History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 3,900 | +0 | 0.00% | 41,028 |
| 2025-10-13 | 2025-10-09 | 10.470 | 3,900 | +0 | 0.00% | 40,833 |
| 2025-10-10 | 2025-10-08 | 10.280 | 3,900 | +0 | 0.00% | 40,092 |
| 2025-10-09 | 2025-10-06 | 10.360 | 3,900 | +0 | 0.00% | 40,404 |
| 2025-10-08 | 2025-10-03 | 10.350 | 3,900 | +0 | 0.00% | 40,365 |
| 2025-10-06 | 2025-10-02 | 10.220 | 3,900 | +0 | 0.00% | 39,858 |
| 2025-10-03 | 2025-09-30 | 10.180 | 3,900 | +0 | 0.00% | 39,702 |
| 2025-10-02 | 2025-09-29 | 10.290 | 3,900 | +0 | 0.00% | 40,131 |
| 2025-09-30 | 2025-09-26 | 10.310 | 3,900 | +0 | 0.00% | 40,209 |
| 2025-09-29 | 2025-09-25 | 10.170 | 3,900 | +0 | 0.00% | 39,663 |
| 2025-09-26 | 2025-09-24 | 10.310 | 3,900 | +0 | 0.00% | 40,209 |
| 2025-09-25 | 2025-09-23 | 10.340 | 3,900 | +0 | 0.00% | 40,326 |
| 2025-09-24 | 2025-09-22 | 10.370 | 3,900 | +0 | 0.00% | 40,443 |
| 2025-09-23 | 2025-09-19 | 10.630 | 3,900 | +0 | 0.00% | 41,457 |
| 2025-09-22 | 2025-09-18 | 9.980 | 3,900 | +0 | 0.00% | 38,922 |
| 2025-09-19 | 2025-09-17 | 10.380 | 3,900 | +0 | 0.00% | 40,482 |
| 2025-09-18 | 2025-09-16 | 9.870 | 3,900 | +0 | 0.00% | 38,493 |
| 2025-09-17 | 2025-09-15 | 9.800 | 3,900 | +0 | 0.00% | 38,220 |
| 2025-09-16 | 2025-09-12 | 9.290 | 3,900 | +0 | 0.00% | 36,231 |
| 2025-09-15 | 2025-09-11 | 9.280 | 3,900 | +0 | 0.00% | 36,192 |
| 2025-09-12 | 2025-09-10 | 9.681 | 3,900 | +0 | 0.00% | 37,757 |
| 2025-09-11 | 2025-09-09 | 9.804 | 3,900 | +81 | 0.00% | 38,235 |
| 2025-09-10 | 2025-09-08 | 9.763 | 3,819 | +0 | 0.00% | 37,284 |
| 2025-09-09 | 2025-09-05 | 9.589 | 3,819 | +0 | 0.00% | 36,621 |
| 2025-09-08 | 2025-09-04 | 9.395 | 3,819 | +0 | 0.00% | 35,880 |
| 2025-09-05 | 2025-09-03 | 9.405 | 3,819 | +0 | 0.00% | 35,919 |
| 2025-09-04 | 2025-09-02 | 9.436 | 3,819 | +0 | 0.00% | 36,036 |
| 2025-09-03 | 2025-09-01 | 9.579 | 3,819 | +0 | 0.00% | 36,582 |
| 2025-09-02 | 2025-08-29 | 9.242 | 3,819 | +0 | 0.00% | 35,295 |
| 2025-09-01 | 2025-08-28 | 9.211 | 3,819 | +0 | 0.00% | 35,178 |
| 2025-08-29 | 2025-08-27 | 9.334 | 3,819 | +0 | 0.00% | 35,646 |
| 2025-08-28 | 2025-08-26 | 9.651 | 3,819 | +0 | 0.00% | 36,855 |
| 2025-08-27 | 2025-08-25 | 9.630 | 3,819 | +0 | 0.00% | 36,777 |
| 2025-08-26 | 2025-08-22 | 9.405 | 3,819 | +0 | 0.00% | 35,919 |
| 2025-08-25 | 2025-08-21 | 9.548 | 3,819 | +0 | 0.00% | 36,465 |
| 2025-08-22 | 2025-08-20 | 9.303 | 3,819 | +0 | 0.00% | 35,529 |
| 2025-08-21 | 2025-08-19 | 9.416 | 3,819 | +0 | 0.00% | 35,958 |
| 2025-08-20 | 2025-08-18 | 9.467 | 3,819 | +0 | 0.00% | 36,153 |
| 2025-08-19 | 2025-08-15 | 9.599 | 3,819 | +0 | 0.00% | 36,660 |
| 2025-08-18 | 2025-08-14 | 9.497 | 3,819 | +0 | 0.00% | 36,270 |
| 2025-08-15 | 2025-08-13 | 9.936 | 3,819 | +0 | 0.00% | 37,947 |
| 2025-08-14 | 2025-08-12 | 9.967 | 3,819 | +0 | 0.00% | 38,064 |
