History of CCASS shareholding
Participant: FIRST WORLDSEC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.523 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.588 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.632 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.599 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.458 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.305 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.891 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.782 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.902 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.826 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.837 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.401 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.433 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.499 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.771 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.749 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.739 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.739 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.956 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.946 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.978 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.858 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.967 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.858 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.739 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.684 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.706 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.608 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.728 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.695 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.749 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.575 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.447 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.512 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.610 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.501 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.752 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.501 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.436 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.719 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.774 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.763 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.861 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.937 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.329 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.275 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.362 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.177 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.035 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.209 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.763 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.752 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.861 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.894 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.068 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.362 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.395 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.395 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.613 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.547 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.754 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 11.136 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.397 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 11.266 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.397 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 11.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.245 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 11.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 11.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.656 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.812 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.991 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.834 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 12.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.857 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 11.901 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.767 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 12.191 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 12.392 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 11.388 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 12.035 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.263 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 12.325 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.258 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.745 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 11.455 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 11.019 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 11.388 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.405 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.215 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.014 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.936 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.070 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.115 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.104 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.517 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.919 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 11.432 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 11.164 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 11.276 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 11.343 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.986 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.941 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.896 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.506 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.321 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.477 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.086 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.209 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.030 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.863 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.762 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.628 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 10.729 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.164 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.388 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.774 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 11.053 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.874 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.785 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.153 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.153 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.187 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 11.086 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.343 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.298 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.678 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.388 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.477 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 11.477 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.392 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 12.504 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 12.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.928 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 12.683 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 12.727 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 12.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 12.303 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.705 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.070 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.362 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.684 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.648 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.873 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.713 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.002 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 29.127 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 29.224 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 29.545 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 29.224 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 29.031 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 31.024 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 31.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 31.956 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 31.956 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 31.603 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.024 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.606 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 31.024 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 30.960 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 30.317 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.963 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 29.063 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 31.345 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 31.570 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 30.188 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 30.188 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.966 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.452 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.423 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.134 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.391 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 26.523 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.652 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.648 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.941 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 27.905 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 29.449 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 29.127 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 29.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 29.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.613 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.484 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.420 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.809 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.262 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.748 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.816 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 26.973 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.169 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.427 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 26.877 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 26.877 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 28.388 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 28.259 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.613 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 28.195 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 28.677 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 28.130 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.870 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 29.802 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 30.156 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 29.866 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 30.509 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 32.117 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 31.956 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 31.410 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 30.542 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 30.863 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 29.674 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 29.063 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 29.416 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 29.191 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.613 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 29.995 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 30.349 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 27.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.002 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.134 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 25.205 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 24.755 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 25.173 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 25.076 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 25.559 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 25.526 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 25.655 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 25.623 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 25.205 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 25.784 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 25.944 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 26.555 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.169 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 26.298 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.173 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 23.951 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 23.662 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 24.144 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 24.690 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 24.883 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.623 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 25.719 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 25.494 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 25.044 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 25.687 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 25.816 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 25.494 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 26.298 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 26.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 25.494 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 24.851 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 23.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 23.662 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 24.369 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 24.112 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.501 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.276 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.244 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.019 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 22.536 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 22.472 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 22.408 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 22.858 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 23.115 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 22.119 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 22.440 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 23.019 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 22.890 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 23.565 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 23.565 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 23.340 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 23.276 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 23.244 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 23.533 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 23.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.472 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 22.022 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.958 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.086 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.022 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.408 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.636 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 21.958 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 21.797 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 21.861 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 20.929 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.122 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.897 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.604 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.508 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.861 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 22.247 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 22.665 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 22.633 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.147 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 22.729 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 22.794 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 22.440 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 23.340 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 22.987 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 23.115 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.729 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.601 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 22.987 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 23.308 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 24.112 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 22.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 22.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 22.569 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 22.697 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 23.790 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 23.597 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 23.437 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 23.469 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 23.790 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 23.726 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 24.240 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 24.690 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 25.044 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 23.887 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 23.244 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 23.372 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 22.086 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 21.347 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 22.022 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 22.569 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 22.697 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.733 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 21.765 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.804 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 18.872 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 18.872 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.229 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 17.907 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 18.036 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 18.100 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 17.746 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 17.200 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 17.586 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 17.843 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 18.003 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 18.229 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 18.646 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 18.872 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 19.386 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 18.614 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 18.743 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 18.486 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 18.132 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 18.003 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 18.196 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 18.775 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 18.807 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 18.904 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 18.807 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 19.289 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 19.193 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 18.550 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 18.936 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 18.968 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 18.839 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 18.904 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 19.450 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 19.450 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 19.289 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 19.000 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 19.161 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 19.225 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 19.161 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.482 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 68.250 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 68.859 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 68.402 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 65.964 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 66.574 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 64.136 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 61.851 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 62.765 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 63.527 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 63.527 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 64.898 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 64.441 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 63.679 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 62.004 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 63.070 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 63.832 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 63.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 65.660 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 63.527 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 63.375 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 63.375 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 61.851 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 60.450 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 60.450 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 66.574 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 68.097 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 74.343 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 76.933 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 78.152 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 79.218 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 81.656 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 82.570 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 82.113 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 84.855 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 85.312 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 83.484 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 86.988 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 86.683 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 86.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 85.312 | 0 | -18,380 | ||
| 2022-07-19 | 2022-07-15 | 69.468 | 18,380 | -656 | 0.00% | 1,276,829 |
| 2022-07-13 | 2022-07-11 | 63.984 | 19,036 | +656 | 0.00% | 1,218,000 |
| 2022-07-05 | 2022-06-30 | 83.196 | 18,380 | +1,822 | 0.00% | 1,529,149 |
| 2022-01-07 | 2022-01-05 | 54.991 | 16,558 | -1,183 | 0.00% | 910,537 |
| 2022-01-06 | 2022-01-04 | 53.773 | 17,741 | +1,183 | 0.00% | 953,991 |
| 2021-12-07 | 2021-12-03 | 48.294 | 16,558 | -592 | 0.00% | 799,660 |
| 2021-10-22 | 2021-10-20 | 45.859 | 17,150 | +592 | 0.00% | 786,490 |
| 2021-06-23 | 2021-06-21 | 42.672 | 16,558 | +1,807 | 0.00% | 706,560 |
| 2021-04-23 | 2021-04-21 | 37.547 | 14,751 | +2,634 | 0.00% | 553,851 |
| 2021-04-21 | 2021-04-19 | 38.496 | 12,117 | +2,634 | 0.00% | 466,453 |
| 2021-03-31 | 2021-03-29 | 36.256 | 9,483 | +2,634 | 0.00% | 343,814 |
| 2021-03-18 | 2021-03-16 | 32.725 | 6,849 | +3,688 | 0.00% | 224,135 |
| 2021-03-09 | 2021-03-05 | 32.384 | 3,161 | +3,161 | 0.00% | 102,364 |
| 2021-01-14 | 2021-01-12 | 24.183 | 0 | -527 | ||
| 2020-12-15 | 2020-12-11 | 24.487 | 527 | +527 | 0.00% | 12,905 |
| 2020-07-07 | 2020-07-03 | 23.993 | 0 | -527 | ||
| 2020-07-03 | 2020-06-30 | 21.981 | 527 | +527 | 0.00% | 11,584 |
| 2020-04-16 | 2020-04-14 | 25.992 | 0 | -954 | ||
| 2019-11-20 | 2019-11-18 | 28.423 | 954 | -477 | 0.00% | 27,116 |
| 2019-11-11 | 2019-11-07 | 39.574 | 1,431 | +195 | 0.00% | 56,630 |
| 2019-09-03 | 2019-08-30 | 32.970 | 1,236 | -4,119 | 0.00% | 40,751 |
| 2019-06-03 | 2019-05-30 | 39.042 | 5,355 | +447 | 0.00% | 209,070 |
| 2019-04-10 | 2019-04-08 | 48.048 | 4,908 | -1,888 | 0.00% | 235,818 |
| 2019-02-28 | 2019-02-26 | 42.379 | 6,796 | +5,663 | 0.00% | 288,010 |
| 2018-05-30 | 2018-05-28 | 62.559 | 1,133 | +61 | 0.00% | 70,880 |
| 2018-02-12 | 2018-02-08 | 64.574 | 1,072 | -1,073 | 0.00% | 69,223 |
| 2018-02-07 | 2018-02-05 | 80.018 | 2,145 | +1,073 | 0.00% | 171,638 |
| 2018-01-16 | 2018-01-12 | 66.700 | 1,072 | -715 | 0.00% | 71,502 |
| 2017-12-27 | 2017-12-21 | 48.178 | 1,787 | -358 | 0.00% | 86,095 |
| 2017-11-23 | 2017-11-21 | 40.736 | 2,145 | +1,073 | 0.00% | 87,379 |
| 2017-10-10 | 2017-10-06 | 46.332 | 1,072 | -358 | 0.00% | 49,668 |
| 2017-10-09 | 2017-10-04 | 45.381 | 1,430 | -357 | 0.00% | 64,894 |
| 2017-10-06 | 2017-10-03 | 44.094 | 1,787 | -358 | 0.00% | 78,795 |
| 2017-09-22 | 2017-09-20 | 46.108 | 2,145 | -357 | 0.00% | 98,902 |
| 2017-07-04 | 2017-06-30 | 39.939 | 2,502 | +48 | 0.00% | 99,928 |
| 2017-02-17 | 2017-02-15 | 36.002 | 2,454 | -1,752 | 0.00% | 88,349 |
| 2017-01-13 | 2017-01-11 | 31.780 | 4,206 | -351 | 0.00% | 133,667 |
| 2016-11-29 | 2016-11-25 | 33.435 | 4,557 | +351 | 0.00% | 152,362 |
| 2016-10-31 | 2016-10-27 | 33.663 | 4,206 | -1,753 | 0.00% | 141,586 |
| 2016-10-25 | 2016-10-20 | 34.405 | 5,959 | +350 | 0.00% | 205,017 |
| 2016-10-24 | 2016-10-19 | 34.176 | 5,609 | +1,403 | 0.00% | 191,696 |
| 2016-08-11 | 2016-08-09 | 28.642 | 4,206 | -351 | 0.00% | 120,468 |
| 2016-08-04 | 2016-08-01 | 27.957 | 4,557 | +351 | 0.00% | 127,402 |
| 2016-06-22 | 2016-06-20 | 26.541 | 4,206 | +10 | 0.00% | 111,629 |
| 2016-06-21 | 2016-06-17 | 25.683 | 4,196 | -1,748 | 0.00% | 107,764 |
| 2015-07-30 | 2015-07-28 | 24.939 | 5,944 | -350 | 0.00% | 148,237 |
| 2015-07-14 | 2015-07-10 | 29.172 | 6,294 | +350 | 0.00% | 183,607 |
| 2015-06-19 | 2015-06-17 | 38.781 | 5,944 | -6,294 | 0.00% | 230,516 |
| 2015-06-10 | 2015-06-08 | 40.753 | 12,238 | +42 | 0.00% | 498,732 |
| 2015-06-03 | 2015-06-01 | 40.695 | 12,196 | +6,272 | 0.00% | 496,320 |
| 2015-04-13 | 2015-04-09 | 52.232 | 5,924 | -348 | 0.00% | 309,424 |
| 2014-11-27 | 2014-11-25 | 37.596 | 6,272 | -1,742 | 0.00% | 235,801 |
| 2014-11-20 | 2014-11-18 | 37.022 | 8,014 | +1,742 | 0.00% | 296,693 |
| 2014-11-04 | 2014-10-31 | 37.424 | 6,272 | -1,742 | 0.00% | 234,721 |
| 2014-10-21 | 2014-10-17 | 35.357 | 8,014 | +1,742 | 0.00% | 283,353 |
| 2014-10-06 | 2014-09-30 | 36.563 | 6,272 | -3,484 | 0.00% | 229,321 |
| 2014-09-25 | 2014-09-23 | 36.046 | 9,756 | +3,484 | 0.00% | 351,665 |
| 2014-08-25 | 2014-08-21 | 38.342 | 6,272 | -6,969 | 0.00% | 240,481 |
| 2014-08-19 | 2014-08-15 | 39.720 | 13,241 | -3,484 | 0.00% | 525,926 |
| 2014-08-15 | 2014-08-13 | 40.351 | 16,725 | -3,136 | 0.00% | 674,869 |
| 2014-08-14 | 2014-08-12 | 38.227 | 19,861 | +3,484 | 0.01% | 759,230 |
| 2014-08-08 | 2014-08-06 | 37.998 | 16,377 | +2,091 | 0.00% | 622,287 |
| 2014-08-07 | 2014-08-05 | 38.285 | 14,286 | -17,422 | 0.00% | 546,934 |
| 2014-07-31 | 2014-07-29 | 37.079 | 31,708 | +3,484 | 0.01% | 1,175,708 |
| 2014-07-29 | 2014-07-25 | 36.218 | 28,224 | +17,422 | 0.01% | 1,022,224 |
| 2014-07-28 | 2014-07-24 | 35.300 | 10,802 | +3,485 | 0.00% | 381,309 |
| 2014-06-11 | 2014-06-09 | 36.305 | 7,317 | +29 | 0.00% | 265,645 |
| 2014-05-20 | 2014-05-16 | 35.037 | 7,288 | -3,471 | 0.00% | 255,352 |
| 2014-05-19 | 2014-05-15 | 35.037 | 10,759 | +3,471 | 0.00% | 376,967 |
| 2014-03-11 | 2014-03-07 | 30.081 | 7,288 | -2,083 | 0.00% | 219,233 |
| 2014-01-23 | 2014-01-21 | 36.363 | 9,371 | -5,205 | 0.00% | 340,756 |
| 2013-12-30 | 2013-12-24 | 41.953 | 14,576 | -3,471 | 0.00% | 611,501 |
| 2013-12-17 | 2013-12-13 | 43.681 | 18,047 | +347 | 0.01% | 788,319 |
| 2013-12-02 | 2013-11-28 | 48.580 | 17,700 | +3,471 | 0.01% | 859,862 |
| 2013-11-29 | 2013-11-27 | 48.810 | 14,229 | -2,777 | 0.00% | 694,521 |
| 2013-11-27 | 2013-11-25 | 49.098 | 17,006 | +2,777 | 0.01% | 834,967 |
| 2013-11-26 | 2013-11-22 | 49.732 | 14,229 | +5,205 | 0.00% | 707,641 |
| 2013-11-25 | 2013-11-21 | 48.176 | 9,024 | -694 | 0.00% | 434,743 |
| 2013-11-12 | 2013-11-08 | 43.278 | 9,718 | +694 | 0.00% | 420,576 |
| 2013-10-31 | 2013-10-29 | 45.871 | 9,024 | -694 | 0.00% | 413,942 |
| 2013-10-29 | 2013-10-25 | 43.681 | 9,718 | -2,776 | 0.00% | 424,496 |
| 2013-10-28 | 2013-10-24 | 44.949 | 12,494 | -3,471 | 0.00% | 561,596 |
| 2013-10-23 | 2013-10-21 | 45.987 | 15,965 | +2,777 | 0.00% | 734,175 |
| 2013-10-22 | 2013-10-18 | 46.332 | 13,188 | +1,735 | 0.00% | 611,030 |
| 2013-10-10 | 2013-10-08 | 43.278 | 11,453 | +694 | 0.00% | 495,663 |
| 2013-10-08 | 2013-10-04 | 44.085 | 10,759 | +1,735 | 0.00% | 474,309 |
| 2013-09-25 | 2013-09-23 | 46.448 | 9,024 | -2,429 | 0.00% | 419,143 |
| 2013-09-19 | 2013-09-17 | 45.295 | 11,453 | -694 | 0.00% | 518,764 |
| 2013-09-18 | 2013-09-16 | 45.064 | 12,147 | +2,429 | 0.00% | 547,398 |
| 2013-09-12 | 2013-09-10 | 46.102 | 9,718 | +2,430 | 0.00% | 448,017 |
| 2013-08-30 | 2013-08-28 | 40.166 | 7,288 | -2,430 | 0.00% | 292,731 |
| 2013-08-29 | 2013-08-27 | 40.512 | 9,718 | -1,735 | 0.00% | 393,695 |
| 2013-08-27 | 2013-08-23 | 39.993 | 11,453 | -694 | 0.00% | 458,043 |
| 2013-08-23 | 2013-08-21 | 37.861 | 12,147 | +1,388 | 0.00% | 459,899 |
| 2013-08-21 | 2013-08-19 | 37.285 | 10,759 | -1,735 | 0.00% | 401,147 |
| 2013-08-20 | 2013-08-16 | 37.458 | 12,494 | +1,735 | 0.00% | 467,996 |
| 2013-08-19 | 2013-08-15 | 37.688 | 10,759 | +2,430 | 0.00% | 405,487 |
| 2013-08-16 | 2013-08-13 | 39.071 | 8,329 | +1,735 | 0.00% | 325,425 |
| 2013-06-13 | 2013-06-10 | 47.353 | 6,594 | +391 | 0.00% | 312,248 |
| 2013-05-16 | 2013-05-14 | 49.007 | 6,203 | -4,897 | 0.00% | 303,993 |
| 2013-05-09 | 2013-05-07 | 50.294 | 11,100 | +4,897 | 0.00% | 558,261 |
| 2013-04-22 | 2013-04-18 | 52.928 | 6,203 | -4,897 | 0.00% | 328,312 |
| 2013-04-19 | 2013-04-17 | 53.541 | 11,100 | +4,897 | 0.00% | 594,300 |
| 2013-02-22 | 2013-02-20 | 75.839 | 6,203 | +326 | 0.00% | 470,429 |
| 2013-02-06 | 2013-02-04 | 81.352 | 5,877 | -3,264 | 0.00% | 478,107 |
| 2013-02-05 | 2013-02-01 | 81.352 | 9,141 | -6,530 | 0.00% | 743,641 |
| 2013-01-31 | 2013-01-29 | 81.475 | 15,671 | -980 | 0.00% | 1,276,790 |
| 2013-01-30 | 2013-01-28 | 80.127 | 16,651 | -4,570 | 0.01% | 1,334,195 |
| 2013-01-22 | 2013-01-18 | 82.822 | 21,221 | +1,632 | 0.01% | 1,757,575 |
| 2013-01-15 | 2013-01-11 | 84.905 | 19,589 | +980 | 0.01% | 1,663,209 |
| 2013-01-11 | 2013-01-09 | 85.273 | 18,609 | +3,264 | 0.01% | 1,586,841 |
| 2013-01-09 | 2013-01-07 | 87.233 | 15,345 | +3,265 | 0.00% | 1,338,592 |
| 2013-01-07 | 2013-01-03 | 86.498 | 12,080 | +1,306 | 0.00% | 1,044,896 |
| 2013-01-04 | 2013-01-02 | 84.415 | 10,774 | +3,918 | 0.00% | 909,489 |
| 2013-01-02 | 2012-12-27 | 78.167 | 6,856 | +2,612 | 0.00% | 535,911 |
| 2012-12-20 | 2012-12-18 | 77.677 | 4,244 | +1,306 | 0.00% | 329,660 |
| 2012-12-19 | 2012-12-17 | 77.187 | 2,938 | +653 | 0.00% | 226,774 |
| 2012-10-30 | 2012-10-26 | 73.879 | 2,285 | -4,898 | 0.00% | 168,813 |
| 2012-10-22 | 2012-10-18 | 79.269 | 7,183 | +3,265 | 0.00% | 569,392 |
| 2012-10-10 | 2012-10-08 | 73.511 | 3,918 | +1,633 | 0.00% | 288,016 |
| 2012-09-27 | 2012-09-25 | 70.693 | 2,285 | -3,265 | 0.00% | 161,534 |
| 2012-09-26 | 2012-09-24 | 71.796 | 5,550 | +3,265 | 0.00% | 398,467 |
| 2012-09-13 | 2012-09-11 | 66.773 | 2,285 | -653 | 0.00% | 152,575 |
| 2012-08-10 | 2012-08-08 | 82.455 | 2,938 | -1,633 | 0.00% | 242,252 |
| 2012-08-06 | 2012-08-02 | 74.124 | 4,571 | +1,633 | 0.00% | 338,819 |
| 2012-07-04 | 2012-06-29 | 77.677 | 2,938 | +162 | 0.00% | 228,214 |
| 2012-03-27 | 2012-03-23 | 108.280 | 2,776 | +308 | 0.00% | 300,587 |
| 2012-02-13 | 2012-02-09 | 129.029 | 2,468 | -308 | 0.00% | 318,443 |
| 2012-01-19 | 2012-01-17 | 119.562 | 2,776 | -309 | 0.00% | 331,905 |
| 2011-11-25 | 2011-11-23 | 114.635 | 3,085 | +309 | 0.00% | 353,648 |
| 2011-11-22 | 2011-11-18 | 126.306 | 2,776 | +308 | 0.00% | 350,624 |
| 2011-11-21 | 2011-11-17 | 133.568 | 2,468 | +309 | 0.00% | 329,645 |
| 2011-10-18 | 2011-10-14 | 127.213 | 2,159 | -309 | 0.00% | 274,654 |
| 2011-09-26 | 2011-09-22 | 114.635 | 2,468 | +309 | 0.00% | 282,918 |
| 2011-09-14 | 2011-09-09 | 141.024 | 2,159 | -309 | 0.00% | 304,471 |
| 2011-09-05 | 2011-09-01 | 145.238 | 2,468 | +309 | 0.00% | 358,449 |
| 2011-09-02 | 2011-08-31 | 146.859 | 2,159 | -309 | 0.00% | 317,070 |
| 2011-08-30 | 2011-08-26 | 128.251 | 2,468 | +309 | 0.00% | 316,523 |
| 2011-08-25 | 2011-08-23 | 137.134 | 2,159 | -926 | 0.00% | 296,072 |
| 2011-08-24 | 2011-08-22 | 136.161 | 3,085 | +309 | 0.00% | 420,057 |
| 2011-08-23 | 2011-08-19 | 149.777 | 2,776 | +925 | 0.00% | 415,781 |
| 2011-08-22 | 2011-08-18 | 161.448 | 1,851 | +309 | 0.00% | 298,841 |
| 2011-08-19 | 2011-08-17 | 166.959 | 1,542 | -309 | 0.00% | 257,451 |
| 2011-08-12 | 2011-08-10 | 154.964 | 1,851 | +309 | 0.00% | 286,839 |
| 2011-08-08 | 2011-08-04 | 187.384 | 1,542 | +308 | 0.00% | 288,945 |
| 2011-08-05 | 2011-08-03 | 189.329 | 1,234 | +309 | 0.00% | 233,632 |
| 2011-07-26 | 2011-07-22 | 193.219 | 925 | -309 | 0.00% | 178,728 |
| 2011-07-14 | 2011-07-12 | 185.763 | 1,234 | +617 | 0.00% | 229,231 |
| 2011-07-06 | 2011-07-04 | 201.324 | 617 | -308 | 0.00% | 124,217 |
| 2011-06-23 | 2011-06-21 | 194.192 | 925 | -1,234 | 0.00% | 179,627 |
| 2011-06-21 | 2011-06-17 | 186.087 | 2,159 | +308 | 0.00% | 401,761 |
| 2011-06-15 | 2011-06-13 | 190.950 | 1,851 | +309 | 0.00% | 353,448 |
| 2011-06-14 | 2011-06-10 | 193.219 | 1,542 | +308 | 0.00% | 297,944 |
| 2011-06-09 | 2011-06-07 | 198.406 | 1,234 | +926 | 0.00% | 244,833 |
| 2011-06-02 | 2011-05-31 | 210.725 | 308 | +308 | 0.00% | 64,903 |
| 2011-05-26 | 2011-05-24 | 193.867 | 0 | -308 | ||
| 2011-05-23 | 2011-05-19 | 199.055 | 308 | -926 | 0.00% | 61,309 |
| 2011-05-11 | 2011-05-06 | 178.955 | 1,234 | +309 | 0.00% | 220,830 |
| 2011-05-06 | 2011-05-04 | 188.356 | 925 | +617 | 0.00% | 174,229 |
| 2011-05-05 | 2011-05-03 | 192.246 | 308 | -617 | 0.00% | 59,212 |
| 2011-04-27 | 2011-04-21 | 192.895 | 925 | -309 | 0.00% | 178,428 |
| 2011-04-21 | 2011-04-19 | 182.521 | 1,234 | +617 | 0.00% | 225,231 |
| 2011-04-18 | 2011-04-14 | 196.183 | 617 | -287 | 0.00% | 121,045 |
| 2011-04-13 | 2011-04-11 | 196.183 | 904 | +302 | 0.00% | 177,350 |
| 2011-04-07 | 2011-04-04 | 196.515 | 602 | -904 | 0.00% | 118,302 |
| 2011-04-06 | 2011-04-01 | 198.175 | 1,506 | +301 | 0.00% | 298,452 |
| 2011-04-01 | 2011-03-30 | 186.889 | 1,205 | +603 | 0.00% | 225,201 |
| 2011-03-30 | 2011-03-28 | 170.291 | 602 | +602 | 0.00% | 102,515 |
| 2011-03-29 | 2011-03-25 | 167.636 | 0 | -301 | ||
| 2011-03-28 | 2011-03-24 | 165.976 | 301 | -1,506 | 0.00% | 49,959 |
| 2011-03-24 | 2011-03-22 | 168.963 | 1,807 | +1,506 | 0.00% | 305,317 |
| 2011-03-16 | 2011-03-14 | 162.656 | 301 | +301 | 0.00% | 48,960 |
| 2011-01-17 | 2011-01-13 | 168.299 | 0 | -904 | ||
| 2011-01-14 | 2011-01-12 | 168.963 | 904 | +904 | 0.00% | 152,743 |
| 2011-01-06 | 2011-01-04 | 167.967 | 0 | -3,012 | ||
| 2011-01-04 | 2010-12-31 | 157.677 | 3,012 | +3,012 | 0.00% | 474,923 |
| 2010-10-19 | 2010-10-15 | 149.378 | 0 | -301 | ||
| 2010-10-18 | 2010-10-14 | 147.718 | 301 | -301 | 0.00% | 44,463 |
| 2010-10-15 | 2010-10-13 | 145.063 | 602 | +301 | 0.00% | 87,328 |
| 2010-10-07 | 2010-10-05 | 135.104 | 301 | -1,506 | 0.00% | 40,666 |
| 2010-10-06 | 2010-10-04 | 134.108 | 1,807 | -1,808 | 0.00% | 242,334 |
| 2010-09-30 | 2010-09-28 | 118.440 | 3,615 | +1,506 | 0.00% | 428,162 |
| 2010-09-27 | 2010-09-22 | 113.527 | 2,109 | +603 | 0.00% | 239,429 |
| 2010-09-21 | 2010-09-17 | 113.527 | 1,506 | +904 | 0.00% | 170,972 |
| 2010-09-17 | 2010-09-15 | 113.262 | 602 | -302 | 0.00% | 68,184 |
| 2010-09-07 | 2010-09-03 | 111.668 | 904 | -301 | 0.00% | 100,948 |
| 2010-08-31 | 2010-08-27 | 106.224 | 1,205 | +301 | 0.00% | 128,001 |
| 2010-08-25 | 2010-08-23 | 109.810 | 904 | -301 | 0.00% | 99,268 |
| 2010-08-12 | 2010-08-10 | 110.075 | 1,205 | +301 | 0.00% | 132,641 |
| 2010-07-30 | 2010-07-28 | 113.262 | 904 | -903 | 0.00% | 102,389 |
| 2010-07-28 | 2010-07-26 | 112.864 | 1,807 | -302 | 0.00% | 203,944 |
| 2010-07-22 | 2010-07-20 | 105.162 | 2,109 | -301 | 0.00% | 221,787 |
| 2010-07-06 | 2010-07-02 | 97.461 | 2,410 | +301 | 0.00% | 234,881 |
| 2010-07-05 | 2010-06-30 | 101.312 | 2,109 | +302 | 0.00% | 213,666 |
| 2010-06-30 | 2010-06-28 | 104.498 | 1,807 | +602 | 0.00% | 188,828 |
| 2010-06-21 | 2010-06-17 | 116.050 | 1,205 | +904 | 0.00% | 139,841 |
| 2010-06-01 | 2010-05-28 | 121.760 | 301 | -301 | 0.00% | 36,650 |
| 2010-05-24 | 2010-05-19 | 117.368 | 602 | +10 | 0.00% | 70,656 |
| 2010-05-19 | 2010-05-17 | 121.420 | 592 | -1,185 | 0.00% | 71,881 |
| 2010-05-14 | 2010-05-12 | 132.090 | 1,777 | +1,185 | 0.00% | 234,723 |
| 2010-05-06 | 2010-05-04 | 137.087 | 592 | +592 | 0.00% | 81,155 |
| 2010-05-03 | 2010-04-29 | 138.775 | 0 | -592 | ||
| 2010-04-26 | 2010-04-22 | 124.526 | 592 | +592 | 0.00% | 73,720 |
| 2010-04-21 | 2010-04-19 | 125.066 | 0 | -5,923 | ||
| 2010-04-19 | 2010-04-15 | 132.360 | 5,923 | -296 | 0.00% | 783,967 |
| 2010-04-09 | 2010-04-07 | 132.225 | 6,219 | -1,481 | 0.00% | 822,305 |
| 2010-04-08 | 2010-04-01 | 127.903 | 7,700 | -889 | 0.00% | 984,851 |
| 2010-04-07 | 2010-03-31 | 126.147 | 8,589 | -592 | 0.00% | 1,083,476 |
| 2010-03-31 | 2010-03-29 | 122.905 | 9,181 | +1,481 | 0.00% | 1,128,395 |
| 2010-02-18 | 2010-02-12 | 107.644 | 7,700 | +296 | 0.00% | 828,856 |
| 2010-02-12 | 2010-02-10 | 103.592 | 7,404 | -1,481 | 0.00% | 766,993 |
| 2010-02-11 | 2010-02-09 | 101.161 | 8,885 | -2,962 | 0.00% | 898,812 |
| 2010-02-09 | 2010-02-05 | 102.646 | 11,847 | +1,481 | 0.00% | 1,216,051 |
| 2010-02-08 | 2010-02-04 | 106.563 | 10,366 | +2,962 | 0.00% | 1,104,633 |
| 2009-12-30 | 2009-12-28 | 114.127 | 7,404 | -6,516 | 0.00% | 844,993 |
| 2009-12-17 | 2009-12-15 | 113.316 | 13,920 | +1,185 | 0.00% | 1,577,361 |
| 2009-12-16 | 2009-12-14 | 112.641 | 12,735 | -592 | 0.00% | 1,434,481 |
| 2009-11-26 | 2009-11-24 | 104.807 | 13,327 | +2,073 | 0.00% | 1,396,767 |
| 2009-11-25 | 2009-11-23 | 103.322 | 11,254 | +4,146 | 0.00% | 1,162,782 |
| 2009-11-19 | 2009-11-17 | 103.457 | 7,108 | +296 | 0.00% | 735,370 |
| 2009-09-08 | 2009-09-04 | 75.499 | 6,812 | +296 | 0.00% | 514,300 |
| 2009-08-19 | 2009-08-17 | 79.011 | 6,516 | +297 | 0.00% | 514,833 |
| 2009-05-27 | 2009-05-25 | 62.398 | 6,219 | -1,481 | 0.00% | 388,054 |
| 2009-05-26 | 2009-05-22 | 66.966 | 7,700 | +1,481 | 0.00% | 515,637 |
| 2009-05-25 | 2009-05-21 | 69.378 | 6,219 | +298 | 0.00% | 431,460 |
| 2009-05-22 | 2009-05-20 | 68.739 | 5,921 | -5,356 | 0.00% | 407,005 |
| 2009-05-21 | 2009-05-19 | 66.753 | 11,277 | -6,485 | 0.00% | 752,774 |
| 2009-05-20 | 2009-05-18 | 62.426 | 17,762 | +11,841 | 0.01% | 1,108,807 |
| 2009-01-09 | 2009-01-07 | 46.819 | 5,921 | -282 | 0.00% | 277,217 |
| 2008-06-04 | 2008-06-02 | 123.433 | 6,203 | -282 | 0.00% | 765,654 |
| 2008-05-26 | 2008-05-22 | 125.863 | 6,485 | +75 | 0.00% | 816,223 |
| 2008-05-21 | 2008-05-19 | 119.262 | 6,410 | +278 | 0.00% | 764,467 |
| 2008-04-10 | 2008-04-08 | 84.244 | 6,132 | -2,508 | 0.00% | 516,583 |
| 2008-01-31 | 2008-01-29 | 101.896 | 8,640 | +2,508 | 0.00% | 880,383 |
| 2008-01-22 | 2008-01-18 | 99.169 | 6,132 | +279 | 0.00% | 608,107 |
| 2007-11-01 | 2007-10-30 | 121.414 | 5,853 | +279 | 0.00% | 710,638 |
| 2007-06-26 | 2007-06-22 | 82.091 | 5,574 | 0.00% | 457,575 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy