0.01% 7,805,005
2024-05-28 2024-05-24 31.024 241,998 +28,617 0.01% 7,507,711
2024-05-23 2024-05-21 31.024 213,381 -9,954 0.01% 6,619,901
2024-05-22 2024-05-20 30.960 223,335 -12,442 0.01% 6,914,353
2024-05-21 2024-05-17 30.317 235,777 +12,442 0.01% 7,147,951
2024-05-20 2024-05-16 29.963 223,335 -6,221 0.01% 6,691,772
2024-05-17 2024-05-14 29.063 229,556 -4,976 0.01% 6,671,531
2024-05-16 2024-05-13 31.345 234,532 +1,244 0.01% 7,351,487
2024-05-14 2024-05-10 31.570 233,288 -2,489 0.01% 7,364,993
2024-05-13 2024-05-09 30.188 235,777 -4,976 0.01% 7,117,631
2024-05-10 2024-05-08 30.188 240,753 -9,954 0.01% 7,267,846
2024-05-08 2024-05-06 28.452 250,707 -18,663 0.01% 7,133,098
2024-05-07 2024-05-03 27.423 269,370 -12,442 0.02% 7,386,976
2024-05-03 2024-04-30 27.391 281,812 -16,175 0.02% 7,719,115
2024-05-02 2024-04-29 26.523 297,987 -2,488 0.02% 7,903,505
2024-04-30 2024-04-26 26.652 300,475 +52,256 0.02% 8,008,134
2024-04-29 2024-04-25 27.648 248,219 +2,489 0.01% 6,862,809
2024-04-26 2024-04-24 26.877 245,730 +1,244 0.01% 6,604,393
2024-04-24 2024-04-22 27.905 244,486 -2,488 0.01% 6,822,478
2024-04-23 2024-04-19 29.449 246,974 -3,733 0.01% 7,273,026
2024-04-18 2024-04-16 29.095 250,707 -1,244 0.01% 7,294,298
2024-04-15 2024-04-11 28.420 251,951 -12,442 0.01% 7,160,392
2024-04-12 2024-04-10 27.809 264,393 +6,221 0.01% 7,352,491
2024-04-11 2024-04-09 27.262 258,172 +4,977 0.01% 7,038,392
2024-04-10 2024-04-08 26.748 253,195 -2,489 0.01% 6,772,467
2024-04-09 2024-04-05 25.816 255,684 -6,221 0.01% 6,600,663
2024-04-02 2024-03-27 26.877 261,905 -8,709 0.01% 7,039,122
2024-03-28 2024-03-26 26.877 270,614 +17,419 0.02% 7,273,191
2024-03-27 2024-03-25 28.388 253,195 -8,710 0.01% 7,187,606
2024-03-26 2024-03-22 28.259 261,905 +9,954 0.01% 7,401,182
2024-03-25 2024-03-21 28.613 251,951 -16,175 0.01% 7,208,992
2024-03-22 2024-03-20 28.195 268,126 +32,349 0.02% 7,559,742
2024-03-21 2024-03-19 28.677 235,777 +9,954 0.01% 6,761,371
2024-03-18 2024-03-14 29.802 225,823 -1,244 0.01% 6,730,020
2024-03-15 2024-03-13 30.156 227,067 +1,244 0.01% 6,847,394
2024-03-11 2024-03-07 31.956 225,823 -3,733 0.01% 7,216,440
2024-03-07 2024-03-05 30.542 229,556 -4,976 0.01% 7,011,012
2024-03-06 2024-03-04 30.863 234,532 +2,488 0.01% 7,238,387
2024-03-01 2024-02-28 29.416 232,044 -1,244 0.01% 6,825,899
2024-02-28 2024-02-26 28.613 233,288 +1,244 0.01% 6,674,994
2024-02-26 2024-02-22 30.349 232,044 -59,722 0.01% 7,042,239
2024-02-22 2024-02-20 28.002 291,766 +64,699 0.02% 8,169,985
2024-02-21 2024-02-19 27.134 227,067 -1,244 0.01% 6,161,194
2024-02-16 2024-02-14 25.173 228,311 +1,244 0.01% 5,747,210
2024-02-14 2024-02-07 25.559 227,067 +2,488 0.01% 5,803,495
2024-02-07 2024-02-05 25.655 224,579 +4,977 0.01% 5,761,565
2024-02-06 2024-02-02 25.623 219,602 +7,465 0.01% 5,626,820
2024-02-02 2024-01-31 25.784 212,137 -62,210 0.01% 5,469,646
2024-01-30 2024-01-26 26.169 274,347 -3,733 0.02% 7,179,481
2024-01-29 2024-01-25 26.298 278,080 -32,349 0.02% 7,312,931
2024-01-25 2024-01-23 23.951 310,429 +46,036 0.02% 7,435,103
2024-01-23 2024-01-19 24.144 264,393 -1,245 0.01% 6,383,492
2024-01-22 2024-01-18 24.690 265,638 +4,977 0.01% 6,558,732
2024-01-18 2024-01-16 25.623 260,661 -18,663 0.01% 6,678,867
2024-01-17 2024-01-15 25.719 279,324 +18,663 0.02% 7,184,006
2024-01-12 2024-01-10 25.687 260,661 -7,465 0.01% 6,695,627
2024-01-10 2024-01-08 25.494 268,126 -1,244 0.02% 6,835,662
2024-01-09 2024-01-05 26.298 269,370 -64,699 0.02% 7,083,876
2024-01-04 2024-01-02 24.851 334,069 -37,326 0.02% 8,302,027
2024-01-03 2023-12-29 23.855 371,395 +1,244 0.02% 8,859,483
2024-01-02 2023-12-28 23.662 370,151 +22,396 0.02% 8,758,408
2023-12-29 2023-12-27 24.369 347,755 +49,768 0.02% 8,474,440
2023-12-28 2023-12-22 24.112 297,987 +3,733 0.02% 7,185,004
2023-12-27 2023-12-21 23.501 294,254 -6,221 0.02% 6,915,255
2023-12-19 2023-12-15 22.536 300,475 +6,221 0.02% 6,771,655
2023-12-13 2023-12-11 23.115 294,254 -2,489 0.02% 6,801,735
2023-12-08 2023-12-06 23.019 296,743 +2,489 0.02% 6,830,649
2023-12-06 2023-12-04 23.565 294,254 -29,861 0.02% 6,934,175
2023-12-05 2023-12-01 23.565 324,115 +3,733 0.02% 7,637,857
2023-12-04 2023-11-30 23.340 320,382 -7,466 0.02% 7,477,788
2023-11-29 2023-11-27 23.533 327,848 -7,465 0.02% 7,715,287
2023-11-27 2023-11-23 22.472 335,313 -1,244 0.02% 7,535,221
2023-11-22 2023-11-20 22.086 336,557 -6,221 0.02% 7,433,337
2023-11-15 2023-11-13 21.958 342,778 -70,920 0.02% 7,526,656
2023-11-13 2023-11-09 21.861 413,698 +68,431 0.02% 9,044,005
2023-11-10 2023-11-08 20.929 345,267 +14,931 0.02% 7,226,109
2023-11-07 2023-11-03 21.604 330,336 +7,465 0.02% 7,136,637
2023-11-01 2023-10-30 22.247 322,871 -1,244 0.02% 7,182,962
2023-10-25 2023-10-20 22.794 324,115 -39,815 0.02% 7,387,778
2023-10-24 2023-10-19 22.440 363,930 -22,395 0.02% 8,166,608
2023-10-18 2023-10-16 23.115 386,325 -3,733 0.02% 8,929,973
2023-10-17 2023-10-13 22.729 390,058 +9,954 0.02% 8,865,782
2023-10-12 2023-10-10 23.308 380,104 +1,244 0.02% 8,859,493
2023-10-10 2023-10-06 22.697 378,860 +1,244 0.02% 8,599,078
2023-09-29 2023-09-27 23.437 377,616 -1,244 0.02% 8,850,063
2023-09-20 2023-09-18 23.887 378,860 -7,465 0.02% 9,049,738
2023-09-19 2023-09-15 23.244 386,325 -13,687 0.02% 8,979,653
2023-09-18 2023-09-14 23.372 400,012 -1,244 0.02% 9,349,231
2023-09-15 2023-09-13 22.086 401,256 +17,419 0.02% 8,862,306
2023-09-14 2023-09-12 21.347 383,837 +3,733 0.02% 8,193,762
2023-09-13 2023-09-11 22.022 380,104 -1,244 0.02% 8,370,694
2023-09-12 2023-09-07 22.569 381,348 -19,908 0.02% 8,606,509
2023-09-11 2023-09-06 22.697 401,256 -32,349 0.02% 9,107,406
2023-09-07 2023-09-05 21.733 433,605 -1,244 0.02% 9,423,439
2023-09-06 2023-09-04 21.765 434,849 +8,709 0.02% 9,464,455
2023-09-05 2023-08-31 19.804 426,140 -8,087 0.02% 8,439,203
2023-08-29 2023-08-25 17.907 434,227 -5,599 0.02% 7,775,717
2023-08-18 2023-08-16 18.003 439,826 +8,709 0.02% 7,918,399
2023-08-17 2023-08-15 18.229 431,117 +1,245 0.02% 7,858,627
2023-08-16 2023-08-14 18.646 429,872 +12,442 0.02% 8,015,592
2023-08-15 2023-08-11 18.872 417,430 +9,953 0.02% 7,877,532
2023-08-04 2023-08-02 18.196 407,477 +142,462 0.03% 7,414,604
2023-07-14 2023-07-12 19.289 265,015 +1,244 0.02% 5,111,992
2023-07-13 2023-07-11 19.000 263,771 +1,244 0.02% 5,011,676
2023-07-12 2023-07-10 19.161 262,527 -11,198 0.02% 5,030,240
2023-07-11 2023-07-07 19.225 273,725 -12,442 0.02% 5,262,403
2023-07-10 2023-07-06 19.161 286,167 +1,244 0.02% 5,483,202
2023-07-06 2023-07-04 68.250 284,923 +24,884 0.02% 19,445,889
2023-07-05 2023-07-03 68.859 260,039 +137,290 0.02% 17,906,026
2023-07-04 2023-06-30 68.402 122,749 -1,970 0.02% 8,396,274
2023-07-03 2023-06-29 65.964 124,719 -656 0.02% 8,227,025
2023-06-30 2023-06-28 66.574 125,375 +3,938 0.02% 8,346,697
2023-06-29 2023-06-27 64.136 121,437 +3,939 0.02% 7,788,528
2023-06-26 2023-06-21 63.527 117,498 -17,067 0.02% 7,464,295
2023-06-23 2023-06-20 63.527 134,565 -1,969 0.02% 8,548,511
2023-06-20 2023-06-16 64.441 136,534 +1,969 0.02% 8,798,395
2023-06-16 2023-06-14 62.004 134,565 -19,692 0.02% 8,343,510
2023-06-12 2023-06-08 65.660 154,257 +3,282 0.02% 10,128,484
2023-06-09 2023-06-07 63.527 150,975 -6,564 0.02% 9,590,989
2023-06-08 2023-06-06 63.375 157,539 +2,625 0.03% 9,983,980
2023-06-07 2023-06-05 63.375 154,914 -1,969 0.02% 9,817,621
2023-06-06 2023-06-02 61.851 156,883 +11,816 0.03% 9,703,406
2023-06-05 2023-06-01 60.450 145,067 +656 0.02% 8,769,253
2023-06-02 2023-05-31 60.450 144,411 -11,159 0.02% 8,729,598
2023-06-01 2023-05-30 66.574 155,570 -656 0.02% 10,356,895
2023-05-31 2023-05-29 68.097 156,226 +4,594 0.03% 10,638,567
2023-05-30 2023-05-25 74.343 151,632 +3,939 0.02% 11,272,830
2023-05-25 2023-05-23 78.152 147,693 +1,313 0.02% 11,542,491
2023-05-22 2023-05-18 82.570 146,380 +656 0.02% 12,086,577
2023-05-19 2023-05-17 82.113 145,724 +7,877 0.02% 11,965,811
2023-05-18 2023-05-16 84.855 137,847 -6,564 0.02% 11,697,008
2023-05-16 2023-05-12 83.484 144,411 -1,969 0.02% 12,055,997
2023-05-15 2023-05-11 86.988 146,380 -657 0.02% 12,733,276
2023-05-11 2023-05-09 86.835 147,037 -7,220 0.02% 12,768,026
2023-05-10 2023-05-08 85.312 154,257 -6,564 0.02% 13,159,979
2023-05-09 2023-05-05 79.980 160,821 -13,129 0.03% 12,862,469
2023-05-08 2023-05-04 78.761 173,950 +657 0.03% 13,700,527
2023-05-05 2023-05-03 78.914 173,293 -657 0.03% 13,675,180
2023-05-04 2023-05-02 78.609 173,950 +33,477 0.03% 13,674,027
2023-04-27 2023-04-25 79.371 140,473 +657 0.02% 11,149,435
2023-04-17 2023-04-13 79.066 139,816 +32,164 0.02% 11,054,689
2023-04-12 2023-04-06 82.113 107,652 -656 0.02% 8,839,611
2023-04-06 2023-04-03 84.093 108,308 -1,313 0.02% 9,107,976
2023-04-03 2023-03-30 83.179 109,621 -102,401 0.02% 9,118,191
2023-03-30 2023-03-28 77.543 212,022 -25,600 0.03% 16,440,726
2023-03-29 2023-03-27 76.781 237,622 +4,595 0.04% 18,244,815
2023-03-28 2023-03-24 70.078 233,027 +32,821 0.04% 16,330,007
2023-03-27 2023-03-23 69.468 200,206 +12,472 0.03% 13,907,985
2023-03-24 2023-03-22 68.250 187,734 +5,251 0.03% 12,812,776
2023-03-16 2023-03-14 69.468 182,483 +656 0.03% 12,676,797
2023-03-10 2023-03-08 70.230 181,827 +657 0.03% 12,769,726
2023-03-01 2023-02-27 74.648 181,170 -3,282 0.03% 13,523,984
2023-02-27 2023-02-23 74.800 184,452 -3,282 0.03% 13,797,079
2023-02-24 2023-02-22 71.449 187,734 +7,220 0.03% 13,413,375
2023-02-23 2023-02-21 71.449 180,514 -6,564 0.03% 12,897,514
2023-02-21 2023-02-17 68.554 187,078 +5,908 0.03% 12,825,004
2023-02-17 2023-02-15 68.402 181,170 -5,252 0.03% 12,392,385
2023-02-16 2023-02-14 69.621 186,422 +5,908 0.03% 12,978,833
2023-02-15 2023-02-13 70.687 180,514 +39,385 0.03% 12,760,014
2023-02-13 2023-02-09 73.886 141,129 -2,626 0.02% 10,427,502
2023-02-09 2023-02-07 75.867 143,755 +2,626 0.02% 10,906,228
2023-02-06 2023-02-02 78.304 141,129 +13,128 0.02% 11,051,002
2023-01-31 2023-01-27 80.589 128,001 +1,313 0.02% 10,315,525
2023-01-30 2023-01-26 80.285 126,688 -25,272 0.02% 10,171,111
2023-01-27 2023-01-20 81.503 151,960 +657 0.02% 12,385,266
2023-01-18 2023-01-16 81.503 151,303 -5,908 0.02% 12,331,719
2023-01-16 2023-01-12 78.761 157,211 -3,939 0.03% 12,382,141
2023-01-13 2023-01-11 79.523 161,150 +24,616 0.03% 12,815,132
2023-01-11 2023-01-09 71.601 136,534 +42,667 0.02% 9,775,995
2023-01-10 2023-01-06 70.535 93,867 +9,846 0.02% 6,620,888
2023-01-06 2023-01-04 70.535 84,021 +1,313 0.01% 5,926,402
2023-01-04 2022-12-30 72.515 82,708 +3,282 0.01% 5,997,590
2022-12-20 2022-12-16 78.000 79,426 -656 0.01% 6,195,194
2022-12-16 2022-12-14 78.152 80,082 +3,282 0.01% 6,258,562
2022-12-13 2022-12-09 75.867 76,800 +3,282 0.01% 5,826,568
2022-12-12 2022-12-08 74.343 73,518 +3,282 0.01% 5,465,574
2022-12-08 2022-12-06 76.171 70,236 -1,313 0.01% 5,349,979
2022-12-07 2022-12-05 72.668 71,549 +1,313 0.01% 5,199,292
2022-12-06 2022-12-02 72.363 70,236 -66,298 0.01% 5,082,480
2022-12-05 2022-12-01 76.324 136,534 +1,313 0.02% 10,420,794
2022-12-02 2022-11-30 78.761 135,221 +66,298 0.02% 10,650,181
2022-12-01 2022-11-29 75.105 68,923 -657 0.01% 5,176,466
2022-11-29 2022-11-25 76.628 69,580 +657 0.01% 5,331,810
2022-11-28 2022-11-24 72.363 68,923 -1,970 0.01% 4,987,467
2022-11-21 2022-11-17 68.707 70,893 -4,595 0.01% 4,870,821
2022-11-11 2022-11-09 72.363 75,488 -5,907 0.01% 5,462,530
2022-11-08 2022-11-04 73.886 81,395 +4,595 0.01% 6,013,977
2022-11-07 2022-11-03 69.468 76,800 +4,594 0.01% 5,335,171
2022-11-04 2022-11-02 70.230 72,206 +657 0.01% 5,071,034
2022-10-27 2022-10-25 76.628 71,549 -3,282 0.01% 5,482,692
2022-10-26 2022-10-24 72.211 74,831 -3,282 0.01% 5,403,587
2022-10-24 2022-10-20 78.609 78,113 +3,282 0.01% 6,140,381
2022-10-21 2022-10-19 80.894 74,831 +16,410 0.01% 6,053,386
2022-10-20 2022-10-18 82.265 58,421 +3,282 0.01% 4,806,014
2022-10-19 2022-10-17 81.199 55,139 -656 0.01% 4,477,219
2022-10-18 2022-10-14 81.199 55,795 +7,220 0.01% 4,530,486
2022-10-13 2022-10-11 84.246 48,575 +657 0.01% 4,092,232
2022-09-30 2022-09-28 86.074 47,918 +3,282 0.01% 4,124,482
2022-09-20 2022-09-16 93.843 44,636 +8,533 0.01% 4,188,787
2022-09-13 2022-09-08 103.746 36,103 +9,846 0.01% 3,745,525
2022-09-09 2022-09-07 106.792 26,257 -656 0.00% 2,804,048
2022-09-07 2022-09-05 108.011 26,913 -5,908 0.00% 2,906,904
2022-09-01 2022-08-30 97.347 32,821 -1,313 0.01% 3,195,030
2022-08-25 2022-08-23 89.425 34,134 +6,565 0.01% 3,052,443
2022-08-18 2022-08-16 83.332 27,569 -657 0.00% 2,297,368
2022-08-17 2022-08-15 86.378 28,226 -656 0.00% 2,438,118
2022-08-16 2022-08-12 85.769 28,882 -2,626 0.00% 2,477,182
2022-08-12 2022-08-10 81.503 31,508 +1,313 0.01% 2,568,011
2022-08-11 2022-08-09 81.046 30,195 -1,313 0.00% 2,447,197
2022-08-10 2022-08-08 78.914 31,508 +1,313 0.01% 2,486,411
2022-08-05 2022-08-03 75.714 30,195 -656 0.00% 2,286,197
2022-07-22 2022-07-20 76.324 30,851 -657 0.00% 2,354,666
2022-07-21 2022-07-19 75.105 31,508 -4,595 0.01% 2,366,410
2022-07-20 2022-07-18 73.125 36,103 -1,313 0.01% 2,640,018
2022-07-19 2022-07-15 69.468 37,416 -8,533 0.01% 2,599,229
2022-07-14 2022-07-12 67.640 45,949 -32,164 0.01% 3,108,002
2022-07-08 2022-07-06 62.004 78,113 +16,410 0.01% 4,843,285
2022-07-06 2022-07-04 79.984 61,703 +3,282 0.01% 4,935,222
2022-07-05 2022-06-30 83.196 58,421 +5,789 0.01% 4,860,415
2022-06-28 2022-06-24 77.278 52,632 +1,774 0.01% 4,067,292
2022-06-27 2022-06-23 78.800 50,858 +1,774 0.01% 4,007,601
2022-06-24 2022-06-22 78.462 49,084 -9,462 0.01% 3,851,210
2022-06-22 2022-06-20 79.814 58,546 +14,784 0.01% 4,672,814
2022-06-21 2022-06-17 84.887 43,762 +1,775 0.01% 3,714,840
2022-06-20 2022-06-16 85.902 41,987 -6,506 0.01% 3,606,765
2022-06-15 2022-06-13 94.864 48,493 +2,366 0.01% 4,600,247
2022-06-14 2022-06-10 94.695 46,127 -2,957 0.01% 4,367,999
2022-06-13 2022-06-09 98.077 49,084 -1,183 0.01% 4,814,013
2022-06-10 2022-06-08 98.246 50,267 -1,182 0.01% 4,938,538
2022-06-09 2022-06-07 87.931 51,449 +2,956 0.01% 4,523,968
2022-06-08 2022-06-06 89.622 48,493 +4,731 0.01% 4,346,045
2022-06-07 2022-06-02 89.453 43,762 -5,913 0.01% 3,914,643
2022-06-02 2022-05-31 87.255 49,675 -2,366 0.01% 4,334,379
2022-06-01 2022-05-30 86.240 52,041 -73,921 0.01% 4,488,023
2022-05-31 2022-05-27 89.791 125,962 +5,913 0.02% 11,310,280
2022-05-30 2022-05-26 88.946 120,049 +5,914 0.02% 10,677,844
2022-05-27 2022-05-25 84.718 114,135 -2,957 0.02% 9,669,318
2022-05-26 2022-05-24 81.844 117,092 -8,870 0.02% 9,583,229
2022-05-25 2022-05-23 79.307 125,962 -28,386 0.02% 9,989,682
2022-05-24 2022-05-20 81.674 154,348 +28,386 0.03% 12,606,294
2022-05-10 2022-05-05 75.587 125,962 -17,741 0.02% 9,521,083
2022-05-06 2022-05-04 74.572 143,703 +591 0.03% 10,716,271
2022-05-04 2022-04-29 75.756 143,112 -1,183 0.03% 10,841,599
2022-05-03 2022-04-28 76.094 144,295 +7,097 0.03% 10,980,019
2022-04-29 2022-04-27 72.036 137,198 -10,645 0.02% 9,883,179
2022-04-28 2022-04-26 70.176 147,843 -8,871 0.03% 10,375,001
2022-04-27 2022-04-25 71.021 156,714 -138,972 0.03% 11,130,031
2022-04-26 2022-04-22 76.771 295,686 +14,784 0.05% 22,700,002
2022-04-25 2022-04-21 74.234 280,902 -14,784 0.05% 20,852,524
2022-04-20 2022-04-14 87.931 295,686 +17,741 0.05% 26,000,002
2022-04-08 2022-04-06 79.645 277,945 -1,774 0.05% 22,137,015
2022-04-01 2022-03-30 82.013 279,719 -2,957 0.05% 22,940,505
2022-03-31 2022-03-29 84.887 282,676 +3,548 0.05% 23,995,618
2022-03-30 2022-03-28 82.182 279,128 +29,569 0.05% 22,939,236
2022-03-25 2022-03-23 74.911 249,559 -2,957 0.04% 18,694,603
2022-03-24 2022-03-22 74.403 252,516 -6,505 0.04% 18,788,013
2022-03-23 2022-03-21 69.161 259,021 -591 0.05% 17,914,206
2022-03-22 2022-03-18 69.838 259,612 +1,182 0.05% 18,130,680
2022-03-21 2022-03-17 66.287 258,430 +592 0.05% 17,130,430
2022-03-18 2022-03-16 62.296 257,838 -49,084 0.05% 16,062,229
2022-03-17 2022-03-15 58.711 306,922 -75,104 0.05% 18,019,677
2022-03-10 2022-03-08 71.021 382,026 +1,774 0.07% 27,131,980
2022-03-09 2022-03-07 77.109 380,252 +2,365 0.07% 29,320,787
2022-03-08 2022-03-04 77.447 377,887 +265,526 0.07% 29,266,225
2022-02-24 2022-02-22 68.147 112,361 +5,323 0.02% 7,657,022
2022-02-16 2022-02-14 65.137 107,038 +591 0.02% 6,972,099
2022-02-15 2022-02-11 67.098 106,447 -591 0.02% 7,142,403
2022-02-11 2022-02-09 64.190 107,038 -3,549 0.02% 6,870,739
2022-02-10 2022-02-08 64.054 110,587 -591 0.02% 7,083,589
2022-02-09 2022-02-07 60.470 111,178 +1,183 0.02% 6,722,884
2022-02-07 2022-01-31 55.600 109,995 -11,828 0.02% 6,115,670
2022-02-04 2022-01-27 59.184 121,823 +1,183 0.02% 7,210,022
2022-01-25 2022-01-21 64.054 120,640 +1,183 0.02% 7,727,528
2022-01-24 2022-01-20 61.011 119,457 -592 0.02% 7,288,152
2022-01-03 2021-12-29 52.353 120,049 -1,182 0.02% 6,284,906
2021-12-30 2021-12-28 53.503 121,231 -31,934 0.02% 6,486,187
2021-12-29 2021-12-24 56.276 153,165 -17,150 0.03% 8,619,501
2021-12-22 2021-12-20 55.532 170,315 -5,322 0.03% 9,457,913
2021-12-21 2021-12-17 59.726 175,637 -11,828 0.03% 10,490,012
2021-12-20 2021-12-16 60.064 187,465 +2,957 0.03% 11,259,845
2021-12-14 2021-12-10 45.927 184,508 -7,688 0.03% 8,473,918
2021-12-07 2021-12-03 48.294 192,196 +7,688 0.03% 9,282,006
2021-12-01 2021-11-29 41.328 184,508 -11,827 0.03% 7,625,278
2021-11-30 2021-11-26 40.448 196,335 +13,010 0.03% 7,941,420
2021-11-29 2021-11-25 42.004 183,325 +591 0.03% 7,700,387
2021-11-26 2021-11-24 43.289 182,734 -1,774 0.03% 7,910,403
2021-11-25 2021-11-23 41.531 184,508 -2,957 0.03% 7,662,718
2021-11-22 2021-11-18 39.096 187,465 +4,731 0.03% 7,329,044
2021-11-15 2021-11-11 40.719 182,734 +59,137 0.03% 7,440,723
2021-11-09 2021-11-05 39.434 123,597 -591 0.02% 4,873,890
2021-11-08 2021-11-04 40.787 124,188 -5,322 0.02% 5,065,196
2021-11-03 2021-11-01 40.584 129,510 -11,828 0.02% 5,255,981
2021-11-02 2021-10-29 39.028 141,338 -118,274 0.03% 5,516,124
2021-11-01 2021-10-28 38.960 259,612 +13,010 0.05% 10,114,549
2021-10-29 2021-10-27 40.516 246,602 +1,774 0.04% 9,991,316
2021-10-28 2021-10-26 42.680 244,828 +2,957 0.04% 10,449,361
2021-10-27 2021-10-25 46.536 241,871 -2,957 0.04% 11,255,674
2021-10-26 2021-10-22 45.859 244,828 +32,525 0.04% 11,227,681
2021-10-25 2021-10-21 47.280 212,303 -2,365 0.04% 10,037,662
2021-10-22 2021-10-20 45.859 214,668 +591 0.04% 9,844,559
2021-10-21 2021-10-19 51.338 214,077 +1,183 0.04% 10,990,338
2021-10-20 2021-10-18 53.773 212,894 -2,365 0.04% 11,448,005
2021-10-19 2021-10-15 48.227 215,259 +57,954 0.04% 10,381,261
2021-10-18 2021-10-12 49.309 157,305 -4,140 0.03% 7,756,563
2021-10-15 2021-10-11 48.092 161,445 -11,236 0.03% 7,764,142
2021-10-12 2021-10-08 46.062 172,681 -1,182 0.03% 7,954,098
2021-10-11 2021-10-07 51.812 173,863 +46,127 0.03% 9,008,142
2021-10-08 2021-10-06 52.420 127,736 +2,957 0.02% 6,695,982
2021-10-06 2021-10-04 49.444 124,779 +1,182 0.02% 6,169,616
2021-10-05 2021-09-30 49.850 123,597 -2,365 0.02% 6,161,333
2021-10-04 2021-09-29 48.497 125,962 +2,957 0.02% 6,108,829
2021-09-30 2021-09-28 54.382 123,005 +2,365 0.02% 6,689,260
2021-09-29 2021-09-27 47.077 120,640 +2,957 0.02% 5,679,366
2021-09-16 2021-09-14 55.464 117,683 -8,871 0.02% 6,527,199
2021-09-15 2021-09-13 57.493 126,554 -2,365 0.02% 7,276,023
2021-09-14 2021-09-10 52.691 128,919 +11,236 0.02% 6,792,876
2021-09-13 2021-09-09 56.141 117,683 -53,223 0.02% 6,606,799
2021-09-10 2021-09-08 53.165 170,906 +8,279 0.03% 9,086,134
2021-09-09 2021-09-07 53.435 162,627 -592 0.03% 8,689,985
2021-09-02 2021-08-31 45.927 163,219 -8,870 0.03% 7,496,176
2021-08-31 2021-08-27 40.448 172,089 -14,785 0.03% 6,960,710
2021-08-30 2021-08-26 38.690 186,874 +2,957 0.03% 7,230,098
2021-08-27 2021-08-25 36.728 183,917 +8,871 0.03% 6,754,932
2021-08-26 2021-08-24 35.308 175,046 +8,870 0.03% 6,180,477
2021-08-25 2021-08-23 33.752 166,176 -2,956 0.03% 5,608,776
2021-08-24 2021-08-20 31.926 169,132 -2,957 0.03% 5,399,668
2021-08-20 2021-08-18 34.428 172,089 -17,741 0.03% 5,924,752
2021-08-19 2021-08-17 34.767 189,830 +118,274 0.03% 6,599,746
2021-08-16 2021-08-12 38.013 71,556 +23,655 0.01% 2,720,080
2021-08-04 2021-08-02 39.028 47,901 -7,097 0.01% 1,869,475
2021-07-29 2021-07-27 39.772 54,998 -36,073 0.01% 2,187,376
2021-07-23 2021-07-21 40.584 91,071 -1,183 0.02% 3,695,989
2021-07-22 2021-07-20 41.192 92,254 +591 0.02% 3,800,159
2021-07-21 2021-07-19 41.936 91,663 -5,913 0.02% 3,844,015
2021-07-20 2021-07-16 41.057 97,576 +591 0.02% 4,006,185
2021-07-16 2021-07-14 39.434 96,985 +1,183 0.02% 3,824,480
2021-06-23 2021-06-21 42.672 95,802 +10,459 0.02% 4,088,047
2021-06-18 2021-06-16 44.039 85,343 -4,742 0.02% 3,758,382
2021-06-10 2021-06-08 41.381 90,085 -7,902 0.02% 3,727,812
2021-06-07 2021-06-03 41.609 97,987 -2,107 0.02% 4,077,125
2021-06-02 2021-05-31 39.331 100,094 +2,107 0.02% 3,936,795
2021-06-01 2021-05-28 37.547 97,987 +7,902 0.02% 3,679,085
2021-05-25 2021-05-21 37.964 90,085 -1,580 0.02% 3,420,011
2021-05-24 2021-05-20 36.598 91,665 +1,580 0.02% 3,354,715
2021-05-21 2021-05-18 39.862 90,085 +7,902 0.02% 3,591,011
2021-05-17 2021-05-13 39.255 82,183 -526 0.02% 3,226,098
2021-05-14 2021-05-12 41.077 82,709 -1,054 0.02% 3,397,465
2021-05-12 2021-05-10 41.913 83,763 +1,580 0.02% 3,510,721
2021-05-03 2021-04-29 38.724 82,183 -7,902 0.02% 3,182,418
2021-04-28 2021-04-26 37.736 90,085 +7,902 0.02% 3,399,491
2021-04-23 2021-04-21 37.547 82,183 +31,609 0.02% 3,085,697
2021-04-15 2021-04-13 36.446 50,574 +4,741 0.01% 1,843,205
2021-03-31 2021-03-29 36.256 45,833 -31,608 0.01% 1,661,715
2021-03-30 2021-03-26 31.245 77,441 +5,268 0.02% 2,419,612
2021-03-26 2021-03-24 29.992 72,173 -5,268 0.01% 2,164,596
2021-03-18 2021-03-16 32.725 77,441 -1,054 0.02% 2,534,272
2021-03-16 2021-03-12 33.067 78,495 +5,795 0.02% 2,595,584
2021-03-10 2021-03-08 32.384 72,700 -27,394 0.01% 2,354,282
2021-03-08 2021-03-04 34.737 100,094 -17,912 0.02% 3,476,996
2021-03-05 2021-03-03 33.788 118,006 +26,341 0.02% 3,987,210
2021-03-04 2021-03-02 31.131 91,665 -4,215 0.02% 2,853,595
2021-03-03 2021-03-01 29.384 95,880 +1,581 0.02% 2,817,371
2021-03-01 2021-02-25 28.283 94,299 +5,795 0.02% 2,667,094
2021-02-25 2021-02-23 27.106 88,504 -34,243 0.02% 2,399,032
2021-02-24 2021-02-22 27.069 122,747 +2,634 0.02% 3,322,580
2021-02-23 2021-02-19 25.626 120,113 -2,634 0.02% 3,078,001
2021-02-22 2021-02-18 25.056 122,747 -1,580 0.02% 3,075,600
2021-02-19 2021-02-17 25.170 124,327 +31,608 0.02% 3,129,349
2021-02-10 2021-02-08 22.892 92,719 +2,107 0.02% 2,122,565
2021-02-09 2021-02-05 22.892 90,612 +4,215 0.02% 2,074,331
2021-02-01 2021-01-28 23.158 86,397 +2,634 0.02% 2,000,799
2021-01-22 2021-01-20 25.132 83,763 -1,580 0.02% 2,105,161
2021-01-18 2021-01-14 24.335 85,343 -1,054 0.02% 2,076,830
2021-01-15 2021-01-13 24.829 86,397 -2,634 0.02% 2,145,119
2021-01-14 2021-01-12 24.183 89,031 +2,634 0.02% 2,153,058
2021-01-13 2021-01-11 24.031 86,397 -1,054 0.02% 2,076,239
2021-01-08 2021-01-06 23.576 87,451 -7,902 0.02% 2,061,728
2021-01-05 2020-12-31 23.538 95,353 -5,268 0.02% 2,244,404
2020-12-30 2020-12-28 23.955 100,621 -6,848 0.02% 2,410,422
2020-12-29 2020-12-24 23.917 107,469 -21,073 0.02% 2,570,388
2020-12-23 2020-12-21 25.170 128,542 +28,975 0.03% 3,235,442
2020-12-22 2020-12-18 25.094 99,567 +5,268 0.02% 2,498,572
2020-12-16 2020-12-14 23.955 94,299 -1,581 0.02% 2,258,975
2020-12-15 2020-12-11 24.487 95,880 +8,429 0.02% 2,347,809
2020-12-09 2020-12-07 23.842 87,451 -526 0.02% 2,084,968
2020-12-08 2020-12-04 24.107 87,977 +1,053 0.02% 2,120,889
2020-12-07 2020-12-03 24.980 86,924 -13,170 0.02% 2,171,404
2020-12-03 2020-12-01 24.980 100,094 +527 0.02% 2,500,397
2020-12-02 2020-11-30 24.259 99,567 +2,634 0.02% 2,415,412
2020-12-01 2020-11-27 25.398 96,933 -11,590 0.02% 2,461,913
2020-11-27 2020-11-25 24.980 108,523 +13,170 0.02% 2,710,957
2020-11-25 2020-11-23 24.867 95,353 +21,073 0.02% 2,371,104
2020-11-20 2020-11-18 23.538 74,280 -2,634 0.01% 1,748,391
2020-11-13 2020-11-11 23.234 76,914 -10,010 0.02% 1,787,030
2020-10-12 2020-10-08 19.628 86,924 -5,268 0.02% 1,706,103
2020-10-08 2020-10-06 19.514 92,192 -94,826 0.02% 1,799,001
2020-10-07 2020-10-05 19.058 187,018 +104,835 0.04% 3,564,201
2020-09-24 2020-09-22 22.627 82,183 -32,135 0.02% 1,859,530
2020-09-23 2020-09-21 23.006 114,318 +13,170 0.02% 2,630,039
2020-09-22 2020-09-18 23.082 101,148 +18,965 0.02% 2,334,726
2020-09-08 2020-09-04 22.399 82,183 -2,107 0.02% 1,840,810
2020-09-07 2020-09-03 22.665 84,290 +10,010 0.02% 1,910,405
2020-09-02 2020-08-31 22.665 74,280 -9,483 0.01% 1,683,531
2020-08-25 2020-08-21 22.892 83,763 +12,117 0.02% 1,917,541
2020-08-19 2020-08-17 23.842 71,646 -8,956 0.01% 1,708,152
2020-08-11 2020-08-07 23.006 80,602 +8,956 0.02% 1,854,357
2020-08-06 2020-08-04 23.272 71,646 -2,634 0.01% 1,667,353
2020-08-03 2020-07-30 23.082 74,280 -8,956 0.01% 1,714,551
2020-07-30 2020-07-28 22.589 83,236 +2,634 0.02% 1,880,196
2020-07-28 2020-07-24 22.665 80,602 +8,956 0.02% 1,826,817
2020-07-20 2020-07-16 23.538 71,646 -55,842 0.01% 1,686,392
2020-07-15 2020-07-13 24.829 127,488 +55,842 0.03% 3,165,352
2020-07-13 2020-07-09 25.398 71,646 -26,341 0.01% 1,819,672
2020-07-10 2020-07-08 25.284 97,987 +23,180 0.02% 2,477,523
2020-07-09 2020-07-07 25.170 74,807 +2,634 0.01% 1,882,915
2020-07-02 2020-06-29 21.829 72,173 -2,107 0.01% 1,575,497
2020-06-30 2020-06-26 21.754 74,280 +2,107 0.01% 1,615,852
2020-06-24 2020-06-22 28.381 72,173 +6,813 0.01% 2,048,351
2020-06-22 2020-06-18 27.543 65,360 +1,909 0.01% 1,800,190
2020-06-12 2020-06-10 27.040 63,451 +11,927 0.01% 1,715,691
2020-06-04 2020-06-02 25.950 51,524 -2,386 0.01% 1,337,030
2020-06-02 2020-05-29 24.818 53,910 +2,386 0.01% 1,337,925
2020-05-27 2020-05-25 25.279 51,524 +2,385 0.01% 1,302,470
2020-05-26 2020-05-22 25.111 49,139 +4,771 0.01% 1,233,940
2020-05-25 2020-05-21 26.243 44,368 -64,406 0.01% 1,164,354
2020-05-22 2020-05-20 26.537 108,774 -5,248 0.02% 2,886,488
2020-05-21 2020-05-19 26.369 114,022 +72,039 0.02% 3,006,631
2020-05-18 2020-05-14 24.985 41,983 -111,636 0.01% 1,048,964
2020-05-15 2020-05-13 25.237 153,619 -14,312 0.03% 3,876,880
2020-05-14 2020-05-12 25.237 167,931 +11,927 0.04% 4,238,071
2020-05-12 2020-05-08 24.860 156,004 -19,561 0.03% 3,878,210
2020-05-11 2020-05-07 24.105 175,565 -19,083 0.04% 4,232,010
2020-05-08 2020-05-06 24.399 194,648 +4,771 0.04% 4,749,127
2020-05-06 2020-05-04 23.854 189,877 +8,110 0.04% 4,529,242
2020-05-05 2020-04-29 24.650 181,767 +11,927 0.04% 4,480,570
2020-05-04 2020-04-28 24.734 169,840 +27,671 0.04% 4,200,808
2020-04-29 2020-04-27 24.273 142,169 +9,541 0.03% 3,450,836
2020-04-28 2020-04-24 24.440 132,628 -92,553 0.03% 3,241,490
2020-04-27 2020-04-23 24.608 225,181 +19,083 0.05% 5,541,288
2020-04-24 2020-04-22 24.818 206,098 +13,836 0.04% 5,114,891
2020-04-23 2020-04-21 24.734 192,262 +11,927 0.04% 4,755,392
2020-04-22 2020-04-20 25.447 180,335 +35,780 0.04% 4,588,911
2020-04-21 2020-04-17 25.950 144,555 -9,064 0.03% 3,751,152
2020-04-20 2020-04-16 25.405 153,619 +8,587 0.03% 3,902,640
2020-04-17 2020-04-15 25.824 145,032 +4,771 0.03% 3,745,290
2020-04-16 2020-04-14 25.992 140,261 +14,790 0.03% 3,645,604
2020-04-14 2020-04-08 25.530 125,471 +477 0.03% 3,203,329
2020-04-09 2020-04-07 25.698 124,994 +6,679 0.03% 3,212,111
2020-04-08 2020-04-06 25.489 118,315 -1,432 0.03% 3,015,673
2020-04-07 2020-04-03 25.321 119,747 +6,203 0.03% 3,032,093
2020-04-06 2020-04-02 25.237 113,544 +21,468 0.02% 2,865,508
2020-04-03 2020-04-01 24.985 92,076 +8,110 0.02% 2,300,560
2020-04-02 2020-03-31 25.489 83,966 +29,579 0.02% 2,140,168
2020-04-01 2020-03-30 25.069 54,387 -7,156 0.01% 1,363,444
2020-03-30 2020-03-26 24.231 61,543 -3,340 0.01% 1,491,239
2020-03-27 2020-03-25 24.063 64,883 +15,267 0.01% 1,561,290
2020-03-17 2020-03-13 24.818 49,616 +2,385 0.01% 1,231,358
2020-03-11 2020-03-09 24.776 47,231 +2,386 0.01% 1,170,188
2020-03-10 2020-03-06 26.788 44,845 +4,770 0.01% 1,201,312
2020-03-05 2020-03-03 26.369 40,075 -4,770 0.01% 1,056,732
2020-03-04 2020-03-02 25.992 44,845 -2,386 0.01% 1,165,592
2020-03-03 2020-02-28 24.776 47,231 +2,386 0.01% 1,170,188
2020-02-24 2020-02-20 26.369 44,845 +1,431 0.01% 1,182,512
2020-02-07 2020-02-05 25.698 43,414 -52,002 0.01% 1,115,658
2020-02-06 2020-02-04 25.405 95,416 +52,002 0.02% 2,424,012
2020-02-05 2020-02-03 24.692 43,414 +954 0.01% 1,071,978
2020-01-30 2020-01-24 26.620 42,460 -215,639 0.01% 1,130,302
2020-01-29 2020-01-22 27.585 258,099 +4,294 0.06% 7,119,559
2020-01-23 2020-01-21 27.543 253,805 +94,461 0.05% 6,990,471
2020-01-22 2020-01-20 28.213 159,344 +107,820 0.03% 4,495,641
2020-01-21 2020-01-17 28.549 51,524 -16,221 0.01% 1,470,949
2020-01-20 2020-01-16 28.130 67,745 +16,221 0.01% 1,905,639
2020-01-15 2020-01-13 28.716 51,524 -47,231 0.01% 1,479,589
2020-01-14 2020-01-10 28.926 98,755 +48,662 0.02% 2,856,598
2020-01-09 2020-01-07 30.729 50,093 -477 0.01% 1,539,295
2020-01-03 2019-12-31 29.345 50,570 -2,386 0.01% 1,483,993
2020-01-02 2019-12-27 29.303 52,956 +2,386 0.01% 1,551,791
2019-11-28 2019-11-26 30.310 50,570 -2,386 0.01% 1,532,753
2019-11-15 2019-11-13 29.010 52,956 -41,982 0.01% 1,536,251
2019-11-14 2019-11-12 29.010 94,938 +2,385 0.02% 2,754,147
2019-11-12 2019-11-08 39.428 92,553 -14,312 0.02% 3,649,173
2019-11-11 2019-11-07 39.574 106,865 +14,601 0.02% 4,229,032
2019-11-08 2019-11-06 40.205 92,264 +2,060 0.02% 3,709,459
2019-10-28 2019-10-24 40.545 90,204 +36,246 0.02% 3,657,297
2019-10-25 2019-10-23 40.205 53,958 -2,059 0.01% 2,169,372
2019-10-21 2019-10-17 39.622 56,017 -3,707 0.01% 2,219,514
2019-10-17 2019-10-15 39.234 59,724 +2,059 0.01% 2,343,194
2019-10-14 2019-10-10 38.602 57,665 -77,023 0.01% 2,226,011
2019-09-26 2019-09-24 39.913 134,688 -824 0.03% 5,375,869
2019-09-18 2019-09-16 42.196 135,512 +46,132 0.03% 5,718,017
2019-09-13 2019-09-11 41.273 89,380 +10,297 0.02% 3,688,988
2019-09-12 2019-09-10 40.302 79,083 -58,489 0.02% 3,187,199
2019-09-06 2019-09-04 38.651 137,572 +77,024 0.03% 5,317,298
2019-09-04 2019-09-02 39.137 60,548 -21,006 0.02% 2,369,642
2019-09-02 2019-08-29 32.339 81,554 +4,119 0.02% 2,637,348
2019-08-13 2019-08-09 30.348 77,435 +4,118 0.02% 2,349,986
2019-08-06 2019-08-02 32.824 73,317 -10,297 0.02% 2,406,574
2019-08-05 2019-08-01 33.650 83,614 +12,357 0.02% 2,813,586
2019-07-02 2019-06-27 35.689 71,257 +6,178 0.02% 2,543,096
2019-06-28 2019-06-26 35.349 65,079 +824 0.02% 2,300,489
2019-06-12 2019-06-10 33.358 64,255 -10,297 0.02% 2,143,441
2019-06-03 2019-05-30 39.042 74,552 +25,094 0.02% 2,910,658
2019-05-24 2019-05-22 39.042 49,458 +1,888 0.01% 1,930,938
2019-05-23 2019-05-21 39.095 47,570 -3,021 0.01% 1,859,747
2019-04-15 2019-04-11 46.141 50,591 +378 0.01% 2,334,295
2019-04-08 2019-04-03 46.511 50,213 -4,531 0.01% 2,335,474
2019-04-04 2019-04-02 45.611 54,744 -9,438 0.01% 2,496,916
2019-04-03 2019-04-01 45.240 64,182 -7,551 0.02% 2,903,591
2019-04-02 2019-03-29 40.843 71,733 +5,286 0.02% 2,929,798
2019-03-28 2019-03-26 39.413 66,447 -5,664 0.02% 2,618,862
2019-03-22 2019-03-20 41.585 72,111 -28,315 0.02% 2,998,717
2019-03-20 2019-03-18 41.426 100,426 +9,438 0.03% 4,160,229
2019-03-19 2019-03-15 40.949 90,988 +7,551 0.02% 3,725,872
2019-03-15 2019-03-13 41.267 83,437 +11,326 0.02% 3,443,186
2019-03-13 2019-03-11 41.426 72,111 +1,888 0.02% 2,987,257
2019-03-12 2019-03-08 41.214 70,223 -3,020 0.02% 2,894,165
2019-03-08 2019-03-06 43.015 73,243 +18,877 0.02% 3,150,551
2019-03-07 2019-03-05 43.598 54,366 -755 0.01% 2,370,236
2019-03-06 2019-03-04 44.286 55,121 -17,367 0.01% 2,441,112
2019-03-05 2019-03-01 43.068 72,488 +1,132 0.02% 3,121,914
2019-02-28 2019-02-26 42.379 71,356 -245,024 0.02% 3,024,021
2019-02-27 2019-02-25 41.956 316,380 -1,888 0.09% 13,273,900
2019-02-26 2019-02-22 40.790 318,268 +1,132 0.09% 12,982,192
2019-02-25 2019-02-21 40.790 317,136 +756 0.09% 12,936,018
2019-02-21 2019-02-19 38.141 316,380 +3,775 0.09% 12,067,182
2019-02-19 2019-02-15 38.353 312,605 -3,775 0.08% 11,989,438
2019-02-18 2019-02-14 39.572 316,380 -378 0.09% 12,519,701
2019-02-15 2019-02-13 39.519 316,758 +755 0.09% 12,517,879
2019-02-14 2019-02-12 38.035 316,003 +1,133 0.09% 12,019,322
2019-02-11 2019-02-04 38.777 314,870 +10,571 0.09% 12,209,748
2019-02-01 2019-01-30 37.135 304,299 -4,531 0.08% 11,300,115
2019-01-31 2019-01-29 36.976 308,830 -5,663 0.08% 11,419,294
2019-01-24 2019-01-22 36.711 314,493 -3,775 0.09% 11,545,389
2019-01-22 2019-01-18 37.665 318,268 +3,398 0.09% 11,987,453
2019-01-21 2019-01-17 36.446 314,870 +377 0.09% 11,475,829
2019-01-18 2019-01-16 36.658 314,493 +5,663 0.09% 11,528,729
2019-01-17 2019-01-15 36.075 308,830 -4,153 0.08% 11,141,173
2019-01-16 2019-01-14 34.486 312,983 +2,643 0.08% 10,793,594
2019-01-08 2019-01-04 32.526 310,340 -755 0.08% 10,094,166
2018-12-28 2018-12-24 33.745 311,095 -4,908 0.08% 10,497,764
2018-12-27 2018-12-20 34.168 316,003 +4,153 0.09% 10,797,302
2018-11-28 2018-11-26 38.459 311,850 +1,510 0.08% 11,993,521
2018-11-09 2018-11-07 40.048 310,340 +3,776 0.08% 12,428,648
2018-11-01 2018-10-30 38.353 306,564 +1,887 0.08% 11,757,745
2018-10-31 2018-10-29 38.936 304,677 +1,888 0.08% 11,862,913
2018-10-30 2018-10-26 46.511 302,789 +4,908 0.08% 14,083,122
2018-10-25 2018-10-23 45.346 297,881 -8,683 0.08% 13,507,684
2018-10-23 2018-10-19 43.704 306,564 +94,385 0.08% 13,397,983
2018-10-22 2018-10-18 43.386 212,179 +4,153 0.06% 9,205,569
2018-10-16 2018-10-12 46.776 208,026 +2,265 0.06% 9,730,668
2018-10-15 2018-10-11 45.028 205,761 +1,133 0.06% 9,265,019
2018-10-12 2018-10-10 47.677 204,628 -3,020 0.06% 9,756,003
2018-10-10 2018-10-08 44.922 207,648 +3,775 0.06% 9,327,987
2018-10-08 2018-10-04 47.359 203,873 -4,908 0.06% 9,655,206
2018-10-05 2018-10-03 48.789 208,781 +4,908 0.06% 10,186,264
2018-09-27 2018-09-24 48.524 203,873 -3,775 0.06% 9,892,807
2018-09-26 2018-09-21 49.743 207,648 -3,398 0.06% 10,328,986
2018-09-20 2018-09-18 44.763 211,046 +2,643 0.06% 9,447,093
2018-09-12 2018-09-10 43.333 208,403 +40,397 0.06% 9,030,704
2018-08-30 2018-08-28 48.895 168,006 +3,775 0.05% 8,214,683
2018-08-29 2018-08-27 49.107 164,231 -17,367 0.04% 8,064,904
2018-08-28 2018-08-24 49.743 181,598 -755 0.05% 9,033,187
2018-08-27 2018-08-23 49.531 182,353 +12,459 0.05% 9,032,103
2018-08-23 2018-08-21 48.471 169,894 +5,286 0.05% 8,234,997
2018-08-21 2018-08-17 46.246 164,608 -3,021 0.04% 7,612,539
2018-08-20 2018-08-16 46.617 167,629 +9,816 0.05% 7,814,409
2018-08-14 2018-08-10 50.114 157,813 -6,795 0.04% 7,908,575
2018-08-13 2018-08-09 51.067 164,608 +3,020 0.04% 8,406,057
2018-08-10 2018-08-08 49.478 161,588 +377 0.04% 7,995,034
2018-08-07 2018-08-03 47.730 161,211 +3,776 0.04% 7,694,560
2018-08-03 2018-08-01 49.955 157,435 +1,132 0.04% 7,864,612
2018-07-24 2018-07-20 48.683 156,303 +56,632 0.04% 7,609,343
2018-07-23 2018-07-19 47.571 99,671 +56,631 0.03% 4,741,432
2018-07-12 2018-07-10 54.034 43,040 -2,265 0.01% 2,325,609
2018-07-11 2018-07-09 53.716 45,305 +2,265 0.01% 2,433,596
2018-07-09 2018-07-05 50.749 43,040 -3,775 0.01% 2,184,249
2018-06-28 2018-06-26 54.034 46,815 +3,398 0.01% 2,529,586
2018-06-27 2018-06-25 56.470 43,417 -198,210 0.01% 2,451,779
2018-06-26 2018-06-22 59.331 241,627 +92,498 0.07% 14,335,994
2018-06-22 2018-06-20 57.212 149,129 +6,796 0.04% 8,531,987
2018-06-21 2018-06-19 57.424 142,333 +3,020 0.04% 8,173,333
2018-06-14 2018-06-12 64.099 139,313 -2,643 0.04% 8,929,792
2018-06-12 2018-06-08 61.238 141,956 -7,551 0.04% 8,693,125
2018-06-06 2018-06-04 62.086 149,507 -3,398 0.04% 9,282,255
2018-06-05 2018-06-01 59.119 152,905 +755 0.04% 9,039,621
2018-06-04 2018-05-31 59.967 152,150 -36,244 0.04% 9,123,946
2018-06-01 2018-05-30 56.470 188,394 -18,877 0.05% 10,638,701
2018-05-30 2018-05-28 62.559 207,271 +11,047 0.06% 12,966,706
2018-05-29 2018-05-25 61.328 196,224 -715 0.06% 12,034,055
2018-05-28 2018-05-24 61.664 196,939 -15,012 0.06% 12,144,024
2018-05-25 2018-05-23 59.873 211,951 +53,613 0.06% 12,690,203
2018-05-24 2018-05-21 66.028 158,338 -2,144 0.05% 10,454,818
2018-05-23 2018-05-18 67.707 160,482 +58,259 0.05% 10,865,782
2018-05-21 2018-05-17 63.343 102,223 +12,510 0.03% 6,475,068
2018-05-17 2018-05-15 63.119 89,713 +358 0.03% 5,662,573
2018-05-16 2018-05-14 64.126 89,355 -60,047 0.03% 5,729,976
2018-05-15 2018-05-11 61.552 149,402 -23,233 0.04% 9,195,988
2018-05-14 2018-05-10 61.104 172,635 +30,739 0.05% 10,548,745
2018-05-10 2018-05-08 59.314 141,896 -1,787 0.04% 8,416,380
2018-05-09 2018-05-07 57.635 143,683 +1,787 0.04% 8,281,174
2018-05-02 2018-04-27 61.440 141,896 +1,787 0.04% 8,718,099
2018-04-30 2018-04-26 61.104 140,109 +53,256 0.04% 8,561,266
2018-04-27 2018-04-25 63.343 86,853 +30,380 0.02% 5,501,493
2018-04-26 2018-04-24 62.447 56,473 -87,568 0.02% 3,526,585
2018-04-25 2018-04-23 58.307 144,041 -4,289 0.04% 8,398,528
2018-04-24 2018-04-20 56.628 148,330 -86,139 0.04% 8,399,604
2018-04-23 2018-04-19 57.971 234,469 -357 0.07% 13,592,348
2018-04-17 2018-04-13 55.117 234,826 -3,574 0.07% 12,942,904
2018-04-16 2018-04-12 54.837 238,400 +357 0.07% 13,073,192
2018-04-13 2018-04-11 57.523 238,043 +4,647 0.07% 13,692,976
2018-04-12 2018-04-10 56.292 233,396 +1,072 0.07% 13,138,346
2018-04-10 2018-04-06 54.278 232,324 -3,574 0.07% 12,610,001
2018-04-06 2018-04-03 53.942 235,898 -13,225 0.07% 12,724,789
2018-04-04 2018-03-29 55.956 249,123 +3,574 0.07% 13,940,012
2018-03-29 2018-03-27 55.565 245,549 -74,701 0.07% 13,643,843
2018-03-28 2018-03-26 54.557 320,250 +15,012 0.09% 17,472,018
2018-03-27 2018-03-23 51.480 305,238 +56,115 0.09% 15,713,601
2018-03-26 2018-03-22 55.956 249,123 -11,437 0.07% 13,940,012
2018-03-23 2018-03-21 56.628 260,560 +1,429 0.07% 14,754,944
2018-03-22 2018-03-20 56.852 259,131 +36,815 0.07% 14,732,023
2018-03-21 2018-03-19 56.068 222,316 +21,803 0.06% 12,464,870
2018-03-20 2018-03-16 58.530 200,513 +357 0.06% 11,736,093
2018-03-19 2018-03-15 60.657 200,156 +3,574 0.06% 12,140,797
2018-03-16 2018-03-14 62.223 196,582 +17,871 0.06% 12,232,010
2018-03-15 2018-03-13 60.992 178,711 +358 0.05% 10,900,015
2018-03-14 2018-03-12 62.447 178,353 -358 0.05% 11,137,659
2018-03-13 2018-03-09 61.664 178,711 -3,574 0.05% 11,020,015
2018-03-12 2018-03-08 61.440 182,285 +6,791 0.05% 11,199,602
2018-03-08 2018-03-06 62.783 175,494 +3,217 0.05% 11,018,042
2018-03-07 2018-03-05 60.433 172,277 -2,502 0.05% 10,411,190
2018-03-06 2018-03-02 61.440 174,779 +50,396 0.05% 10,738,433
2018-03-05 2018-03-01 66.252 124,383 -11,080 0.04% 8,240,661
2018-03-02 2018-02-28 65.581 135,463 +55,401 0.04% 8,883,776
2018-03-01 2018-02-27 66.140 80,062 +45,750 0.02% 5,295,332
2018-02-27 2018-02-23 73.862 34,312 -83,995 0.01% 2,534,366
2018-02-26 2018-02-22 71.065 118,307 -142,968 0.03% 8,407,434
2018-02-23 2018-02-21 69.498 261,275 +47,894 0.07% 18,158,031
2018-02-22 2018-02-20 69.162 213,381 -1,072 0.06% 14,757,865
2018-02-21 2018-02-15 71.176 214,453 -3,932 0.06% 15,264,007
2018-02-20 2018-02-13 62.783 218,385 +5,362 0.06% 13,710,869
2018-02-14 2018-02-12 61.552 213,023 +1,787 0.06% 13,111,986
2018-02-13 2018-02-09 60.545 211,236 +10,723 0.06% 12,789,233
2018-02-12 2018-02-08 64.574 200,513 -7,149 0.06% 12,947,850
2018-02-09 2018-02-07 66.140 207,662 +43,963 0.06% 13,734,847
2018-02-08 2018-02-06 71.065 163,699 +26,807 0.05% 11,633,196
2018-02-07 2018-02-05 80.018 136,892 +51,826 0.04% 10,953,765
2018-02-06 2018-02-02 82.032 85,066 -51,112 0.02% 6,978,134
2018-02-05 2018-02-01 75.205 136,178 -55,043 0.04% 10,241,310
2018-02-02 2018-01-31 76.324 191,221 +24,663 0.05% 14,594,837
2018-02-01 2018-01-30 78.563 166,558 +18,943 0.05% 13,085,247
2018-01-31 2018-01-29 81.696 147,615 +3,217 0.04% 12,059,593
2018-01-30 2018-01-26 75.877 144,398 -90,428 0.04% 10,956,458
2018-01-29 2018-01-25 74.646 234,826 -76,131 0.07% 17,528,765
2018-01-26 2018-01-24 73.639 310,957 -367,072 0.09% 22,898,421
2018-01-25 2018-01-23 68.826 678,029 +46,465 0.19% 46,666,227
2018-01-24 2018-01-22 68.938 631,564 -113,660 0.18% 43,538,893
2018-01-23 2018-01-19 67.595 745,224 -202,658 0.21% 50,373,610
2018-01-22 2018-01-18 64.909 947,882 +21,803 0.27% 61,526,410
2018-01-19 2018-01-17 62.223 926,079 +40,388 0.27% 57,623,831
2018-01-18 2018-01-16 63.119 885,691 -150,474 0.25% 55,903,711
2018-01-17 2018-01-15 61.328 1,036,165 +155,836 0.30% 63,546,082
2018-01-16 2018-01-12 66.700 880,329 -56,830 0.25% 58,717,908
2018-01-15 2018-01-11 64.238 937,159 +30,023 0.27% 60,201,107
2018-01-12 2018-01-10 65.805 907,136 +702,333 0.26% 59,693,773
2018-01-11 2018-01-09 65.581 204,803 -89,355 0.06% 13,431,151
2018-01-10 2018-01-08 64.574 294,158 -1,312,809 0.08% 18,994,846
2018-01-09 2018-01-05 56.740 1,606,967 +100,793 0.46% 91,178,873
2018-01-08 2018-01-04 55.956 1,506,174 +205,160 0.43% 84,279,986
2018-01-05 2018-01-03 56.404 1,301,014 +525,767 0.37% 73,382,383
2018-01-04 2018-01-02 54.893 775,247 -287,725 0.22% 42,555,766
2018-01-03 2017-12-29 51.144 1,062,972 +307,026 0.30% 54,364,742
2018-01-02 2017-12-28 51.480 755,946 +195,509 0.22% 38,915,974
2017-12-29 2017-12-27 51.424 560,437 -411,035 0.16% 28,819,844
2017-12-28 2017-12-22 48.178 971,472 +134,391 0.28% 46,803,976
2017-12-27 2017-12-21 48.178 837,081 +183,714 0.24% 40,329,231
2017-12-21 2017-12-19 47.171 653,367 +180,141 0.19% 30,820,102
2017-12-20 2017-12-18 46.780 473,226 +384,943 0.14% 22,137,276
2017-12-18 2017-12-14 45.437 88,283 -1,072 0.03% 4,011,275
2017-12-13 2017-12-11 42.583 89,355 -715 0.03% 3,804,984
2017-12-08 2017-12-06 40.009 90,070 +19,658 0.03% 3,603,591
2017-12-05 2017-12-01 42.191 70,412 -2,145 0.02% 2,970,758
2017-11-27 2017-11-23 41.687 72,557 -1,787 0.02% 3,024,718
2017-11-13 2017-11-09 43.534 74,344 +1,787 0.02% 3,236,494
2017-11-08 2017-11-06 42.415 72,557 +1,073 0.02% 3,077,498
2017-11-02 2017-10-31 43.534 71,484 -2,145 0.02% 3,111,987
2017-10-26 2017-10-24 44.261 73,629 +715 0.02% 3,258,927
2017-10-10 2017-10-06 46.332 72,914 +1,072 0.02% 3,378,241
2017-09-29 2017-09-27 44.150 71,842 +2,145 0.02% 3,171,792
2017-09-05 2017-09-01 44.989 69,697 -51,469 0.02% 3,135,591
2017-09-01 2017-08-30 43.646 121,166 +51,826 0.03% 5,288,405
2017-08-31 2017-08-29 42.695 69,340 -10,722 0.02% 2,960,450
2017-08-30 2017-08-28 42.471 80,062 +10,722 0.02% 3,400,302
2017-08-25 2017-08-22 40.904 69,340 -715 0.02% 2,836,289
2017-08-15 2017-08-11 40.848 70,055 -49,324 0.02% 2,861,616
2017-08-10 2017-08-08 44.597 119,379 +13,582 0.03% 5,323,970
2017-08-08 2017-08-04 44.094 105,797 -357 0.03% 4,664,970
2017-08-04 2017-08-02 43.534 106,154 -10,008 0.03% 4,621,312
2017-08-03 2017-08-01 42.807 116,162 -357 0.03% 4,972,500
2017-08-02 2017-07-31 43.030 116,519 +8,935 0.03% 5,013,862
2017-07-31 2017-07-27 42.079 107,584 -3,574 0.03% 4,527,045
2017-07-21 2017-07-19 44.933 111,158 +3,217 0.03% 4,994,656
2017-07-20 2017-07-18 42.974 107,941 -9,293 0.03% 4,638,707
2017-07-19 2017-07-17 42.079 117,234 +715 0.03% 4,933,109
2017-07-18 2017-07-14 41.632 116,519 -6,791 0.03% 4,850,863
2017-07-11 2017-07-07 39.449 123,310 +8,935 0.04% 4,864,483
2017-07-10 2017-07-06 39.841 114,375 -4,289 0.03% 4,556,805
2017-07-07 2017-07-05 39.058 118,664 +22,875 0.03% 4,634,722
2017-07-06 2017-07-04 37.826 95,789 -3,932 0.03% 3,623,361
2017-07-05 2017-07-03 40.624 99,721 +2,502 0.03% 4,051,038
2017-07-04 2017-06-30 39.939 97,219 -6,890 0.03% 3,882,835
2017-07-03 2017-06-29 39.597 104,109 -5,608 0.03% 4,122,375
2017-06-30 2017-06-28 38.341 109,717 +5,258 0.03% 4,206,713
2017-06-28 2017-06-26 37.714 104,459 -2,103 0.03% 3,939,554
2017-06-27 2017-06-23 36.915 106,562 +2,103 0.03% 3,933,746
2017-06-22 2017-06-20 36.972 104,459 -3,506 0.03% 3,862,074
2017-06-20 2017-06-16 36.516 107,965 +1,403 0.03% 3,942,418
2017-06-15 2017-06-13 36.915 106,562 -20,682 0.03% 3,933,746
2017-06-08 2017-06-06 34.233 127,244 -33,301 0.04% 4,356,004
2017-06-01 2017-05-29 34.519 160,545 +17,878 0.05% 5,541,813
2017-05-31 2017-05-26 34.462 142,667 +24,186 0.04% 4,916,547
2017-05-29 2017-05-25 34.062 118,481 +2,104 0.03% 4,035,736
2017-05-24 2017-05-22 34.005 116,377 +7,010 0.03% 3,957,429
2017-05-18 2017-05-16 33.149 109,367 -17,526 0.03% 3,625,452
2017-05-16 2017-05-12 33.149 126,893 +18,928 0.04% 4,206,428
2017-05-15 2017-05-11 33.435 107,965 -1,752 0.03% 3,609,776
2017-05-12 2017-05-10 34.176 109,717 +5,959 0.03% 3,749,734
2017-05-10 2017-05-08 35.831 103,758 +1,753 0.03% 3,717,756
2017-04-21 2017-04-19 39.083 102,005 -14,022 0.03% 3,986,683
2017-04-19 2017-04-13 40.909 116,027 +701 0.03% 4,746,548
2017-04-18 2017-04-12 41.936 115,326 -24,888 0.03% 4,836,312
2017-04-13 2017-04-11 41.537 140,214 -4,206 0.04% 5,824,015
2017-04-12 2017-04-10 41.765 144,420 -14,722 0.04% 6,031,678
2017-04-11 2017-04-07 40.453 159,142 -5,259 0.05% 6,437,700
2017-04-10 2017-04-06 38.969 164,401 -12,969 0.05% 6,406,559
2017-04-07 2017-04-05 37.429 177,370 +19,980 0.05% 6,638,710
2017-04-06 2017-04-03 36.230 157,390 -1,752 0.05% 5,702,307
2017-04-03 2017-03-30 34.462 159,142 +1,402 0.05% 5,484,303
2017-03-21 2017-03-17 35.432 157,740 -1,402 0.05% 5,588,987
2017-03-15 2017-03-13 33.891 159,142 +1,402 0.05% 5,393,503
2017-03-14 2017-03-10 33.492 157,740 -11,919 0.05% 5,282,988
2017-03-13 2017-03-09 33.948 169,659 -1,051 0.05% 5,759,616
2017-03-06 2017-03-02 35.432 170,710 -3,505 0.05% 6,048,536
2017-03-03 2017-03-01 35.146 174,215 +1,051 0.05% 6,123,024
2017-03-01 2017-02-27 35.375 173,164 +3,505 0.05% 6,125,605
2017-02-28 2017-02-24 35.489 169,659 +1,753 0.05% 6,020,977
2017-02-27 2017-02-23 36.972 167,906 -1,051 0.05% 6,207,846
2017-02-24 2017-02-22 37.257 168,957 +6,309 0.05% 6,294,903
2017-02-23 2017-02-21 35.888 162,648 -5,258 0.05% 5,837,126
2017-02-21 2017-02-17 36.059 167,906 -350 0.05% 6,054,566
2017-02-20 2017-02-16 36.573 168,256 -1,753 0.05% 6,153,586
2017-02-17 2017-02-15 36.002 170,009 +5,959 0.05% 6,120,698
2017-02-16 2017-02-14 34.804 164,050 -3,505 0.05% 5,709,601
2017-02-14 2017-02-10 33.663 167,555 +3,505 0.05% 5,640,390
2017-02-07 2017-02-03 33.777 164,050 -11,392 0.05% 5,541,121
2017-02-03 2017-02-01 34.747 175,442 +3,505 0.05% 6,096,079
2017-01-26 2017-01-24 33.378 171,937 -3,505 0.05% 5,738,850
2017-01-09 2017-01-05 31.381 175,442 -7,011 0.05% 5,505,490
2017-01-06 2017-01-04 30.240 182,453 +701 0.05% 5,517,300
2017-01-05 2017-01-03 30.068 181,752 +7,011 0.05% 5,464,992
2016-12-28 2016-12-22 30.354 174,741 +1,752 0.05% 5,304,032
2016-12-23 2016-12-21 30.639 172,989 +351 0.05% 5,300,203
2016-12-21 2016-12-19 31.495 172,638 +1,753 0.05% 5,437,198
2016-12-19 2016-12-15 32.237 170,885 +1,752 0.05% 5,508,738
2016-12-12 2016-12-08 34.233 169,133 -21,032 0.05% 5,790,010
2016-12-08 2016-12-06 30.696 190,165 -12,619 0.06% 5,837,307
2016-12-07 2016-12-05 30.696 202,784 -3,505 0.06% 6,224,660
2016-12-05 2016-12-01 30.639 206,289 -7,362 0.06% 6,320,480
2016-12-02 2016-11-30 30.924 213,651 -44,167 0.06% 6,606,994
2016-12-01 2016-11-29 32.122 257,818 +48,724 0.08% 8,281,735
2016-11-30 2016-11-28 33.435 209,094 -13,670 0.06% 6,990,993
2016-11-29 2016-11-25 33.435 222,764 +49,425 0.07% 7,448,046
2016-11-22 2016-11-18 30.981 173,339 -19,279 0.05% 5,370,266
2016-11-21 2016-11-17 31.951 192,618 +1,752 0.06% 6,154,384
2016-11-16 2016-11-14 34.233 190,866 +19,280 0.06% 6,534,006
2016-11-15 2016-11-11 34.747 171,586 -1,753 0.05% 5,962,094
2016-11-01 2016-10-28 33.663 173,339 -7,011 0.05% 5,835,096
2016-10-31 2016-10-27 33.663 180,350 +3,506 0.05% 6,071,107
2016-10-25 2016-10-20 34.405 176,844 -7,011 0.05% 6,084,254
2016-10-20 2016-10-18 34.062 183,855 -18,578 0.05% 6,262,525
2016-10-19 2016-10-17 33.606 202,433 -19,280 0.06% 6,802,935
2016-10-18 2016-10-14 33.720 221,713 -3,505 0.06% 7,476,156
2016-10-17 2016-10-13 33.492 225,218 -1,753 0.07% 7,542,944
2016-10-13 2016-10-11 33.549 226,971 -10,516 0.07% 7,614,605
2016-10-12 2016-10-07 33.891 237,487 -24,309 0.07% 8,048,705
2016-10-11 2016-10-06 33.321 261,796 +14,021 0.08% 8,723,194
2016-10-07 2016-10-05 32.351 247,775 +4,907 0.07% 8,015,678
2016-10-04 2016-09-30 29.783 242,868 +3,506 0.07% 7,233,367
2016-10-03 2016-09-29 30.753 239,362 -7,712 0.07% 7,361,116
2016-09-28 2016-09-26 28.243 247,074 +8,413 0.07% 6,978,016
2016-09-22 2016-09-20 28.186 238,661 -3,505 0.07% 6,726,794
2016-09-19 2016-09-14 26.816 242,166 -702 0.07% 6,493,977
2016-09-15 2016-09-13 27.101 242,868 +2,454 0.07% 6,582,087
2016-09-14 2016-09-12 27.101 240,414 +1,753 0.07% 6,515,580
2016-09-13 2016-09-09 28.014 238,661 -14,022 0.07% 6,685,943
2016-09-12 2016-09-08 28.071 252,683 +17,527 0.07% 7,093,177
2016-09-09 2016-09-07 26.645 235,156 -17,527 0.07% 6,265,744
2016-09-07 2016-09-05 25.903 252,683 +7,712 0.07% 6,545,330
2016-09-06 2016-09-02 25.789 244,971 +29,095 0.07% 6,317,610
2016-09-02 2016-08-31 25.333 215,876 -1,753 0.06% 5,468,737
2016-09-01 2016-08-30 25.675 217,629 +1,753 0.06% 5,587,647
2016-08-24 2016-08-22 25.047 215,876 -7,011 0.06% 5,407,152
2016-08-23 2016-08-19 25.047 222,887 -1,753 0.06% 5,582,760
2016-08-19 2016-08-17 26.930 224,640 -8,763 0.07% 6,049,630
2016-08-18 2016-08-16 27.558 233,403 -16,125 0.07% 6,432,107
2016-08-17 2016-08-15 27.615 249,528 -4,907 0.07% 6,890,716
2016-08-15 2016-08-11 27.729 254,435 +17,527 0.07% 7,055,257
2016-08-12 2016-08-10 28.129 236,908 +5,258 0.07% 6,663,867
2016-08-11 2016-08-09 28.642 231,650 +1,752 0.07% 6,634,920
2016-08-10 2016-08-08 28.756 229,898 +12,269 0.07% 6,610,974
2016-08-08 2016-08-04 27.387 217,629 -351 0.06% 5,960,157
2016-08-04 2016-08-01 27.957 217,980 +351 0.06% 6,094,140
2016-08-03 2016-07-29 27.216 217,629 +10,516 0.06% 5,922,906
2016-07-28 2016-07-26 27.216 207,113 -17,527 0.06% 5,636,707
2016-07-25 2016-07-21 28.014 224,640 +17,527 0.07% 6,293,153
2016-07-22 2016-07-20 27.786 207,113 -5,258 0.06% 5,754,877
2016-07-19 2016-07-15 29.555 212,371 +4,206 0.06% 6,276,603
2016-07-18 2016-07-14 30.411 208,165 -5,258 0.06% 6,330,451
2016-07-15 2016-07-13 31.038 213,423 -3,505 0.06% 6,624,297
2016-07-14 2016-07-12 30.696 216,928 +14,021 0.06% 6,658,825
2016-07-08 2016-07-06 28.243 202,907 +701 0.06% 5,730,624
2016-07-07 2016-07-05 27.957 202,206 +1,052 0.06% 5,653,141
2016-07-05 2016-06-30 28.585 201,154 -4,206 0.06% 5,749,977
2016-06-22 2016-06-20 26.541 205,360 +515 0.06% 5,450,365
2016-06-03 2016-06-01 23.852 204,845 -10,140 0.06% 4,885,996
2016-04-25 2016-04-21 26.541 214,985 -1,748 0.06% 5,705,817
2016-04-22 2016-04-20 25.854 216,733 -18,357 0.06% 5,603,446
2016-04-21 2016-04-19 26.827 235,090 -61,189 0.07% 6,306,650
2016-04-18 2016-04-14 26.941 296,279 -8,742 0.09% 7,982,033
2016-04-15 2016-04-13 26.312 305,021 -10,839 0.09% 8,025,633
2016-04-14 2016-04-12 25.797 315,860 -11,888 0.09% 8,148,223
2016-04-13 2016-04-11 24.767 327,748 -39,861 0.10% 8,117,451
2016-04-12 2016-04-08 22.651 367,609 -2,097 0.11% 8,326,702
2016-04-11 2016-04-07 22.708 369,706 -3,147 0.11% 8,395,349
2016-04-08 2016-04-06 22.994 372,853 -6,993 0.11% 8,573,446
2016-04-07 2016-04-05 23.051 379,846 +1,748 0.11% 8,755,971
2016-04-06 2016-04-01 23.280 378,098 -5,245 0.11% 8,802,185
2016-04-05 2016-03-31 23.166 383,343 -10,490 0.11% 8,880,436
2016-03-31 2016-03-29 22.594 393,833 +6,994 0.12% 8,898,175
2016-03-30 2016-03-24 22.594 386,839 +9,790 0.11% 8,740,154
2016-03-29 2016-03-23 22.765 377,049 -26,224 0.11% 8,583,662
2016-03-24 2016-03-22 23.051 403,273 -3,497 0.12% 9,295,996
2016-03-18 2016-03-16 23.223 406,770 -6,993 0.12% 9,446,407
2016-03-17 2016-03-15 22.880 413,763 -5,245 0.12% 9,466,804
2016-03-16 2016-03-14 23.109 419,008 -1,748 0.12% 9,682,676
2016-03-15 2016-03-11 22.937 420,756 -17,483 0.12% 9,650,869
2016-03-14 2016-03-10 22.365 438,239 +31,819 0.13% 9,801,206
2016-03-10 2016-03-08 23.395 406,420 -45,805 0.12% 9,508,020
2016-03-09 2016-03-07 22.594 452,225 -36,364 0.13% 10,217,470
2016-03-07 2016-03-03 21.164 488,589 -34,965 0.14% 10,340,395
2016-03-04 2016-03-02 20.649 523,554 +34,965 0.15% 10,810,864
2016-01-27 2016-01-25 17.789 488,589 -45,804 0.14% 8,691,521
2016-01-26 2016-01-22 17.789 534,393 +10,839 0.16% 9,506,330
2015-12-30 2015-12-28 21.164 523,554 -699 0.15% 11,080,387
2015-12-29 2015-12-24 21.335 524,253 -4,196 0.15% 11,185,141
2015-12-01 2015-11-27 20.592 528,449 +58,392 0.15% 10,881,714
2015-11-26 2015-11-24 21.049 470,057 +2,447 0.14% 9,894,414
2015-11-17 2015-11-13 21.621 467,610 +350 0.14% 10,110,376
2015-10-09 2015-10-07 23.738 467,260 -17,483 0.14% 11,091,708
2015-10-07 2015-10-05 21.965 484,743 -11,888 0.14% 10,647,178
2015-10-02 2015-09-29 19.391 496,631 +29,371 0.15% 9,629,977
2015-09-21 2015-09-17 22.422 467,260 -3,496 0.14% 10,476,987
2015-09-18 2015-09-16 21.621 470,756 -3,497 0.14% 10,178,397
2015-09-14 2015-09-10 21.107 474,253 -699 0.14% 10,009,864
2015-09-09 2015-09-07 19.619 474,952 -61,190 0.14% 9,318,276
2015-09-08 2015-09-04 19.619 536,142 +17,483 0.16% 10,518,787
2015-09-07 2015-09-02 19.905 518,659 +26,224 0.15% 10,324,116
2015-09-04 2015-09-01 20.020 492,435 +17,483 0.14% 9,858,451
2015-09-01 2015-08-28 22.308 474,952 +8,391 0.14% 10,595,124
2015-08-24 2015-08-20 23.795 466,561 -103,147 0.14% 11,101,802
2015-08-20 2015-08-18 24.767 569,708 -1,749 0.17% 14,110,160
2015-08-18 2015-08-14 26.255 571,457 +1,749 0.17% 15,003,341
2015-08-14 2015-08-12 25.969 569,708 -80,421 0.17% 14,794,486
2015-08-03 2015-07-30 24.939 650,129 +57,343 0.19% 16,213,536
2015-07-15 2015-07-13 29.973 592,786 -3,846 0.17% 17,767,280
2015-07-13 2015-07-09 28.257 596,632 +3,846 0.17% 16,858,744
2015-07-06 2015-07-02 33.919 592,786 -1,748 0.17% 20,106,865
2015-07-03 2015-06-30 34.834 594,534 +1,748 0.17% 20,710,268
2015-07-02 2015-06-29 35.235 592,786 +51,400 0.17% 20,886,726
2015-06-29 2015-06-25 38.095 541,386 +349 0.16% 20,624,004
2015-06-18 2015-06-16 38.209 541,037 -19,231 0.16% 20,672,602
2015-06-11 2015-06-09 41.441 560,268 -20,979 0.16% 23,218,339
2015-06-10 2015-06-08 40.753 581,247 +5,497 0.17% 23,687,389
2015-06-09 2015-06-05 40.982 575,750 +1,742 0.17% 23,595,560
2015-06-08 2015-06-04 41.499 574,008 -348 0.17% 23,820,692
2015-06-05 2015-06-03 42.302 574,356 -22,649 0.17% 24,296,671
2015-06-04 2015-06-02 40.810 597,005 -8,014 0.17% 24,363,837
2015-06-03 2015-06-01 40.695 605,019 +1,394 0.18% 24,621,436
2015-06-02 2015-05-29 39.433 603,625 +17,770 0.18% 23,802,473
2015-06-01 2015-05-28 41.212 585,855 +60,281 0.17% 24,144,194
2015-05-29 2015-05-27 43.565 525,574 +21,952 0.15% 22,896,746
2015-05-28 2015-05-26 42.819 503,622 +3,136 0.15% 21,564,612
2015-05-27 2015-05-22 42.245 500,486 -3,485 0.15% 21,143,061
2015-05-26 2015-05-21 41.269 503,971 +5,227 0.15% 20,798,526
2015-05-22 2015-05-20 41.843 498,744 -6,969 0.15% 20,869,082
2015-05-21 2015-05-19 41.327 505,713 +10,105 0.15% 20,899,444
2015-05-20 2015-05-18 40.638 495,608 +24,164 0.15% 20,140,474
2015-05-19 2015-05-15 41.097 471,444 +1,743 0.14% 19,374,980
2015-05-14 2015-05-12 40.638 469,701 +5,226 0.14% 19,087,668
2015-05-13 2015-05-11 41.154 464,475 +7,666 0.14% 19,115,234
2015-05-11 2015-05-07 40.810 456,809 +17,422 0.13% 18,642,424
2015-05-08 2015-05-06 41.958 439,387 +17,074 0.13% 18,435,830
2015-05-07 2015-05-05 43.049 422,313 +1,742 0.12% 18,179,998
2015-05-06 2015-05-04 44.598 420,571 -1,045 0.12% 18,756,788
2015-05-05 2015-04-30 44.484 421,616 +22,997 0.12% 18,754,993
2015-05-04 2015-04-29 45.976 398,619 +3,136 0.12% 18,326,884
2015-04-30 2015-04-28 46.493 395,483 -52,266 0.12% 18,387,004
2015-04-29 2015-04-27 47.927 447,749 +14,286 0.13% 21,459,481
2015-04-28 2015-04-24 45.689 433,463 +243,910 0.13% 19,804,470
2015-04-27 2015-04-23 45.919 189,553 -3,136 0.06% 8,703,998
2015-04-24 2015-04-22 46.033 192,689 -1,045 0.06% 8,870,118
2015-04-23 2015-04-21 45.574 193,734 +3,136 0.06% 8,829,263
2015-04-22 2015-04-20 44.828 190,598 +20,906 0.06% 8,544,123
2015-04-21 2015-04-17 47.985 169,692 +22,649 0.05% 8,142,650
2015-04-20 2015-04-16 47.411 147,043 -4,878 0.04% 6,971,441
2015-04-16 2015-04-14 47.583 151,921 +7,317 0.04% 7,228,871
2015-04-15 2015-04-13 51.773 144,604 +87,459 0.04% 7,486,606
2015-04-14 2015-04-10 51.257 57,145 +17,422 0.02% 2,929,057
2015-04-13 2015-04-09 52.232 39,723 -22,648 0.01% 2,074,825
2015-04-10 2015-04-08 52.232 62,371 -4,182 0.02% 3,257,784
2015-03-23 2015-03-19 35.931 66,553 +5,227 0.02% 2,391,333
2015-02-10 2015-02-06 35.415 61,326 -8,711 0.02% 2,171,840
2015-02-06 2015-02-04 35.874 70,037 +6,969 0.02% 2,512,498
2015-02-02 2015-01-29 36.218 63,068 +1,742 0.02% 2,284,213
2015-01-15 2015-01-13 37.596 61,326 -34,844 0.02% 2,305,601
2015-01-08 2015-01-06 40.236 96,170 -77,355 0.03% 3,869,508
2015-01-07 2015-01-05 40.294 173,525 +117,774 0.05% 6,991,933
2014-12-30 2014-12-24 37.251 55,751 +8,711 0.02% 2,076,804
2014-12-29 2014-12-22 37.596 47,040 +6,621 0.01% 1,768,507
2014-12-23 2014-12-19 36.735 40,419 +17,422 0.01% 1,484,785
2014-12-15 2014-12-11 37.481 22,997 -697 0.01% 861,951
2014-12-12 2014-12-10 37.825 23,694 -697 0.01% 896,235
2014-12-11 2014-12-09 37.022 24,391 -17,074 0.01% 902,999
2014-12-10 2014-12-08 38.859 41,465 -2,787 0.01% 1,611,271
2014-12-09 2014-12-05 39.318 44,252 +3,833 0.01% 1,739,889
2014-12-08 2014-12-04 41.212 40,419 +17,422 0.01% 1,665,744
2014-12-05 2014-12-03 38.342 22,997 -17,771 0.01% 881,751
2014-12-03 2014-12-01 37.883 40,768 +1,742 0.01% 1,544,406
2014-11-20 2014-11-18 37.022 39,026 +1,743 0.01% 1,444,814
2014-11-19 2014-11-17 37.883 37,283 -26,482 0.01% 1,412,384
2014-11-18 2014-11-14 40.695 63,765 +25,436 0.02% 2,594,936
2014-11-17 2014-11-13 40.925 38,329 +11,499 0.01% 1,568,611
2014-11-12 2014-11-10 39.031 26,830 -574,931 0.01% 1,047,195
2014-11-11 2014-11-07 36.103 601,761 -278,755 0.18% 21,725,651
2014-11-10 2014-11-06 35.931 880,516 -139,377 0.26% 31,638,050
2014-11-07 2014-11-05 36.735 1,019,893 +261,332 0.30% 37,465,601
2014-10-30 2014-10-28 35.989 758,561 +113,244 0.22% 27,299,593
2014-10-29 2014-10-27 34.955 645,317 -322,309 0.19% 22,557,373
2014-10-16 2014-10-14 36.161 967,626 +174,221 0.28% 34,990,182
2014-10-15 2014-10-13 37.079 793,405 +130,666 0.23% 29,418,842
2014-10-14 2014-10-10 36.792 662,739 +357,154 0.19% 24,383,648
2014-10-13 2014-10-09 36.505 305,585 +174,222 0.09% 11,155,455
2014-10-03 2014-09-29 36.792 131,363 -697 0.04% 4,833,138
2014-09-29 2014-09-25 36.850 132,060 -14,286 0.04% 4,866,362
2014-09-24 2014-09-22 36.620 146,346 -174,222 0.04% 5,359,196
2014-09-23 2014-09-19 37.424 320,568 +243,911 0.09% 11,996,813
2014-09-22 2014-09-18 37.538 76,657 -20,907 0.02% 2,877,582
2014-09-10 2014-09-05 39.547 97,564 -174,222 0.03% 3,858,397
2014-08-27 2014-08-25 38.686 271,786 -174,221 0.08% 10,514,415
2014-08-22 2014-08-20 38.686 446,007 -275,270 0.13% 17,254,393
2014-08-19 2014-08-15 39.720 721,277 +17,422 0.21% 28,648,791
2014-08-18 2014-08-14 39.490 703,855 -133,802 0.21% 27,795,197
2014-08-15 2014-08-13 40.351 837,657 -52,267 0.25% 33,800,231
2014-08-14 2014-08-12 38.227 889,924 -185,371 0.26% 34,019,292
2014-08-13 2014-08-11 38.055 1,075,295 -6,272 0.32% 40,920,344
2014-08-11 2014-08-07 37.538 1,081,567 +236,941 0.32% 40,600,305
2014-08-08 2014-08-06 37.998 844,626 +122,303 0.25% 32,093,757
2014-08-06 2014-08-04 39.031 722,323 +564,478 0.21% 28,192,817
2014-08-05 2014-08-01 36.964 157,845 -678,767 0.05% 5,834,650
2014-08-04 2014-07-31 36.505 836,612 +348,443 0.25% 30,540,724
2014-08-01 2014-07-30 36.505 488,169 +309,069 0.14% 17,820,728
2014-07-31 2014-07-29 37.079 179,100 +17,422 0.05% 6,640,889
2014-07-30 2014-07-28 37.251 161,678 -8,711 0.05% 6,022,735
2014-07-29 2014-07-25 36.218 170,389 +3,485 0.05% 6,171,192
2014-07-28 2014-07-24 35.300 166,904 -83,627 0.05% 5,891,691
2014-07-25 2014-07-23 34.955 250,531 +17,423 0.07% 8,757,434
2014-06-27 2014-06-25 34.152 233,108 -69,689 0.07% 7,961,085
2014-06-25 2014-06-23 34.496 302,797 -87,111 0.09% 10,445,378
2014-06-24 2014-06-20 34.783 389,908 +243,910 0.11% 13,562,286
2014-06-23 2014-06-19 34.955 145,998 -278,754 0.04% 5,103,432
2014-06-16 2014-06-12 36.161 424,752 -1,045 0.12% 15,359,395
2014-06-11 2014-06-09 36.305 425,797 +1,692 0.12% 15,458,624
2014-06-09 2014-06-05 35.325 424,105 +65,941 0.12% 14,981,716
2014-06-05 2014-06-03 35.037 358,164 +121,470 0.11% 12,549,118
2014-05-30 2014-05-28 35.498 236,694 +1,041 0.07% 8,402,251
2014-05-27 2014-05-23 35.498 235,653 -694,116 0.07% 8,365,297
2014-05-23 2014-05-21 35.383 929,769 -1,041 0.27% 32,898,123
2014-05-21 2014-05-19 34.864 930,810 +233,570 0.27% 32,452,197
2014-05-20 2014-05-16 35.037 697,240 +565,705 0.21% 24,429,443
2014-05-15 2014-05-13 35.671 131,535 -34,706 0.04% 4,692,018
2014-05-14 2014-05-12 34.749 166,241 +34,706 0.05% 5,776,744
2014-04-15 2014-04-11 37.631 131,535 -86,765 0.04% 4,949,738
2014-04-11 2014-04-09 35.210 218,300 -6,941 0.06% 7,686,394
2014-04-10 2014-04-08 35.556 225,241 +6,941 0.07% 8,008,668
2014-03-28 2014-03-26 34.519 218,300 -1,735 0.06% 7,535,434
2014-03-27 2014-03-25 34.231 220,035 -12,147 0.06% 7,531,924
2014-03-26 2014-03-24 34.519 232,182 -20,823 0.07% 8,014,622
2014-03-18 2014-03-14 30.427 253,005 +694 0.07% 7,698,227
2014-03-14 2014-03-12 28.814 252,311 +1,041 0.07% 7,269,991
2014-03-12 2014-03-10 29.678 251,270 +32,970 0.07% 7,457,196
2014-03-03 2014-02-27 31.983 218,300 +1,736 0.06% 6,981,913
2014-02-18 2014-02-14 34.692 216,564 -38,177 0.06% 7,512,949
2014-02-17 2014-02-13 34.346 254,741 +37,483 0.07% 8,749,290
2014-02-11 2014-02-07 35.153 217,258 -69,412 0.06% 7,637,185
2014-02-10 2014-02-06 34.461 286,670 -6,941 0.08% 9,878,958
2014-02-07 2014-02-05 33.481 293,611 +41,647 0.09% 9,830,512
2014-02-05 2014-01-30 33.654 251,964 +36,441 0.07% 8,479,672
2014-01-28 2014-01-24 35.153 215,523 -31,235 0.06% 7,576,195
2014-01-23 2014-01-21 36.363 246,758 +12,147 0.07% 8,972,806
2014-01-22 2014-01-20 36.132 234,611 +1,735 0.07% 8,477,028
2014-01-21 2014-01-17 36.939 232,876 +20,823 0.07% 8,602,218
2014-01-17 2014-01-15 36.478 212,053 -53,794 0.06% 7,735,276
2014-01-16 2014-01-14 36.420 265,847 -26,029 0.08% 9,682,255
2014-01-15 2014-01-13 35.729 291,876 -17,353 0.09% 10,428,402
2014-01-14 2014-01-10 35.959 309,229 -1,041 0.09% 11,119,685
2014-01-13 2014-01-09 35.383 310,270 +68,023 0.09% 10,978,319
2014-01-10 2014-01-08 36.593 242,247 +52,059 0.07% 8,864,614
2014-01-06 2014-01-02 38.149 190,188 +83,294 0.06% 7,255,524
2014-01-03 2013-12-31 40.800 106,894 -17,353 0.03% 4,361,283
2014-01-02 2013-12-27 41.434 124,247 +17,353 0.04% 5,148,047
2013-12-17 2013-12-13 43.681 106,894 +3,471 0.03% 4,669,283
2013-12-11 2013-12-09 45.468 103,423 +48,588 0.03% 4,702,424
2013-12-09 2013-12-05 47.139 54,835 +34,706 0.02% 2,584,871
2013-12-06 2013-12-04 48.176 20,129 -5,553 0.01% 969,742
2013-12-04 2013-12-02 48.407 25,682 +9,023 0.01% 1,243,185
2013-11-29 2013-11-27 48.810 16,659 +3,471 0.00% 813,130
2013-11-26 2013-11-22 49.732 13,188 -28,806 0.00% 655,869
2013-11-25 2013-11-21 48.176 41,994 +28,806 0.01% 2,023,118
2013-11-20 2013-11-18 45.468 13,188 -12,841 0.00% 599,630
2013-11-19 2013-11-15 44.719 26,029 +11,105 0.01% 1,163,984
2013-11-12 2013-11-08 43.278 14,924 +1,736 0.00% 645,882
2013-11-01 2013-10-30 46.505 13,188 +347 0.00% 613,310
2013-10-23 2013-10-21 45.987 12,841 +5,206 0.00% 590,513
2013-10-22 2013-10-18 46.332 7,635 -6,941 0.00% 353,747
2013-10-21 2013-10-17 45.814 14,576 +8,676 0.00% 667,780
2013-10-15 2013-10-10 42.471 5,900 -1,735 0.00% 250,580
2013-10-11 2013-10-09 42.644 7,635 +1,735 0.00% 325,588
2013-09-30 2013-09-26 45.814 5,900 -347 0.00% 270,300
2013-09-23 2013-09-18 46.159 6,247 -347 0.00% 288,358
2013-09-17 2013-09-13 43.681 6,594 -3,471 0.00% 288,035
2013-09-13 2013-09-11 46.909 10,065 +3,471 0.00% 472,135
2013-09-12 2013-09-10 46.102 6,594 -2,430 0.00% 303,995
2013-09-09 2013-09-05 42.010 9,024 -1,735 0.00% 379,100
2013-09-06 2013-09-04 41.376 10,759 -1,735 0.00% 445,168
2013-09-05 2013-09-03 41.434 12,494 +3,470 0.00% 517,676
2013-09-02 2013-08-29 40.166 9,024 -14,576 0.00% 362,460
2013-08-30 2013-08-28 40.166 23,600 -1,041 0.01% 947,922
2013-08-29 2013-08-27 40.512 24,641 -1,735 0.01% 998,255
2013-08-28 2013-08-26 41.434 26,376 -347 0.01% 1,092,862
2013-08-27 2013-08-23 39.993 26,723 -6,942 0.01% 1,068,741
2013-08-22 2013-08-20 37.573 33,665 -347 0.01% 1,264,893
2013-08-20 2013-08-16 37.458 34,012 +8,677 0.01% 1,274,011
2013-08-15 2013-08-12 37.746 25,335 -15,618 0.01% 956,291
2013-08-13 2013-08-09 34.346 40,953 +1,041 0.01% 1,406,565
2013-08-12 2013-08-08 32.214 39,912 +12,147 0.01% 1,285,710
2013-08-09 2013-08-07 30.888 27,765 +1,042 0.01% 857,611
2013-08-08 2013-08-06 31.119 26,723 +1,041 0.01% 831,585
2013-08-07 2013-08-05 31.061 25,682 +14,576 0.01% 797,710
2013-08-02 2013-07-31 30.773 11,106 -15,965 0.00% 341,764
2013-08-01 2013-07-30 30.312 27,071 -5,900 0.01% 820,574
2013-07-25 2013-07-23 34.115 32,971 +2,430 0.01% 1,124,816
2013-07-23 2013-07-19 32.386 30,541 +19,435 0.01% 989,116
2013-07-17 2013-07-15 32.675 11,106 -1,735 0.00% 362,885
2013-07-15 2013-07-11 33.078 12,841 +694 0.00% 424,755
2013-07-09 2013-07-05 32.041 12,147 +1,735 0.00% 389,199
2013-06-25 2013-06-21 36.190 10,412 +2,430 0.00% 376,809
2013-06-21 2013-06-19 37.112 7,982 -2,083 0.00% 296,227
2013-06-14 2013-06-11 46.496 10,065 +2,083 0.00% 467,979
2013-06-13 2013-06-10 47.353 7,982 +473 0.00% 377,974
2013-05-27 2013-05-23 50.171 7,509 -1,632 0.00% 376,736
2013-05-24 2013-05-22 51.580 9,141 +1,632 0.00% 471,495
2013-05-03 2013-04-30 49.497 7,509 -12,406 0.00% 371,676
2013-04-30 2013-04-26 51.703 19,915 -3,265 0.01% 1,029,660
2013-04-29 2013-04-25 55.133 23,180 +3,265 0.01% 1,277,989
2013-04-23 2013-04-19 54.153 19,915 -1,633 0.01% 1,078,459
2013-04-19 2013-04-17 53.541 21,548 +1,633 0.01% 1,153,691
2013-04-09 2013-04-05 59.299 19,915 +653 0.01% 1,180,938
2013-04-08 2013-04-03 62.484 19,262 +326 0.01% 1,203,574
2013-03-21 2013-03-19 66.405 18,936 -1,959 0.01% 1,257,444
2013-03-20 2013-03-18 67.263 20,895 +2,286 0.01% 1,405,452
2013-03-19 2013-03-15 69.100 18,609 -1,633 0.01% 1,285,889
2013-03-18 2013-03-14 69.223 20,242 +327 0.01% 1,401,210
2013-03-15 2013-03-13 69.100 19,915 +979 0.01% 1,376,134
2013-03-12 2013-03-08 71.551 18,936 -32,648 0.01% 1,354,885
2013-03-08 2013-03-06 69.468 51,584 +33,954 0.02% 3,583,433
2013-03-06 2013-03-04 70.326 17,630 +2,938 0.01% 1,239,839
2013-03-04 2013-02-28 73.634 14,692 -29,710 0.00% 1,081,824
2013-02-26 2013-02-22 72.408 44,402 -16,324 0.01% 3,215,076
2013-02-19 2013-02-15 78.779 60,726 +2,286 0.02% 4,783,953
2013-02-18 2013-02-14 78.902 58,440 +14,038 0.02% 4,611,023
2013-02-14 2013-02-07 78.657 44,402 -6,529 0.01% 3,492,519
2013-02-08 2013-02-06 80.005 50,931 +4,897 0.02% 4,074,709
2013-02-07 2013-02-05 79.392 46,034 +22,854 0.01% 3,654,727
2013-02-04 2013-01-31 81.230 23,180 -16,651 0.01% 1,882,904
2013-02-01 2013-01-30 81.842 39,831 +16,324 0.01% 3,259,860
2013-01-31 2013-01-29 81.475 23,507 +16,324 0.01% 1,915,226
2013-01-30 2013-01-28 80.127 7,183 -8,815 0.00% 575,552
2013-01-24 2013-01-22 83.190 15,998 -4,897 0.01% 1,330,873
2013-01-23 2013-01-21 84.538 20,895 +327 0.01% 1,766,415
2013-01-18 2013-01-16 83.067 20,568 +3,264 0.01% 1,708,532
2013-01-17 2013-01-15 84.905 17,304 +4,898 0.01% 1,469,200
2013-01-09 2013-01-07 87.233 12,406 +3,265 0.00% 1,082,214
2013-01-08 2013-01-04 85.763 9,141 -48,973 0.00% 783,958
2013-01-07 2013-01-03 86.498 58,114 -115,901 0.02% 5,026,743
2013-01-04 2013-01-02 84.415 174,015 -2,612 0.05% 14,689,505
2012-12-20 2012-12-18 77.677 176,627 +5,551 0.06% 13,719,794
2012-12-19 2012-12-17 77.187 171,076 +4,897 0.05% 13,204,771
2012-12-18 2012-12-14 75.594 166,179 +326 0.05% 12,562,109
2012-12-17 2012-12-13 75.104 165,853 -1,632 0.05% 12,456,185
2012-12-14 2012-12-12 75.594 167,485 +1,632 0.05% 12,660,835
2012-12-12 2012-12-10 74.981 165,853 -653 0.05% 12,435,865
2012-11-29 2012-11-27 72.776 166,506 +327 0.05% 12,117,627
2012-11-06 2012-11-02 75.226 166,179 -1,633 0.05% 12,501,029
2012-11-05 2012-11-01 72.286 167,812 -3,264 0.05% 12,130,432
2012-11-01 2012-10-30 70.571 171,076 +3,264 0.05% 12,072,934
2012-10-31 2012-10-29 70.203 167,812 +163,241 0.05% 11,780,911
2012-10-22 2012-10-18 79.269 4,571 -653 0.00% 362,340
2012-10-16 2012-10-12 77.187 5,224 -7,509 0.00% 403,223
2012-10-15 2012-10-11 74.736 12,733 +4,897 0.00% 951,616
2012-10-08 2012-10-04 72.898 7,836 +327 0.00% 571,232
2012-09-24 2012-09-20 71.183 7,509 -653 0.00% 534,514
2012-09-21 2012-09-19 73.266 8,162 +653 0.00% 597,997
2012-09-06 2012-09-04 67.753 7,509 -3,265 0.00% 508,755
2012-09-05 2012-09-03 68.365 10,774 +1,633 0.00% 736,567
2012-09-04 2012-08-31 67.753 9,141 +3,264 0.00% 619,327
2012-08-29 2012-08-27 69.835 5,877 +980 0.00% 410,423
2012-08-28 2012-08-24 71.551 4,897 +326 0.00% 350,384
2012-08-27 2012-08-23 72.408 4,571 -653 0.00% 330,979
2012-08-22 2012-08-20 73.756 5,224 +653 0.00% 385,302
2012-08-17 2012-08-15 75.104 4,571 +1,306 0.00% 343,299
2012-08-10 2012-08-08 82.455 3,265 -1,632 0.00% 269,215
2012-08-09 2012-08-07 81.230 4,897 +653 0.00% 397,782
2012-08-08 2012-08-06 78.657 4,244 -4,897 0.00% 333,819
2012-08-07 2012-08-03 75.716 9,141 +1,632 0.00% 692,123
2012-08-03 2012-08-01 75.104 7,509 -3,265 0.00% 563,954
2012-08-02 2012-07-31 70.693 10,774 +3,265 0.00% 761,648
2012-08-01 2012-07-30 69.958 7,509 -7,836 0.00% 525,315
2012-07-31 2012-07-27 68.855 15,345 +7,183 0.00% 1,056,585
2012-07-26 2012-07-24 68.120 8,162 +326 0.00% 555,997
2012-07-25 2012-07-23 68.733 7,836 +327 0.00% 538,590
2012-07-24 2012-07-20 70.816 7,509 +979 0.00% 531,755
2012-07-23 2012-07-19 71.306 6,530 -979 0.00% 465,626
2012-07-09 2012-07-05 73.756 7,509 +979 0.00% 553,834
2012-07-06 2012-07-04 75.349 6,530 +653 0.00% 492,028
2012-07-05 2012-07-03 82.215 5,877 +2,612 0.00% 483,180
2012-07-04 2012-06-29 77.677 3,265 +180 0.00% 253,614
2012-06-19 2012-06-15 82.993 3,085 -8,636 0.00% 256,035
2012-06-18 2012-06-14 81.956 11,721 +8,636 0.00% 960,606
2012-06-15 2012-06-13 83.382 3,085 -7,711 0.00% 257,235
2012-06-14 2012-06-12 80.659 10,796 +1,542 0.00% 870,797
2012-06-13 2012-06-11 80.011 9,254 +6,169 0.00% 740,420
2012-06-01 2012-05-30 85.976 3,085 -616 0.00% 265,236
2012-05-31 2012-05-29 86.624 3,701 +616 0.00% 320,597
2012-05-10 2012-05-08 100.889 3,085 +617 0.00% 311,242
2012-05-08 2012-05-04 104.779 2,468 +1,543 0.00% 258,595
2012-03-08 2012-03-06 113.857 925 +925 0.00% 105,317
2012-02-03 2012-02-01 118.266 0 -1,542
2012-02-02 2012-01-31 120.600 1,542 +1,542 0.00% 185,965
2007-06-26 2007-06-22 82.091 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top