| 2025-08-13 | 2025-08-11 | 9.681 | 3,819 | +0 | 0.00% | 36,972 |
| 2025-08-12 | 2025-08-08 | 9.722 | 3,819 | +0 | 0.00% | 37,128 |
| 2025-08-11 | 2025-08-07 | 9.865 | 3,819 | +0 | 0.00% | 37,674 |
| 2025-08-08 | 2025-08-06 | 9.783 | 3,819 | +0 | 0.00% | 37,362 |
| 2025-08-07 | 2025-08-05 | 9.467 | 3,819 | +0 | 0.00% | 36,153 |
| 2025-08-06 | 2025-08-04 | 9.365 | 3,819 | +0 | 0.00% | 35,763 |
| 2025-08-05 | 2025-08-01 | 9.140 | 3,819 | +0 | 0.00% | 34,905 |
| 2025-08-04 | 2025-07-31 | 9.150 | 3,819 | +0 | 0.00% | 34,944 |
| 2025-08-01 | 2025-07-30 | 9.395 | 3,819 | +0 | 0.00% | 35,880 |
| 2025-07-31 | 2025-07-29 | 9.385 | 3,819 | +0 | 0.00% | 35,841 |
| 2025-07-30 | 2025-07-28 | 9.314 | 3,819 | +0 | 0.00% | 35,568 |
| 2025-07-29 | 2025-07-25 | 9.691 | 3,819 | +0 | 0.00% | 37,011 |
| 2025-07-28 | 2025-07-24 | 9.834 | 3,819 | +0 | 0.00% | 37,557 |
| 2025-07-25 | 2025-07-23 | 9.661 | 3,819 | +0 | 0.00% | 36,894 |
| 2025-07-24 | 2025-07-22 | 9.620 | 3,819 | +0 | 0.00% | 36,738 |
| 2025-07-23 | 2025-07-21 | 8.783 | 3,819 | +0 | 0.00% | 33,540 |
| 2025-07-22 | 2025-07-18 | 8.405 | 3,819 | +0 | 0.00% | 32,097 |
| 2025-07-21 | 2025-07-17 | 8.333 | 3,819 | +0 | 0.00% | 31,824 |
| 2025-07-18 | 2025-07-16 | 8.384 | 3,819 | +0 | 0.00% | 32,019 |
| 2025-07-17 | 2025-07-15 | 8.456 | 3,819 | +0 | 0.00% | 32,292 |
| 2025-07-16 | 2025-07-14 | 8.711 | 3,819 | +0 | 0.00% | 33,267 |
| 2025-07-15 | 2025-07-11 | 8.507 | 3,819 | +0 | 0.00% | 32,487 |
| 2025-07-14 | 2025-07-10 | 8.435 | 3,819 | +0 | 0.00% | 32,214 |
| 2025-07-11 | 2025-07-09 | 8.272 | 3,819 | +0 | 0.00% | 31,590 |
| 2025-07-10 | 2025-07-08 | 8.272 | 3,819 | +0 | 0.00% | 31,590 |
| 2025-07-09 | 2025-07-07 | 8.221 | 3,819 | +0 | 0.00% | 31,395 |
| 2025-07-08 | 2025-07-04 | 8.262 | 3,819 | +0 | 0.00% | 31,551 |
| 2025-07-07 | 2025-07-03 | 8.272 | 3,819 | +0 | 0.00% | 31,590 |
| 2025-07-04 | 2025-07-02 | 8.282 | 3,819 | +0 | 0.00% | 31,629 |
| 2025-07-03 | 2025-06-30 | 7.976 | 3,819 | +0 | 0.00% | 30,459 |
| 2025-07-02 | 2025-06-27 | 7.945 | 3,819 | +0 | 0.00% | 30,342 |
| 2025-06-30 | 2025-06-26 | 7.884 | 3,819 | +0 | 0.00% | 30,108 |
| 2025-06-27 | 2025-06-25 | 7.904 | 3,819 | +0 | 0.00% | 30,186 |
| 2025-06-26 | 2025-06-24 | 7.966 | 3,819 | +0 | 0.00% | 30,420 |
| 2025-06-25 | 2025-06-23 | 7.955 | 3,819 | +0 | 0.00% | 30,381 |
| 2025-06-24 | 2025-06-20 | 7.976 | 3,819 | +0 | 0.00% | 30,459 |
| 2025-06-23 | 2025-06-19 | 8.006 | 3,819 | +0 | 0.00% | 30,576 |
| 2025-06-20 | 2025-06-18 | 8.241 | 3,819 | +0 | 0.00% | 31,473 |
| 2025-06-19 | 2025-06-17 | 8.394 | 3,819 | +0 | 0.00% | 32,058 |
| 2025-06-18 | 2025-06-16 | 8.374 | 3,819 | +0 | 0.00% | 31,980 |
| 2025-06-17 | 2025-06-13 | 8.650 | 3,819 | +0 | 0.00% | 33,033 |
| 2025-06-16 | 2025-06-12 | 8.272 | 3,819 | +0 | 0.00% | 31,590 |
| 2025-06-13 | 2025-06-11 | 8.476 | 3,819 | +0 | 0.00% | 32,370 |
| 2025-06-12 | 2025-06-10 | 8.425 | 3,819 | +0 | 0.00% | 32,175 |
| 2025-06-11 | 2025-06-09 | 8.231 | 3,819 | +0 | 0.00% | 31,434 |
| 2025-06-10 | 2025-06-06 | 8.405 | 3,819 | +0 | 0.00% | 32,097 |
| 2025-06-09 | 2025-06-05 | 8.588 | 3,819 | +0 | 0.00% | 32,799 |
| 2025-06-06 | 2025-06-04 | 10.220 | 3,819 | +0 | 0.00% | 39,032 |
| 2025-06-05 | 2025-06-03 | 10.035 | 3,819 | +240 | 0.00% | 38,324 |
| 2025-06-04 | 2025-06-02 | 9.959 | 3,579 | +0 | 0.00% | 35,643 |
| 2025-06-03 | 2025-05-30 | 10.155 | 3,579 | +0 | 0.00% | 36,345 |
| 2025-06-02 | 2025-05-29 | 10.242 | 3,579 | +0 | 0.00% | 36,657 |
| 2025-05-30 | 2025-05-28 | 10.122 | 3,579 | +0 | 0.00% | 36,228 |
| 2025-05-29 | 2025-05-27 | 9.894 | 3,579 | +0 | 0.00% | 35,409 |
| 2025-05-28 | 2025-05-26 | 9.926 | 3,579 | +0 | 0.00% | 35,526 |
| 2025-05-27 | 2025-05-23 | 9.904 | 3,579 | +0 | 0.00% | 35,448 |
| 2025-05-26 | 2025-05-22 | 9.904 | 3,579 | +0 | 0.00% | 35,448 |
| 2025-05-23 | 2025-05-21 | 10.035 | 3,579 | +0 | 0.00% | 35,916 |
| 2025-05-22 | 2025-05-20 | 9.752 | 3,579 | +0 | 0.00% | 34,902 |
| 2025-05-21 | 2025-05-19 | 9.654 | 3,579 | +0 | 0.00% | 34,551 |
| 2025-05-20 | 2025-05-16 | 9.512 | 3,579 | +0 | 0.00% | 34,044 |
| 2025-05-19 | 2025-05-15 | 9.534 | 3,579 | +0 | 0.00% | 34,122 |
| 2025-05-16 | 2025-05-14 | 9.632 | 3,579 | +0 | 0.00% | 34,473 |
| 2025-05-15 | 2025-05-13 | 9.316 | 3,579 | +0 | 0.00% | 33,342 |
| 2025-05-14 | 2025-05-12 | 9.174 | 3,579 | +0 | 0.00% | 32,835 |
| 2025-05-13 | 2025-05-09 | 9.087 | 3,579 | +0 | 0.00% | 32,523 |
| 2025-05-12 | 2025-05-08 | 8.956 | 3,579 | +0 | 0.00% | 32,055 |
| 2025-05-09 | 2025-05-07 | 8.989 | 3,579 | +0 | 0.00% | 32,172 |
| 2025-05-08 | 2025-05-06 | 9.000 | 3,579 | +0 | 0.00% | 32,211 |
| 2025-05-07 | 2025-05-02 | 8.967 | 3,579 | +0 | 0.00% | 32,094 |
| 2025-05-06 | 2025-04-30 | 8.837 | 3,579 | +0 | 0.00% | 31,626 |
| 2025-05-02 | 2025-04-29 | 8.749 | 3,579 | +0 | 0.00% | 31,314 |
| 2025-04-30 | 2025-04-28 | 8.717 | 3,579 | +0 | 0.00% | 31,197 |
| 2025-04-29 | 2025-04-25 | 8.433 | 3,579 | +0 | 0.00% | 30,183 |
| 2025-04-28 | 2025-04-24 | 8.630 | 3,579 | +0 | 0.00% | 30,885 |
| 2025-04-25 | 2025-04-23 | 8.651 | 3,579 | +0 | 0.00% | 30,963 |
| 2025-04-24 | 2025-04-22 | 8.608 | 3,579 | +0 | 0.00% | 30,807 |
| 2025-04-23 | 2025-04-17 | 8.597 | 3,579 | +0 | 0.00% | 30,768 |
| 2025-04-22 | 2025-04-16 | 8.630 | 3,579 | +0 | 0.00% | 30,885 |
| 2025-04-17 | 2025-04-15 | 8.749 | 3,579 | -3,671 | 0.00% | 31,314 |
| 2025-03-13 | 2025-03-11 | 9.153 | 7,250 | +3,671 | 0.00% | 66,356 |
| 2024-11-13 | 2024-11-11 | 10.754 | 3,579 | -3,671 | 0.00% | 38,490 |
| 2024-11-11 | 2024-11-07 | 11.397 | 7,250 | +1,835 | 0.00% | 82,629 |
| 2024-10-30 | 2024-10-28 | 11.812 | 5,415 | +130 | 0.00% | 63,961 |
| 2024-10-23 | 2024-10-21 | 11.857 | 5,285 | -1,791 | 0.00% | 62,662 |
| 2024-09-03 | 2024-08-30 | 11.298 | 7,076 | +3,583 | 0.00% | 79,947 |
| 2024-08-22 | 2024-08-20 | 10.506 | 3,493 | -1,792 | 0.00% | 36,696 |
| 2024-08-20 | 2024-08-16 | 11.477 | 5,285 | +1,792 | 0.00% | 60,656 |
| 2024-07-30 | 2024-07-26 | 10.874 | 3,493 | +806 | 0.00% | 37,983 |
| 2024-06-26 | 2024-06-24 | 26.362 | 2,687 | +821 | 0.00% | 70,835 |
| 2024-06-06 | 2024-06-04 | 28.195 | 1,866 | -1,245 | 0.00% | 52,611 |
| 2024-06-04 | 2024-05-31 | 31.377 | 3,111 | +1,245 | 0.00% | 97,615 |
| 2024-05-13 | 2024-05-09 | 30.188 | 1,866 | -1,245 | 0.00% | 56,331 |
| 2024-05-03 | 2024-04-30 | 27.391 | 3,111 | +1,245 | 0.00% | 85,213 |
| 2023-08-04 | 2023-08-02 | 18.196 | 1,866 | +622 | 0.00% | 33,954 |
| 2023-07-05 | 2023-07-03 | 68.859 | 1,244 | +588 | 0.00% | 85,661 |
| 2023-03-28 | 2023-03-24 | 70.078 | 656 | -657 | 0.00% | 45,971 |
| 2023-02-09 | 2023-02-07 | 75.867 | 1,313 | +657 | 0.00% | 99,613 |
| 2023-01-30 | 2023-01-26 | 80.285 | 656 | -657 | 0.00% | 52,667 |
| 2023-01-20 | 2023-01-18 | 80.132 | 1,313 | +657 | 0.00% | 105,214 |
| 2023-01-13 | 2023-01-11 | 79.523 | 656 | -657 | 0.00% | 52,167 |
| 2023-01-12 | 2023-01-10 | 72.972 | 1,313 | +657 | 0.00% | 95,813 |
| 2023-01-05 | 2023-01-03 | 72.515 | 656 | -657 | 0.00% | 47,570 |
| 2022-12-09 | 2022-12-07 | 75.867 | 1,313 | +657 | 0.00% | 99,613 |
| 2022-12-06 | 2022-12-02 | 72.363 | 656 | -657 | 0.00% | 47,470 |
| 2022-12-01 | 2022-11-29 | 75.105 | 1,313 | +657 | 0.00% | 98,613 |
| 2022-11-25 | 2022-11-23 | 72.972 | 656 | -657 | 0.00% | 47,870 |
| 2022-11-24 | 2022-11-22 | 70.687 | 1,313 | +657 | 0.00% | 92,812 |
| 2022-11-23 | 2022-11-21 | 68.402 | 656 | -657 | 0.00% | 44,872 |
| 2022-11-03 | 2022-11-01 | 68.707 | 1,313 | +657 | 0.00% | 90,212 |
| 2022-07-05 | 2022-06-30 | 83.196 | 656 | +65 | 0.00% | 54,577 |
| 2022-03-25 | 2022-03-23 | 74.911 | 591 | -592 | 0.00% | 44,272 |
| 2022-03-24 | 2022-03-22 | 74.403 | 1,183 | -591 | 0.00% | 88,019 |
| 2022-03-23 | 2022-03-21 | 69.161 | 1,774 | +591 | 0.00% | 122,692 |
| 2022-03-15 | 2022-03-11 | 70.345 | 1,183 | +592 | 0.00% | 83,218 |
| 2022-03-07 | 2022-03-03 | 76.094 | 591 | -592 | 0.00% | 44,972 |
| 2022-01-25 | 2022-01-21 | 64.054 | 1,183 | +592 | 0.00% | 75,776 |
| 2022-01-18 | 2022-01-14 | 55.735 | 591 | -592 | 0.00% | 32,939 |
| 2022-01-05 | 2022-01-03 | 54.991 | 1,183 | +592 | 0.00% | 65,054 |
| 2021-12-20 | 2021-12-16 | 60.064 | 591 | -592 | 0.00% | 35,498 |
| 2021-12-17 | 2021-12-15 | 48.362 | 1,183 | +592 | 0.00% | 57,212 |
| 2021-12-03 | 2021-12-01 | 44.642 | 591 | -592 | 0.00% | 26,383 |
| 2021-11-24 | 2021-11-22 | 40.245 | 1,183 | +592 | 0.00% | 47,610 |
| 2021-11-16 | 2021-11-12 | 39.840 | 591 | -592 | 0.00% | 23,545 |
| 2021-10-25 | 2021-10-21 | 47.280 | 1,183 | +592 | 0.00% | 55,932 |
| 2021-10-21 | 2021-10-19 | 51.338 | 591 | -592 | 0.00% | 30,341 |
| 2021-10-20 | 2021-10-18 | 53.773 | 1,183 | -591 | 0.00% | 63,614 |
| 2021-10-19 | 2021-10-15 | 48.227 | 1,774 | +591 | 0.00% | 85,554 |
| 2021-10-18 | 2021-10-12 | 49.309 | 1,183 | +592 | 0.00% | 58,333 |
| 2021-10-12 | 2021-10-08 | 46.062 | 591 | -1,183 | 0.00% | 27,223 |
| 2021-10-07 | 2021-10-05 | 51.068 | 1,774 | -591 | 0.00% | 90,594 |
| 2021-10-04 | 2021-09-29 | 48.497 | 2,365 | +591 | 0.00% | 114,696 |
| 2021-09-29 | 2021-09-27 | 47.077 | 1,774 | +1,183 | 0.00% | 83,515 |
| 2021-09-21 | 2021-09-17 | 50.729 | 591 | -1,774 | 0.00% | 29,981 |
| 2021-09-20 | 2021-09-16 | 54.314 | 2,365 | +1,182 | 0.00% | 128,454 |
| 2021-09-17 | 2021-09-15 | 55.194 | 1,183 | +592 | 0.00% | 65,294 |
| 2021-09-14 | 2021-09-10 | 52.691 | 591 | -1,183 | 0.00% | 31,140 |
| 2021-08-25 | 2021-08-23 | 33.752 | 1,774 | +591 | 0.00% | 59,876 |
| 2021-08-24 | 2021-08-20 | 31.926 | 1,183 | +592 | 0.00% | 37,768 |
| 2021-08-23 | 2021-08-19 | 33.143 | 591 | -1,183 | 0.00% | 19,588 |
| 2021-08-20 | 2021-08-18 | 34.428 | 1,774 | -591 | 0.00% | 61,076 |
| 2021-07-16 | 2021-07-14 | 39.434 | 2,365 | +591 | 0.00% | 93,261 |
| 2021-06-23 | 2021-06-21 | 42.672 | 1,774 | +194 | 0.00% | 75,700 |
| 2021-06-09 | 2021-06-07 | 41.077 | 1,580 | +526 | 0.00% | 64,902 |
| 2021-06-07 | 2021-06-03 | 41.609 | 1,054 | +527 | 0.00% | 43,856 |
| 2021-03-04 | 2021-03-02 | 31.131 | 527 | -1,053 | 0.00% | 16,406 |
| 2021-02-26 | 2021-02-24 | 26.955 | 1,580 | +1,053 | 0.00% | 42,588 |
| 2021-02-05 | 2021-02-03 | 23.120 | 527 | -527 | 0.00% | 12,184 |
| 2021-02-03 | 2021-02-01 | 23.120 | 1,054 | -2,634 | 0.00% | 24,369 |
| 2021-01-28 | 2021-01-26 | 23.690 | 3,688 | -526 | 0.00% | 87,368 |
| 2021-01-27 | 2021-01-25 | 24.183 | 4,214 | -1,054 | 0.00% | 101,908 |
| 2021-01-12 | 2021-01-08 | 24.297 | 5,268 | +527 | 0.00% | 127,997 |
| 2020-10-19 | 2020-10-15 | 20.691 | 4,741 | +1,053 | 0.00% | 98,094 |
| 2020-10-12 | 2020-10-08 | 19.628 | 3,688 | -1,053 | 0.00% | 72,386 |
| 2020-09-30 | 2020-09-28 | 22.057 | 4,741 | +1,053 | 0.00% | 104,573 |
| 2020-09-28 | 2020-09-24 | 21.754 | 3,688 | -1,053 | 0.00% | 80,227 |
| 2020-08-20 | 2020-08-18 | 23.690 | 4,741 | +527 | 0.00% | 112,313 |
| 2020-08-07 | 2020-08-05 | 23.158 | 4,214 | -2,635 | 0.00% | 97,589 |
| 2020-07-28 | 2020-07-24 | 22.665 | 6,849 | +527 | 0.00% | 155,230 |
| 2020-06-24 | 2020-06-22 | 28.381 | 6,322 | +597 | 0.00% | 179,425 |
| 2019-11-11 | 2019-11-07 | 39.574 | 5,725 | +782 | 0.00% | 226,559 |
| 2019-09-04 | 2019-09-02 | 39.137 | 4,943 | -412 | 0.00% | 193,452 |
| 2019-06-03 | 2019-05-30 | 39.042 | 5,355 | +447 | 0.00% | 209,070 |
| 2019-02-26 | 2019-02-22 | 40.790 | 4,908 | +2,265 | 0.00% | 200,198 |
| 2018-06-26 | 2018-06-22 | 59.331 | 2,643 | +378 | 0.00% | 156,812 |
| 2018-05-30 | 2018-05-28 | 62.559 | 2,265 | +120 | 0.00% | 141,697 |
| 2018-01-09 | 2018-01-05 | 56.740 | 2,145 | -1,072 | 0.00% | 121,707 |
| 2017-12-14 | 2017-12-12 | 42.807 | 3,217 | -357 | 0.00% | 137,709 |
| 2017-12-01 | 2017-11-29 | 40.960 | 3,574 | +357 | 0.00% | 146,391 |
| 2017-09-11 | 2017-09-07 | 43.646 | 3,217 | +358 | 0.00% | 140,409 |
| 2017-08-21 | 2017-08-17 | 40.233 | 2,859 | +714 | 0.00% | 115,025 |
| 2017-08-15 | 2017-08-11 | 40.848 | 2,145 | -357 | 0.00% | 87,619 |
| 2017-08-09 | 2017-08-07 | 45.157 | 2,502 | -357 | 0.00% | 112,982 |
| 2017-08-04 | 2017-08-02 | 43.534 | 2,859 | +357 | 0.00% | 124,464 |
| 2017-07-06 | 2017-07-04 | 37.826 | 2,502 | -1,430 | 0.00% | 94,642 |
| 2017-07-04 | 2017-06-30 | 39.939 | 3,932 | +76 | 0.00% | 157,040 |
| 2017-06-19 | 2017-06-15 | 37.029 | 3,856 | +351 | 0.00% | 142,785 |
| 2017-06-06 | 2017-06-02 | 33.606 | 3,505 | +1,051 | 0.00% | 117,789 |
| 2017-06-02 | 2017-05-31 | 33.092 | 2,454 | -1,051 | 0.00% | 81,209 |
| 2017-05-18 | 2017-05-16 | 33.149 | 3,505 | +1,051 | 0.00% | 116,189 |
| 2017-03-23 | 2017-03-21 | 36.116 | 2,454 | -1,752 | 0.00% | 88,629 |
| 2017-02-20 | 2017-02-16 | 36.573 | 4,206 | +1,402 | 0.00% | 153,825 |
| 2016-11-16 | 2016-11-14 | 34.233 | 2,804 | +350 | 0.00% | 95,991 |
| 2016-07-22 | 2016-07-20 | 27.786 | 2,454 | -701 | 0.00% | 68,187 |
| 2016-07-14 | 2016-07-12 | 30.696 | 3,155 | +701 | 0.00% | 96,846 |
| 2016-06-22 | 2016-06-20 | 26.541 | 2,454 | +6 | 0.00% | 65,130 |
| 2016-03-10 | 2016-03-08 | 23.395 | 2,448 | -349 | 0.00% | 57,270 |
| 2016-02-03 | 2016-02-01 | 17.617 | 2,797 | +349 | 0.00% | 49,276 |
| 2015-06-12 | 2015-06-10 | 40.154 | 2,448 | -349 | 0.00% | 98,297 |
| 2015-06-11 | 2015-06-09 | 41.441 | 2,797 | +349 | 0.00% | 115,912 |
| 2015-06-10 | 2015-06-08 | 40.753 | 2,448 | +9 | 0.00% | 99,763 |
| 2015-06-05 | 2015-06-03 | 42.302 | 2,439 | -349 | 0.00% | 103,176 |
| 2015-05-29 | 2015-05-27 | 43.565 | 2,788 | -1,742 | 0.00% | 121,460 |
| 2015-05-28 | 2015-05-26 | 42.819 | 4,530 | +1,742 | 0.00% | 193,970 |
| 2015-05-04 | 2015-04-29 | 45.976 | 2,788 | +349 | 0.00% | 128,181 |
| 2015-04-20 | 2015-04-16 | 47.411 | 2,439 | +348 | 0.00% | 115,635 |
| 2015-04-16 | 2015-04-14 | 47.583 | 2,091 | -348 | 0.00% | 99,496 |
| 2015-04-10 | 2015-04-08 | 52.232 | 2,439 | -349 | 0.00% | 127,395 |
| 2015-01-13 | 2015-01-09 | 38.572 | 2,788 | +349 | 0.00% | 107,538 |
| 2015-01-12 | 2015-01-08 | 40.581 | 2,439 | -697 | 0.00% | 98,976 |
| 2015-01-09 | 2015-01-07 | 40.236 | 3,136 | +697 | 0.00% | 126,180 |
| 2015-01-08 | 2015-01-06 | 40.236 | 2,439 | +2,439 | 0.00% | 98,136 |
| 2015-01-07 | 2015-01-05 | 40.294 | 0 | -1,394 | ||
| 2014-12-11 | 2014-12-09 | 37.022 | 1,394 | -1,045 | 0.00% | 51,608 |
| 2014-12-09 | 2014-12-05 | 39.318 | 2,439 | -697 | 0.00% | 95,896 |
| 2014-12-05 | 2014-12-03 | 38.342 | 3,136 | +1,394 | 0.00% | 120,240 |
| 2014-12-04 | 2014-12-02 | 38.342 | 1,742 | -1,742 | 0.00% | 66,792 |
| 2014-12-03 | 2014-12-01 | 37.883 | 3,484 | +1,045 | 0.00% | 131,984 |
| 2014-12-02 | 2014-11-28 | 37.940 | 2,439 | +348 | 0.00% | 92,536 |
| 2014-11-28 | 2014-11-26 | 38.285 | 2,091 | -697 | 0.00% | 80,053 |
| 2014-11-25 | 2014-11-21 | 36.677 | 2,788 | +697 | 0.00% | 102,257 |
| 2014-11-20 | 2014-11-18 | 37.022 | 2,091 | -1,393 | 0.00% | 77,413 |
| 2014-11-19 | 2014-11-17 | 37.883 | 3,484 | -3,485 | 0.00% | 131,984 |
| 2014-11-18 | 2014-11-14 | 40.695 | 6,969 | +6,272 | 0.00% | 283,606 |
| 2014-11-17 | 2014-11-13 | 40.925 | 697 | +697 | 0.00% | 28,525 |
| 2014-08-18 | 2014-08-14 | 39.490 | 0 | -1,394 | ||
| 2014-08-07 | 2014-08-05 | 38.285 | 1,394 | +1,394 | 0.00% | 53,369 |
| 2014-06-20 | 2014-06-18 | 35.357 | 0 | -1,045 | ||
| 2014-06-11 | 2014-06-09 | 36.305 | 1,045 | +4 | 0.00% | 37,939 |
| 2014-05-15 | 2014-05-13 | 35.671 | 1,041 | +1,041 | 0.00% | 37,134 |
| 2014-04-11 | 2014-04-09 | 35.210 | 0 | -694 | ||
| 2014-04-10 | 2014-04-08 | 35.556 | 694 | +694 | 0.00% | 24,676 |
| 2014-03-28 | 2014-03-26 | 34.519 | 0 | -1,388 | ||
| 2014-03-27 | 2014-03-25 | 34.231 | 1,388 | -694 | 0.00% | 47,512 |
| 2014-03-26 | 2014-03-24 | 34.519 | 2,082 | +2,082 | 0.00% | 71,868 |
| 2013-11-27 | 2013-11-25 | 49.098 | 0 | -347 | ||
| 2013-11-25 | 2013-11-21 | 48.176 | 347 | +347 | 0.00% | 16,717 |
| 2013-11-05 | 2013-11-01 | 46.390 | 0 | -347 | ||
| 2013-11-04 | 2013-10-31 | 46.332 | 347 | -1,388 | 0.00% | 16,077 |
| 2013-11-01 | 2013-10-30 | 46.505 | 1,735 | -347 | 0.00% | 80,686 |
| 2013-10-31 | 2013-10-29 | 45.871 | 2,082 | +1,388 | 0.00% | 95,504 |
| 2013-10-28 | 2013-10-24 | 44.949 | 694 | -5,206 | 0.00% | 31,195 |
| 2013-10-23 | 2013-10-21 | 45.987 | 5,900 | -694 | 0.00% | 271,320 |
| 2013-10-22 | 2013-10-18 | 46.332 | 6,594 | +1,041 | 0.00% | 305,515 |
| 2013-10-17 | 2013-10-15 | 43.912 | 5,553 | -1,388 | 0.00% | 243,843 |
| 2013-10-07 | 2013-10-03 | 44.258 | 6,941 | +1,735 | 0.00% | 307,193 |
| 2013-10-04 | 2013-10-02 | 44.085 | 5,206 | -1,041 | 0.00% | 229,506 |
| 2013-10-03 | 2013-09-30 | 44.603 | 6,247 | +1,041 | 0.00% | 278,638 |
| 2013-10-02 | 2013-09-27 | 45.180 | 5,206 | -3,470 | 0.00% | 235,206 |
| 2013-09-30 | 2013-09-26 | 45.814 | 8,676 | +3,470 | 0.00% | 397,479 |
| 2013-09-26 | 2013-09-24 | 45.526 | 5,206 | -1,041 | 0.00% | 237,006 |
| 2013-09-25 | 2013-09-23 | 46.448 | 6,247 | -694 | 0.00% | 290,158 |
| 2013-09-18 | 2013-09-16 | 45.064 | 6,941 | +3,123 | 0.00% | 312,793 |
| 2013-09-16 | 2013-09-12 | 45.698 | 3,818 | -694 | 0.00% | 174,476 |
| 2013-09-13 | 2013-09-11 | 46.909 | 4,512 | -4,164 | 0.00% | 211,651 |
| 2013-09-12 | 2013-09-10 | 46.102 | 8,676 | +5,205 | 0.00% | 399,979 |
| 2013-09-05 | 2013-09-03 | 41.434 | 3,471 | +1,736 | 0.00% | 143,817 |
| 2013-08-29 | 2013-08-27 | 40.512 | 1,735 | -1,389 | 0.00% | 70,288 |
| 2013-08-28 | 2013-08-26 | 41.434 | 3,124 | +1,389 | 0.00% | 129,440 |
| 2013-08-27 | 2013-08-23 | 39.993 | 1,735 | +1,735 | 0.00% | 69,388 |
| 2013-08-21 | 2013-08-19 | 37.285 | 0 | -1,388 | ||
| 2013-08-20 | 2013-08-16 | 37.458 | 1,388 | -347 | 0.00% | 51,991 |
| 2013-08-15 | 2013-08-12 | 37.746 | 1,735 | +1,735 | 0.00% | 65,489 |
| 2013-07-17 | 2013-07-15 | 32.675 | 0 | -1,041 | ||
| 2013-07-16 | 2013-07-12 | 32.214 | 1,041 | -347 | 0.00% | 33,534 |
| 2013-07-15 | 2013-07-11 | 33.078 | 1,388 | -694 | 0.00% | 45,912 |
| 2013-07-12 | 2013-07-10 | 31.637 | 2,082 | +347 | 0.00% | 65,869 |
| 2013-07-11 | 2013-07-09 | 29.909 | 1,735 | +1,735 | 0.00% | 51,891 |
| 2013-07-09 | 2013-07-05 | 32.041 | 0 | -347 | ||
| 2013-07-08 | 2013-07-04 | 31.464 | 347 | -1,388 | 0.00% | 10,918 |
| 2013-06-13 | 2013-06-10 | 47.353 | 1,735 | +103 | 0.00% | 82,158 |
| 2013-05-31 | 2013-05-29 | 49.804 | 1,632 | +1,632 | 0.00% | 81,280 |
| 2012-11-28 | 2012-11-26 | 73.266 | 0 | -326 | ||
| 2012-11-27 | 2012-11-23 | 73.021 | 326 | +326 | 0.00% | 23,805 |
| 2012-10-31 | 2012-10-29 | 70.203 | 0 | -653 | ||
| 2012-10-19 | 2012-10-17 | 76.697 | 653 | +327 | 0.00% | 50,083 |
| 2012-09-18 | 2012-09-14 | 73.879 | 326 | -327 | 0.00% | 24,084 |
| 2012-08-27 | 2012-08-23 | 72.408 | 653 | +327 | 0.00% | 47,283 |
| 2012-08-22 | 2012-08-20 | 73.756 | 326 | -327 | 0.00% | 24,044 |
| 2012-07-04 | 2012-06-29 | 77.677 | 653 | +36 | 0.00% | 50,723 |
| 2012-03-20 | 2012-03-16 | 113.468 | 617 | -308 | 0.00% | 70,009 |
| 2012-01-12 | 2012-01-10 | 113.986 | 925 | -309 | 0.00% | 105,437 |
| 2012-01-04 | 2011-12-30 | 107.502 | 1,234 | -308 | 0.00% | 132,658 |
| 2011-12-30 | 2011-12-28 | 105.557 | 1,542 | -309 | 0.00% | 162,769 |
| 2011-12-29 | 2011-12-23 | 108.540 | 1,851 | +926 | 0.00% | 200,907 |
| 2011-11-15 | 2011-11-11 | 132.919 | 925 | -309 | 0.00% | 122,950 |
| 2011-11-11 | 2011-11-09 | 141.024 | 1,234 | +1,234 | 0.00% | 174,024 |
| 2011-11-10 | 2011-11-08 | 139.079 | 0 | -308 | ||
| 2011-11-09 | 2011-11-07 | 133.243 | 308 | -309 | 0.00% | 41,039 |
| 2011-11-08 | 2011-11-04 | 134.216 | 617 | -617 | 0.00% | 82,811 |
| 2011-11-07 | 2011-11-03 | 128.769 | 1,234 | +309 | 0.00% | 158,902 |
| 2011-11-02 | 2011-10-31 | 130.001 | 925 | +925 | 0.00% | 120,251 |
| 2011-09-15 | 2011-09-12 | 130.974 | 0 | -308 | ||
| 2011-09-14 | 2011-09-09 | 141.024 | 308 | +308 | 0.00% | 43,435 |
| 2011-09-06 | 2011-09-02 | 138.755 | 0 | -308 | ||
| 2011-08-19 | 2011-08-17 | 166.959 | 308 | +308 | 0.00% | 51,424 |
| 2011-08-05 | 2011-08-03 | 189.329 | 0 | -308 | ||
| 2011-07-11 | 2011-07-07 | 196.137 | 308 | +308 | 0.00% | 60,410 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy