History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 380,128 | +0 | 0.01% | 3,998,947 |
| 2025-10-13 | 2025-10-09 | 10.470 | 380,128 | +0 | 0.01% | 3,979,940 |
| 2025-10-10 | 2025-10-08 | 10.280 | 380,128 | -18,000 | 0.01% | 3,907,716 |
| 2025-10-09 | 2025-10-06 | 10.360 | 398,128 | -6,000 | 0.01% | 4,124,606 |
| 2025-10-08 | 2025-10-03 | 10.350 | 404,128 | +142,000 | 0.01% | 4,182,725 |
| 2025-10-06 | 2025-10-02 | 10.220 | 262,128 | -80,000 | 0.01% | 2,678,948 |
| 2025-10-03 | 2025-09-30 | 10.180 | 342,128 | -174,000 | 0.01% | 3,482,863 |
| 2025-10-02 | 2025-09-29 | 10.290 | 516,128 | +180,000 | 0.01% | 5,310,957 |
| 2025-09-30 | 2025-09-26 | 10.310 | 336,128 | -26,000 | 0.01% | 3,465,480 |
| 2025-09-29 | 2025-09-25 | 10.170 | 362,128 | -12,000 | 0.01% | 3,682,842 |
| 2025-09-26 | 2025-09-24 | 10.310 | 374,128 | -12,000 | 0.01% | 3,857,260 |
| 2025-09-25 | 2025-09-23 | 10.340 | 386,128 | +24,000 | 0.01% | 3,992,564 |
| 2025-09-24 | 2025-09-22 | 10.370 | 362,128 | +80,000 | 0.01% | 3,755,267 |
| 2025-09-23 | 2025-09-19 | 10.630 | 282,128 | -80,000 | 0.01% | 2,999,021 |
| 2025-09-22 | 2025-09-18 | 9.980 | 362,128 | -78,000 | 0.01% | 3,614,037 |
| 2025-09-19 | 2025-09-17 | 10.380 | 440,128 | -1,575,200 | 0.01% | 4,568,529 |
| 2025-09-18 | 2025-09-16 | 9.870 | 2,015,328 | -114,000 | 0.05% | 19,891,287 |
| 2025-09-17 | 2025-09-15 | 9.800 | 2,129,328 | -44,000 | 0.05% | 20,867,414 |
| 2025-09-16 | 2025-09-12 | 9.290 | 2,173,328 | -182,000 | 0.05% | 20,190,217 |
| 2025-09-15 | 2025-09-11 | 9.280 | 2,355,328 | +10,000 | 0.06% | 21,857,444 |
| 2025-09-12 | 2025-09-10 | 9.681 | 2,345,328 | +14,100 | 0.06% | 22,705,544 |
| 2025-09-11 | 2025-09-09 | 9.804 | 2,331,228 | +44,527 | 0.06% | 22,854,723 |
| 2025-09-10 | 2025-09-08 | 9.763 | 2,286,701 | +41,128 | 0.06% | 22,324,784 |
| 2025-09-09 | 2025-09-05 | 9.589 | 2,245,573 | +266,347 | 0.06% | 21,533,407 |
| 2025-09-08 | 2025-09-04 | 9.395 | 1,979,226 | -7,833 | 0.05% | 18,595,301 |
| 2025-09-05 | 2025-09-03 | 9.405 | 1,987,059 | +5,875 | 0.05% | 18,689,186 |
| 2025-09-04 | 2025-09-02 | 9.436 | 1,981,184 | +1,371 | 0.05% | 18,694,626 |
| 2025-09-03 | 2025-09-01 | 9.579 | 1,979,813 | -471,984 | 0.05% | 18,964,745 |
| 2025-09-02 | 2025-08-29 | 9.242 | 2,451,797 | -58,655 | 0.06% | 22,659,644 |
| 2025-09-01 | 2025-08-28 | 9.211 | 2,510,452 | +29,376 | 0.06% | 23,124,825 |
| 2025-08-29 | 2025-08-27 | 9.334 | 2,481,076 | +47,003 | 0.06% | 23,158,277 |
| 2025-08-28 | 2025-08-26 | 9.651 | 2,434,073 | +156,675 | 0.06% | 23,490,129 |
| 2025-08-27 | 2025-08-25 | 9.630 | 2,277,398 | -25,460 | 0.06% | 21,931,615 |
| 2025-08-26 | 2025-08-22 | 9.405 | 2,302,858 | -287,890 | 0.06% | 21,659,418 |
| 2025-08-25 | 2025-08-21 | 9.548 | 2,590,748 | -60,712 | 0.06% | 24,737,555 |
| 2025-08-22 | 2025-08-20 | 9.303 | 2,651,460 | +72,462 | 0.07% | 24,667,404 |
| 2025-08-21 | 2025-08-19 | 9.416 | 2,578,998 | -164,508 | 0.06% | 24,282,976 |
| 2025-08-20 | 2025-08-18 | 9.467 | 2,743,506 | -47,003 | 0.07% | 25,972,014 |
| 2025-08-19 | 2025-08-15 | 9.599 | 2,790,509 | -37,210 | 0.07% | 26,787,443 |
| 2025-08-18 | 2025-08-14 | 9.497 | 2,827,719 | +176,259 | 0.07% | 26,855,867 |
| 2025-08-15 | 2025-08-13 | 9.936 | 2,651,460 | -164,509 | 0.07% | 26,346,195 |
| 2025-08-14 | 2025-08-12 | 9.967 | 2,815,969 | -119,464 | 0.07% | 28,067,109 |
| 2025-08-13 | 2025-08-11 | 9.681 | 2,935,433 | +7,833 | 0.07% | 28,418,457 |
| 2025-08-12 | 2025-08-08 | 9.722 | 2,927,600 | +66,587 | 0.07% | 28,462,214 |
| 2025-08-11 | 2025-08-07 | 9.865 | 2,861,013 | -70,504 | 0.07% | 28,223,895 |
| 2025-08-08 | 2025-08-06 | 9.783 | 2,931,517 | -188,010 | 0.07% | 28,679,919 |
| 2025-08-07 | 2025-08-05 | 9.467 | 3,119,527 | -45,044 | 0.08% | 29,531,701 |
| 2025-08-06 | 2025-08-04 | 9.365 | 3,164,571 | -74,420 | 0.08% | 29,634,948 |
| 2025-08-05 | 2025-08-01 | 9.140 | 3,238,991 | +62,670 | 0.08% | 29,604,161 |
| 2025-08-04 | 2025-07-31 | 9.150 | 3,176,321 | +142,966 | 0.08% | 29,063,799 |
| 2025-08-01 | 2025-07-30 | 9.395 | 3,033,355 | -97,922 | 0.08% | 28,499,094 |
| 2025-07-31 | 2025-07-29 | 9.385 | 3,131,277 | +150,799 | 0.08% | 29,387,117 |
| 2025-07-30 | 2025-07-28 | 9.314 | 2,980,478 | +268,307 | 0.07% | 27,758,804 |
| 2025-07-29 | 2025-07-25 | 9.691 | 2,712,171 | +372,886 | 0.07% | 26,284,715 |
| 2025-07-28 | 2025-07-24 | 9.834 | 2,339,285 | +18,997 | 0.06% | 23,005,380 |
| 2025-07-25 | 2025-07-23 | 9.661 | 2,320,288 | +120,934 | 0.06% | 22,415,737 |
| 2025-07-24 | 2025-07-22 | 9.620 | 2,199,354 | +28,789 | 0.06% | 21,157,582 |
| 2025-07-23 | 2025-07-21 | 8.783 | 2,170,565 | -62,670 | 0.05% | 19,062,999 |
| 2025-07-22 | 2025-07-18 | 8.405 | 2,233,235 | -29,377 | 0.06% | 18,769,567 |
| 2025-07-21 | 2025-07-17 | 8.333 | 2,262,612 | +33,294 | 0.06% | 18,854,726 |
| 2025-07-18 | 2025-07-16 | 8.384 | 2,229,318 | -84,213 | 0.06% | 18,691,113 |
| 2025-07-17 | 2025-07-15 | 8.456 | 2,313,531 | +193,885 | 0.06% | 19,562,558 |
| 2025-07-16 | 2025-07-14 | 8.711 | 2,119,646 | -156,675 | 0.05% | 18,464,279 |
| 2025-07-15 | 2025-07-11 | 8.507 | 2,276,321 | -27,418 | 0.06% | 19,364,152 |
| 2025-07-14 | 2025-07-10 | 8.435 | 2,303,739 | -92,047 | 0.06% | 19,432,707 |
| 2025-07-11 | 2025-07-09 | 8.272 | 2,395,786 | +10,870 | 0.06% | 19,817,690 |
| 2025-07-10 | 2025-07-08 | 8.272 | 2,384,916 | -33,294 | 0.06% | 19,727,774 |
| 2025-07-09 | 2025-07-07 | 8.221 | 2,418,210 | -31,335 | 0.06% | 19,879,702 |
| 2025-07-08 | 2025-07-04 | 8.262 | 2,449,545 | +33,294 | 0.06% | 20,237,363 |
| 2025-07-07 | 2025-07-03 | 8.272 | 2,416,251 | -17,626 | 0.06% | 19,986,974 |
| 2025-07-04 | 2025-07-02 | 8.282 | 2,433,877 | -158,634 | 0.06% | 20,157,630 |
| 2025-07-03 | 2025-06-30 | 7.976 | 2,592,511 | +52,878 | 0.06% | 20,677,195 |
| 2025-07-02 | 2025-06-27 | 7.945 | 2,539,633 | -105,756 | 0.06% | 20,177,648 |
| 2025-06-30 | 2025-06-26 | 7.884 | 2,645,389 | -27,418 | 0.07% | 20,855,799 |
| 2025-06-27 | 2025-06-25 | 7.904 | 2,672,807 | +148,842 | 0.07% | 21,126,548 |
| 2025-06-26 | 2025-06-24 | 7.966 | 2,523,965 | +9,792 | 0.06% | 20,104,715 |
| 2025-06-25 | 2025-06-23 | 7.955 | 2,514,173 | +7,834 | 0.06% | 20,001,041 |
| 2025-06-24 | 2025-06-20 | 7.976 | 2,506,339 | +29,768 | 0.06% | 19,989,910 |
| 2025-06-23 | 2025-06-19 | 8.006 | 2,476,571 | +70,504 | 0.06% | 19,828,362 |
| 2025-06-20 | 2025-06-18 | 8.241 | 2,406,067 | +97,922 | 0.06% | 19,829,019 |
| 2025-06-19 | 2025-06-17 | 8.394 | 2,308,145 | -3,917 | 0.06% | 19,375,588 |
| 2025-06-18 | 2025-06-16 | 8.374 | 2,312,062 | +129,257 | 0.06% | 19,361,247 |
| 2025-06-17 | 2025-06-13 | 8.650 | 2,182,805 | -31,335 | 0.05% | 18,880,711 |
| 2025-06-16 | 2025-06-12 | 8.272 | 2,214,140 | +33,293 | 0.06% | 18,315,133 |
| 2025-06-13 | 2025-06-11 | 8.476 | 2,180,847 | -9,792 | 0.05% | 18,485,163 |
| 2025-06-12 | 2025-06-10 | 8.425 | 2,190,639 | -25,460 | 0.05% | 18,456,305 |
| 2025-06-11 | 2025-06-09 | 8.231 | 2,216,099 | -906,757 | 0.06% | 18,240,813 |
| 2025-06-10 | 2025-06-06 | 8.405 | 3,122,856 | +13,709 | 0.08% | 26,246,523 |
| 2025-06-09 | 2025-06-05 | 8.588 | 3,109,147 | +84,213 | 0.08% | 26,702,827 |
| 2025-06-06 | 2025-06-04 | 10.220 | 3,024,934 | +64,628 | 0.08% | 30,916,016 |
| 2025-06-05 | 2025-06-03 | 10.035 | 2,960,306 | +207,788 | 0.07% | 29,707,152 |
| 2025-06-04 | 2025-06-02 | 9.959 | 2,752,518 | +38,546 | 0.07% | 27,412,027 |
| 2025-06-03 | 2025-05-30 | 10.155 | 2,713,972 | -7,342 | 0.07% | 27,560,434 |
| 2025-06-02 | 2025-05-29 | 10.242 | 2,721,314 | -548,828 | 0.07% | 27,872,203 |
| 2025-05-30 | 2025-05-28 | 10.122 | 3,270,142 | +9,178 | 0.09% | 33,101,457 |
| 2025-05-29 | 2025-05-27 | 9.894 | 3,260,964 | -3,672 | 0.09% | 32,262,397 |
| 2025-05-28 | 2025-05-26 | 9.926 | 3,264,636 | +23,863 | 0.09% | 32,405,440 |
| 2025-05-27 | 2025-05-23 | 9.904 | 3,240,773 | -14,685 | 0.09% | 32,097,949 |
| 2025-05-26 | 2025-05-22 | 9.904 | 3,255,458 | +5,507 | 0.09% | 32,243,395 |
| 2025-05-23 | 2025-05-21 | 10.035 | 3,249,951 | +55,066 | 0.09% | 32,613,787 |
| 2025-05-22 | 2025-05-20 | 9.752 | 3,194,885 | -1,835 | 0.09% | 31,156,097 |
| 2025-05-21 | 2025-05-19 | 9.654 | 3,196,720 | -111,969 | 0.09% | 30,860,510 |
| 2025-05-20 | 2025-05-16 | 9.512 | 3,308,689 | +184 | 0.09% | 31,472,771 |
| 2025-05-19 | 2025-05-15 | 9.534 | 3,308,505 | +12,849 | 0.09% | 31,543,119 |
| 2025-05-16 | 2025-05-14 | 9.632 | 3,295,656 | -45,889 | 0.09% | 31,743,801 |
| 2025-05-15 | 2025-05-13 | 9.316 | 3,341,545 | -42,217 | 0.09% | 31,129,935 |
| 2025-05-13 | 2025-05-09 | 9.087 | 3,383,762 | -3,672 | 0.09% | 30,748,975 |
| 2025-05-09 | 2025-05-07 | 8.989 | 3,387,434 | +14,685 | 0.09% | 30,450,160 |
| 2025-05-08 | 2025-05-06 | 9.000 | 3,372,749 | +1,835 | 0.09% | 30,354,903 |
| 2025-05-07 | 2025-05-02 | 8.967 | 3,370,914 | -23,862 | 0.09% | 30,228,200 |
| 2025-05-02 | 2025-04-29 | 8.749 | 3,394,776 | +1,836 | 0.09% | 29,702,394 |
| 2025-04-30 | 2025-04-28 | 8.717 | 3,392,940 | -93,613 | 0.09% | 29,575,422 |
| 2025-04-29 | 2025-04-25 | 8.433 | 3,486,553 | +16,520 | 0.09% | 29,403,702 |
| 2025-04-28 | 2025-04-24 | 8.630 | 3,470,033 | +12,849 | 0.09% | 29,944,949 |
| 2025-04-25 | 2025-04-23 | 8.651 | 3,457,184 | +22,026 | 0.09% | 29,909,406 |
| 2025-04-24 | 2025-04-22 | 8.608 | 3,435,158 | +5,507 | 0.09% | 29,569,133 |
| 2025-04-17 | 2025-04-15 | 8.749 | 3,429,651 | +11,013 | 0.09% | 30,007,531 |
| 2025-04-16 | 2025-04-14 | 8.782 | 3,418,638 | -75,165 | 0.09% | 30,022,921 |
| 2025-04-14 | 2025-04-10 | 8.510 | 3,493,803 | -7,343 | 0.09% | 29,731,323 |
| 2025-04-11 | 2025-04-09 | 8.335 | 3,501,146 | +7,985 | 0.09% | 29,183,437 |
| 2025-04-10 | 2025-04-08 | 8.303 | 3,493,161 | -22,027 | 0.09% | 29,002,695 |
| 2025-04-09 | 2025-04-07 | 7.998 | 3,515,188 | -457,785 | 0.09% | 28,113,143 |
| 2025-04-08 | 2025-04-03 | 9.022 | 3,972,973 | +44,053 | 0.11% | 35,843,527 |
| 2025-04-07 | 2025-04-02 | 9.109 | 3,928,920 | -33,039 | 0.11% | 35,788,562 |
| 2025-04-03 | 2025-04-01 | 9.044 | 3,961,959 | -62,960 | 0.11% | 35,830,499 |
| 2025-04-02 | 2025-03-31 | 8.793 | 4,024,919 | +141,521 | 0.11% | 35,391,214 |
| 2025-04-01 | 2025-03-28 | 9.196 | 3,883,398 | -33,040 | 0.10% | 35,712,408 |
| 2025-03-31 | 2025-03-27 | 9.392 | 3,916,438 | -1,835 | 0.10% | 36,784,369 |
| 2025-03-28 | 2025-03-26 | 9.403 | 3,918,273 | +25,697 | 0.10% | 36,844,297 |
| 2025-03-27 | 2025-03-25 | 9.599 | 3,892,576 | +1,836 | 0.10% | 37,366,102 |
| 2025-03-26 | 2025-03-24 | 9.578 | 3,890,740 | +104,626 | 0.10% | 37,263,691 |
| 2025-03-25 | 2025-03-21 | 9.523 | 3,786,114 | -62,409 | 0.10% | 36,055,366 |
| 2025-03-24 | 2025-03-20 | 9.588 | 3,848,523 | -42,217 | 0.10% | 36,901,290 |
| 2025-03-20 | 2025-03-18 | 9.599 | 3,890,740 | +260,647 | 0.10% | 37,348,478 |
| 2025-03-19 | 2025-03-17 | 9.610 | 3,630,093 | +31,205 | 0.10% | 34,885,996 |
| 2025-03-18 | 2025-03-14 | 9.490 | 3,598,888 | -3,488 | 0.10% | 34,154,763 |
| 2025-03-17 | 2025-03-13 | 9.458 | 3,602,376 | +1,277,540 | 0.10% | 34,070,111 |
| 2025-03-14 | 2025-03-12 | 9.305 | 2,324,836 | -31,204 | 0.06% | 21,632,912 |
| 2025-03-13 | 2025-03-11 | 9.153 | 2,356,040 | +44,053 | 0.06% | 21,563,871 |
| 2025-03-12 | 2025-03-10 | 9.316 | 2,311,987 | -73,422 | 0.06% | 21,538,541 |
| 2025-03-11 | 2025-03-07 | 8.978 | 2,385,409 | +80,764 | 0.06% | 21,416,813 |
| 2025-03-10 | 2025-03-06 | 8.891 | 2,304,645 | +7,342 | 0.06% | 20,490,803 |
| 2025-03-07 | 2025-03-05 | 8.902 | 2,297,303 | +5,507 | 0.06% | 20,450,556 |
| 2025-03-06 | 2025-03-04 | 8.782 | 2,291,796 | +7,342 | 0.06% | 20,126,849 |
| 2025-03-05 | 2025-03-03 | 8.902 | 2,284,454 | +9,178 | 0.06% | 20,336,174 |
| 2025-03-04 | 2025-02-28 | 8.826 | 2,275,276 | -78,929 | 0.06% | 20,080,933 |
| 2025-03-03 | 2025-02-27 | 8.924 | 2,354,205 | -22,026 | 0.06% | 21,008,399 |
| 2025-02-28 | 2025-02-26 | 8.956 | 2,376,231 | -31,205 | 0.06% | 21,282,628 |
| 2025-02-27 | 2025-02-25 | 8.837 | 2,407,436 | -83,517 | 0.06% | 21,273,571 |
| 2025-02-26 | 2025-02-24 | 8.760 | 2,490,953 | -376,287 | 0.07% | 21,821,589 |
| 2025-02-25 | 2025-02-21 | 8.401 | 2,867,240 | -14,684 | 0.08% | 24,087,028 |
| 2025-02-24 | 2025-02-20 | 8.433 | 2,881,924 | +3,671 | 0.08% | 24,304,588 |
| 2025-02-21 | 2025-02-19 | 8.499 | 2,878,253 | +128,488 | 0.08% | 24,461,797 |
| 2025-02-20 | 2025-02-18 | 8.640 | 2,749,765 | +264,319 | 0.07% | 23,759,295 |
| 2025-02-19 | 2025-02-17 | 8.771 | 2,485,446 | +53,230 | 0.07% | 21,800,427 |
| 2025-02-18 | 2025-02-14 | 8.749 | 2,432,216 | +145,009 | 0.07% | 21,280,532 |
| 2025-02-17 | 2025-02-13 | 8.760 | 2,287,207 | +18,355 | 0.06% | 20,036,705 |
| 2025-02-14 | 2025-02-12 | 8.739 | 2,268,852 | +1,836 | 0.06% | 19,826,466 |
| 2025-02-13 | 2025-02-11 | 8.739 | 2,267,016 | +66,079 | 0.06% | 19,810,423 |
| 2025-02-12 | 2025-02-10 | 8.880 | 2,200,937 | +178,048 | 0.06% | 19,544,745 |
| 2025-02-11 | 2025-02-07 | 8.956 | 2,022,889 | +79,296 | 0.05% | 18,117,933 |
| 2025-02-10 | 2025-02-06 | 9.044 | 1,943,593 | -45,889 | 0.05% | 17,577,140 |
| 2025-02-07 | 2025-02-05 | 8.946 | 1,989,482 | +22,027 | 0.05% | 17,797,047 |
| 2025-02-06 | 2025-02-04 | 8.978 | 1,967,455 | -22,027 | 0.05% | 17,664,315 |
| 2025-02-05 | 2025-02-03 | 8.858 | 1,989,482 | +58,738 | 0.05% | 17,623,629 |
| 2025-02-04 | 2025-01-28 | 8.967 | 1,930,744 | +3,671 | 0.05% | 17,313,677 |
| 2025-02-03 | 2025-01-24 | 8.858 | 1,927,073 | -14,685 | 0.05% | 17,070,785 |
| 2025-01-27 | 2025-01-23 | 8.739 | 1,941,758 | -23,862 | 0.05% | 16,968,141 |
| 2025-01-24 | 2025-01-22 | 8.684 | 1,965,620 | -3,671 | 0.05% | 17,069,573 |
| 2025-01-23 | 2025-01-21 | 8.706 | 1,969,291 | +11,013 | 0.05% | 17,144,367 |
| 2025-01-22 | 2025-01-20 | 8.608 | 1,958,278 | +18,356 | 0.05% | 16,856,454 |
| 2025-01-21 | 2025-01-17 | 8.728 | 1,939,922 | +7,342 | 0.05% | 16,930,959 |
| 2025-01-20 | 2025-01-16 | 8.695 | 1,932,580 | +21,476 | 0.05% | 16,803,709 |
| 2025-01-17 | 2025-01-15 | 8.640 | 1,911,104 | +23,862 | 0.05% | 16,512,860 |
| 2025-01-16 | 2025-01-14 | 8.749 | 1,887,242 | +569,019 | 0.05% | 16,512,313 |
| 2025-01-15 | 2025-01-13 | 8.575 | 1,318,223 | +25,698 | 0.04% | 11,303,902 |
| 2025-01-14 | 2025-01-10 | 8.640 | 1,292,525 | -75,258 | 0.03% | 11,168,039 |
| 2025-01-13 | 2025-01-09 | 8.935 | 1,367,783 | +5,507 | 0.04% | 12,220,693 |
| 2025-01-10 | 2025-01-08 | 9.000 | 1,362,276 | +25,698 | 0.04% | 12,260,550 |
| 2025-01-08 | 2025-01-06 | 9.512 | 1,336,578 | +11,013 | 0.04% | 12,713,740 |
| 2025-01-07 | 2025-01-03 | 9.610 | 1,325,565 | -9,178 | 0.04% | 12,738,972 |
| 2025-01-06 | 2025-01-02 | 9.501 | 1,334,743 | +18,356 | 0.04% | 12,681,742 |
| 2025-01-03 | 2024-12-31 | 9.752 | 1,316,387 | +11,013 | 0.04% | 12,837,232 |
| 2025-01-02 | 2024-12-27 | 9.501 | 1,305,374 | +18,355 | 0.03% | 12,402,700 |
| 2024-12-30 | 2024-12-24 | 9.436 | 1,287,019 | +33,040 | 0.03% | 12,144,164 |
| 2024-12-27 | 2024-12-20 | 9.458 | 1,253,979 | +106,462 | 0.03% | 11,859,729 |
| 2024-12-23 | 2024-12-19 | 9.719 | 1,147,517 | -1,836 | 0.03% | 11,152,925 |
| 2024-12-20 | 2024-12-18 | 9.774 | 1,149,353 | +3,671 | 0.03% | 11,233,385 |
| 2024-12-19 | 2024-12-17 | 9.763 | 1,145,682 | +33,040 | 0.03% | 11,185,023 |
| 2024-12-18 | 2024-12-16 | 9.861 | 1,112,642 | +44,053 | 0.03% | 10,971,571 |
| 2024-12-17 | 2024-12-13 | 9.937 | 1,068,589 | +45,889 | 0.03% | 10,618,675 |
| 2024-12-16 | 2024-12-12 | 10.329 | 1,022,700 | +3,671 | 0.03% | 10,563,829 |
| 2024-12-13 | 2024-12-11 | 10.286 | 1,019,029 | -22,026 | 0.03% | 10,481,497 |
| 2024-12-11 | 2024-12-09 | 10.362 | 1,041,055 | -77,093 | 0.03% | 10,787,454 |
| 2024-12-10 | 2024-12-06 | 10.177 | 1,118,148 | +3,671 | 0.03% | 11,379,180 |
| 2024-12-09 | 2024-12-05 | 10.035 | 1,114,477 | +3,671 | 0.03% | 11,183,958 |
| 2024-12-06 | 2024-12-04 | 10.209 | 1,110,806 | +9,178 | 0.03% | 11,340,771 |
| 2024-12-05 | 2024-12-03 | 9.948 | 1,101,628 | -5,507 | 0.03% | 10,958,990 |
| 2024-12-04 | 2024-12-02 | 9.763 | 1,107,135 | +14,684 | 0.03% | 10,808,698 |
| 2024-12-03 | 2024-11-29 | 9.752 | 1,092,451 | +11,014 | 0.03% | 10,653,438 |
| 2024-12-02 | 2024-11-28 | 9.730 | 1,081,437 | +18,355 | 0.03% | 10,522,464 |
| 2024-11-29 | 2024-11-27 | 9.926 | 1,063,082 | +12,849 | 0.03% | 10,552,368 |
| 2024-11-28 | 2024-11-26 | 9.861 | 1,050,233 | -9,178 | 0.03% | 10,356,167 |
| 2024-11-27 | 2024-11-25 | 9.894 | 1,059,411 | +42,218 | 0.03% | 10,481,299 |
| 2024-11-26 | 2024-11-22 | 10.068 | 1,017,193 | +27,533 | 0.03% | 10,240,947 |
| 2024-11-25 | 2024-11-21 | 10.362 | 989,660 | +3,671 | 0.03% | 10,254,897 |
| 2024-11-22 | 2024-11-20 | 10.395 | 985,989 | -5,507 | 0.03% | 10,249,088 |
| 2024-11-21 | 2024-11-19 | 10.395 | 991,496 | +29,369 | 0.03% | 10,306,332 |
| 2024-11-20 | 2024-11-18 | 10.384 | 962,127 | +20,191 | 0.03% | 9,990,566 |
| 2024-11-19 | 2024-11-15 | 10.177 | 941,936 | +22,027 | 0.03% | 9,585,904 |
| 2024-11-18 | 2024-11-14 | 10.351 | 919,909 | -563,513 | 0.02% | 9,522,111 |
| 2024-11-15 | 2024-11-13 | 10.613 | 1,483,422 | -10,830 | 0.04% | 15,743,035 |
| 2024-11-13 | 2024-11-11 | 10.754 | 1,494,252 | +82,600 | 0.04% | 16,069,627 |
| 2024-11-12 | 2024-11-08 | 11.136 | 1,411,652 | +67,915 | 0.04% | 15,719,667 |
| 2024-11-11 | 2024-11-07 | 11.397 | 1,343,737 | -17,621 | 0.04% | 15,314,779 |
| 2024-11-08 | 2024-11-06 | 11.266 | 1,361,358 | +89,942 | 0.04% | 15,337,609 |
| 2024-11-07 | 2024-11-05 | 11.397 | 1,271,416 | -25,698 | 0.03% | 14,490,526 |
| 2024-11-06 | 2024-11-04 | 11.223 | 1,297,114 | -7,342 | 0.03% | 14,557,277 |
| 2024-11-05 | 2024-11-01 | 11.245 | 1,304,456 | -23,862 | 0.03% | 14,668,102 |
| 2024-11-04 | 2024-10-31 | 11.027 | 1,328,318 | -5,507 | 0.04% | 14,646,955 |
| 2024-11-01 | 2024-10-30 | 11.027 | 1,333,825 | +69,200 | 0.04% | 14,707,679 |
| 2024-10-31 | 2024-10-29 | 11.656 | 1,264,625 | +23,862 | 0.03% | 14,739,949 |
| 2024-10-30 | 2024-10-28 | 11.812 | 1,240,763 | -623 | 0.03% | 14,655,756 |
| 2024-10-29 | 2024-10-25 | 11.812 | 1,241,386 | +1,791 | 0.03% | 14,663,115 |
| 2024-10-28 | 2024-10-24 | 11.991 | 1,239,595 | +48,368 | 0.03% | 14,863,388 |
| 2024-10-25 | 2024-10-23 | 11.834 | 1,191,227 | +8,957 | 0.03% | 14,097,241 |
| 2024-10-23 | 2024-10-21 | 11.857 | 1,182,270 | -26,871 | 0.03% | 14,017,640 |
| 2024-10-22 | 2024-10-18 | 11.901 | 1,209,141 | -25,080 | 0.03% | 14,390,235 |
| 2024-10-21 | 2024-10-17 | 11.455 | 1,234,221 | +496,222 | 0.03% | 14,137,545 |
| 2024-10-18 | 2024-10-16 | 11.767 | 737,999 | +14,332 | 0.02% | 8,684,206 |
| 2024-10-17 | 2024-10-15 | 11.857 | 723,667 | +16,122 | 0.02% | 8,580,192 |
| 2024-10-16 | 2024-10-14 | 12.191 | 707,545 | +16,123 | 0.02% | 8,626,019 |
| 2024-10-15 | 2024-10-10 | 12.392 | 691,422 | -68,611 | 0.02% | 8,568,403 |
| 2024-10-14 | 2024-10-09 | 11.388 | 760,033 | -59,117 | 0.02% | 8,654,985 |
| 2024-10-10 | 2024-10-08 | 12.035 | 819,150 | -52,309 | 0.02% | 9,858,615 |
| 2024-10-09 | 2024-10-07 | 13.263 | 871,459 | +121,816 | 0.02% | 11,558,384 |
| 2024-10-08 | 2024-10-04 | 12.839 | 749,643 | +21,497 | 0.02% | 9,624,675 |
| 2024-10-07 | 2024-10-03 | 12.325 | 728,146 | +17,019 | 0.02% | 8,974,727 |
| 2024-10-04 | 2024-10-02 | 12.571 | 711,127 | +30,454 | 0.02% | 8,939,625 |
| 2024-10-03 | 2024-09-30 | 12.258 | 680,673 | +94,586 | 0.02% | 8,344,006 |
| 2024-10-02 | 2024-09-27 | 11.745 | 586,087 | -35,828 | 0.02% | 6,883,535 |
| 2024-09-30 | 2024-09-26 | 11.455 | 621,915 | -19,705 | 0.02% | 7,123,806 |
| 2024-09-27 | 2024-09-25 | 11.019 | 641,620 | -587,585 | 0.02% | 7,070,152 |
| 2024-09-26 | 2024-09-24 | 11.388 | 1,229,205 | -13,077 | 0.03% | 13,997,749 |
| 2024-09-25 | 2024-09-23 | 10.673 | 1,242,282 | -35,828 | 0.03% | 13,259,032 |
| 2024-09-24 | 2024-09-20 | 10.405 | 1,278,110 | -5,375 | 0.04% | 13,298,966 |
| 2024-09-23 | 2024-09-19 | 10.215 | 1,283,485 | +39,412 | 0.04% | 13,111,296 |
| 2024-09-19 | 2024-09-16 | 9.936 | 1,244,073 | -11,286 | 0.03% | 12,361,455 |
| 2024-09-17 | 2024-09-13 | 10.070 | 1,255,359 | +10,748 | 0.03% | 12,641,779 |
| 2024-09-13 | 2024-09-11 | 10.104 | 1,244,611 | +5,374 | 0.03% | 12,575,230 |
| 2024-09-12 | 2024-09-10 | 10.282 | 1,239,237 | +21,497 | 0.03% | 12,742,297 |
| 2024-09-11 | 2024-09-09 | 10.517 | 1,217,740 | +8,957 | 0.03% | 12,806,758 |
| 2024-09-10 | 2024-09-05 | 10.919 | 1,208,783 | -7,165 | 0.03% | 13,198,389 |
| 2024-09-09 | 2024-09-04 | 11.030 | 1,215,948 | +37,620 | 0.03% | 13,412,374 |
| 2024-09-05 | 2024-09-03 | 11.209 | 1,178,328 | +10,748 | 0.03% | 13,207,896 |
| 2024-09-04 | 2024-09-02 | 11.432 | 1,167,580 | -17,914 | 0.03% | 13,348,127 |
| 2024-09-03 | 2024-08-30 | 11.298 | 1,185,494 | -8,062 | 0.03% | 13,394,102 |
| 2024-09-02 | 2024-08-29 | 11.164 | 1,193,556 | +5,375 | 0.03% | 13,325,285 |
| 2024-08-29 | 2024-08-27 | 11.343 | 1,188,181 | -12,003 | 0.03% | 13,477,521 |
| 2024-08-28 | 2024-08-26 | 10.986 | 1,200,184 | +7,166 | 0.03% | 13,184,894 |
| 2024-08-27 | 2024-08-23 | 10.941 | 1,193,018 | -14,331 | 0.03% | 13,052,893 |
| 2024-08-23 | 2024-08-21 | 10.941 | 1,207,349 | -62,700 | 0.03% | 13,209,690 |
| 2024-08-22 | 2024-08-20 | 10.506 | 1,270,049 | +53,922 | 0.03% | 13,342,703 |
| 2024-08-21 | 2024-08-19 | 11.321 | 1,216,127 | +8,957 | 0.03% | 13,767,358 |
| 2024-08-20 | 2024-08-16 | 11.477 | 1,207,170 | +10,211 | 0.03% | 13,854,641 |
| 2024-08-19 | 2024-08-15 | 11.209 | 1,196,959 | +8,957 | 0.03% | 13,416,731 |
| 2024-08-16 | 2024-08-14 | 11.086 | 1,188,002 | +28,663 | 0.03% | 13,170,436 |
| 2024-08-15 | 2024-08-13 | 11.231 | 1,159,339 | +3,582 | 0.03% | 13,020,934 |
| 2024-08-14 | 2024-08-12 | 11.209 | 1,155,757 | -14,331 | 0.03% | 12,954,897 |
| 2024-08-13 | 2024-08-09 | 11.030 | 1,170,088 | -7,166 | 0.03% | 12,906,521 |
| 2024-08-12 | 2024-08-08 | 10.863 | 1,177,254 | +14,332 | 0.03% | 12,788,415 |
| 2024-08-09 | 2024-08-07 | 10.762 | 1,162,922 | -7,166 | 0.03% | 12,515,879 |
| 2024-08-08 | 2024-08-06 | 10.628 | 1,170,088 | -896 | 0.03% | 12,436,243 |
| 2024-08-07 | 2024-08-05 | 10.729 | 1,170,984 | +7,166 | 0.03% | 12,563,426 |
| 2024-08-06 | 2024-08-02 | 11.120 | 1,163,818 | -7,166 | 0.03% | 12,941,307 |
| 2024-08-05 | 2024-08-01 | 11.164 | 1,170,984 | +15,048 | 0.03% | 13,073,284 |
| 2024-08-02 | 2024-07-31 | 11.388 | 1,155,936 | -43,710 | 0.03% | 13,163,388 |
| 2024-08-01 | 2024-07-30 | 10.774 | 1,199,646 | -32,246 | 0.03% | 12,924,512 |
| 2024-07-31 | 2024-07-29 | 11.053 | 1,231,892 | -7,165 | 0.03% | 13,615,749 |
| 2024-07-30 | 2024-07-26 | 10.874 | 1,239,057 | +203,778 | 0.04% | 13,473,610 |
| 2024-07-29 | 2024-07-25 | 10.785 | 1,035,279 | +7,166 | 0.04% | 11,165,245 |
| 2024-07-26 | 2024-07-24 | 11.153 | 1,028,113 | -3,583 | 0.04% | 11,466,743 |
| 2024-07-25 | 2024-07-23 | 11.153 | 1,031,696 | -3,583 | 0.04% | 11,506,704 |
| 2024-07-24 | 2024-07-22 | 11.187 | 1,035,279 | +5,375 | 0.04% | 11,581,341 |
| 2024-07-23 | 2024-07-19 | 11.086 | 1,029,904 | +10,748 | 0.04% | 11,417,729 |
| 2024-07-22 | 2024-07-18 | 11.343 | 1,019,156 | +12,540 | 0.04% | 11,560,273 |
| 2024-07-19 | 2024-07-17 | 11.298 | 1,006,616 | +25,080 | 0.04% | 11,373,079 |
| 2024-07-18 | 2024-07-16 | 11.678 | 981,536 | -64,491 | 0.03% | 11,462,297 |
| 2024-07-17 | 2024-07-15 | 11.544 | 1,046,027 | +3,583 | 0.04% | 12,075,278 |
| 2024-07-16 | 2024-07-12 | 11.388 | 1,042,444 | +32,245 | 0.04% | 11,870,981 |
| 2024-07-15 | 2024-07-11 | 11.477 | 1,010,199 | -5,374 | 0.04% | 11,594,013 |
| 2024-07-12 | 2024-07-10 | 11.477 | 1,015,573 | +79,539 | 0.04% | 11,655,690 |
| 2024-07-11 | 2024-07-09 | 12.392 | 936,034 | +23,288 | 0.03% | 11,599,742 |
| 2024-07-10 | 2024-07-08 | 12.504 | 912,746 | +3,583 | 0.03% | 11,413,049 |
| 2024-07-09 | 2024-07-05 | 12.750 | 909,163 | +28,663 | 0.03% | 11,591,552 |
| 2024-07-08 | 2024-07-04 | 12.928 | 880,500 | +42,994 | 0.03% | 11,383,391 |
| 2024-07-05 | 2024-07-03 | 12.683 | 837,506 | +7,165 | 0.03% | 10,621,845 |
| 2024-07-04 | 2024-07-02 | 12.727 | 830,341 | +3,583 | 0.03% | 10,568,055 |
| 2024-07-03 | 2024-06-28 | 12.459 | 826,758 | +26,871 | 0.03% | 10,300,927 |
| 2024-07-02 | 2024-06-27 | 12.303 | 799,887 | +17,915 | 0.03% | 9,841,107 |
| 2024-06-28 | 2024-06-26 | 12.705 | 781,972 | +78,822 | 0.03% | 9,934,984 |
| 2024-06-27 | 2024-06-25 | 27.070 | 703,150 | -34,037 | 0.03% | 19,033,932 |
| 2024-06-26 | 2024-06-24 | 26.362 | 737,187 | +242,602 | 0.03% | 19,433,900 |
| 2024-06-25 | 2024-06-21 | 26.684 | 494,585 | +1,244 | 0.03% | 13,197,373 |
| 2024-06-24 | 2024-06-20 | 27.648 | 493,341 | -27,372 | 0.03% | 13,639,992 |
| 2024-06-21 | 2024-06-19 | 27.873 | 520,713 | +17,419 | 0.03% | 14,513,961 |
| 2024-06-20 | 2024-06-18 | 27.713 | 503,294 | -4,977 | 0.03% | 13,947,535 |
| 2024-06-19 | 2024-06-17 | 28.002 | 508,271 | +60,966 | 0.03% | 14,232,524 |
| 2024-06-18 | 2024-06-14 | 29.127 | 447,305 | -8,709 | 0.02% | 13,028,679 |
| 2024-06-17 | 2024-06-13 | 29.224 | 456,014 | +6,221 | 0.02% | 13,326,328 |
| 2024-06-14 | 2024-06-12 | 29.545 | 449,793 | +110,734 | 0.02% | 13,289,133 |
| 2024-06-13 | 2024-06-11 | 29.224 | 339,059 | +2,488 | 0.02% | 9,908,493 |
| 2024-06-12 | 2024-06-07 | 29.031 | 336,571 | -9,953 | 0.02% | 9,770,862 |
| 2024-06-11 | 2024-06-06 | 28.966 | 346,524 | +29,860 | 0.02% | 10,037,523 |
| 2024-06-07 | 2024-06-05 | 28.259 | 316,664 | -47,901 | 0.02% | 8,948,619 |
| 2024-06-06 | 2024-06-04 | 28.195 | 364,565 | +33,593 | 0.02% | 10,278,814 |
| 2024-06-05 | 2024-06-03 | 31.024 | 330,972 | +8,710 | 0.02% | 10,268,027 |
| 2024-06-04 | 2024-05-31 | 31.377 | 322,262 | -4,977 | 0.02% | 10,111,774 |
| 2024-06-03 | 2024-05-30 | 31.185 | 327,239 | -18,041 | 0.02% | 10,204,817 |
| 2024-05-31 | 2024-05-29 | 31.956 | 345,280 | -2,489 | 0.02% | 11,033,829 |
| 2024-05-30 | 2024-05-28 | 31.956 | 347,769 | +8,710 | 0.02% | 11,113,368 |
| 2024-05-29 | 2024-05-27 | 31.603 | 339,059 | +9,953 | 0.02% | 10,715,125 |
| 2024-05-28 | 2024-05-24 | 31.024 | 329,106 | +7,466 | 0.02% | 10,210,137 |
| 2024-05-27 | 2024-05-23 | 30.863 | 321,640 | -7,466 | 0.02% | 9,926,810 |
| 2024-05-24 | 2024-05-22 | 30.606 | 329,106 | -31,105 | 0.02% | 10,072,591 |
| 2024-05-23 | 2024-05-21 | 31.024 | 360,211 | -6,221 | 0.02% | 11,175,134 |
| 2024-05-22 | 2024-05-20 | 30.960 | 366,432 | +16,175 | 0.02% | 11,344,572 |
| 2024-05-21 | 2024-05-17 | 30.317 | 350,257 | +1,244 | 0.02% | 10,618,593 |
| 2024-05-20 | 2024-05-16 | 29.963 | 349,013 | -4,977 | 0.02% | 10,457,454 |
| 2024-05-17 | 2024-05-14 | 29.063 | 353,990 | +14,931 | 0.02% | 10,287,927 |
| 2024-05-16 | 2024-05-13 | 31.345 | 339,059 | -32,350 | 0.02% | 10,627,921 |
| 2024-05-14 | 2024-05-10 | 31.570 | 371,409 | -6,221 | 0.02% | 11,725,527 |
| 2024-05-13 | 2024-05-09 | 30.188 | 377,630 | -8,709 | 0.02% | 11,399,886 |
| 2024-05-10 | 2024-05-08 | 30.188 | 386,339 | +24,884 | 0.02% | 11,662,794 |
| 2024-05-09 | 2024-05-07 | 28.966 | 361,455 | -11,198 | 0.02% | 10,470,019 |
| 2024-05-08 | 2024-05-06 | 28.452 | 372,653 | +24,884 | 0.02% | 10,602,697 |
| 2024-05-07 | 2024-05-03 | 27.423 | 347,769 | -2,488 | 0.02% | 9,536,924 |
| 2024-05-06 | 2024-05-02 | 27.134 | 350,257 | +4,977 | 0.02% | 9,503,809 |
| 2024-05-03 | 2024-04-30 | 27.391 | 345,280 | -18,663 | 0.02% | 9,457,568 |
| 2024-05-02 | 2024-04-29 | 26.523 | 363,943 | +2,488 | 0.02% | 9,652,855 |
| 2024-04-30 | 2024-04-26 | 26.652 | 361,455 | +12,442 | 0.02% | 9,633,347 |
| 2024-04-29 | 2024-04-25 | 27.648 | 349,013 | +12,442 | 0.02% | 9,649,582 |
| 2024-04-26 | 2024-04-24 | 26.877 | 336,571 | +11,198 | 0.02% | 9,045,892 |
| 2024-04-25 | 2024-04-23 | 26.941 | 325,373 | -8,709 | 0.02% | 8,765,849 |
| 2024-04-24 | 2024-04-22 | 27.905 | 334,082 | -22,396 | 0.02% | 9,322,690 |
| 2024-04-23 | 2024-04-19 | 29.449 | 356,478 | -3,733 | 0.02% | 10,497,760 |
| 2024-04-22 | 2024-04-18 | 29.127 | 360,211 | +28,617 | 0.02% | 10,491,887 |
| 2024-04-19 | 2024-04-17 | 29.063 | 331,594 | +4,977 | 0.02% | 9,637,037 |
| 2024-04-18 | 2024-04-16 | 29.095 | 326,617 | +6,843 | 0.02% | 9,502,892 |
| 2024-04-17 | 2024-04-15 | 28.613 | 319,774 | +6,221 | 0.02% | 9,149,589 |
| 2024-04-16 | 2024-04-12 | 28.484 | 313,553 | -57,233 | 0.02% | 8,931,268 |
| 2024-04-15 | 2024-04-11 | 28.420 | 370,786 | +29,860 | 0.02% | 10,537,656 |
| 2024-04-12 | 2024-04-10 | 27.809 | 340,926 | +6,221 | 0.02% | 9,480,793 |
| 2024-04-11 | 2024-04-09 | 27.262 | 334,705 | -2,488 | 0.02% | 9,124,866 |
| 2024-04-10 | 2024-04-08 | 26.748 | 337,193 | -32,349 | 0.02% | 9,019,248 |
| 2024-04-09 | 2024-04-05 | 25.816 | 369,542 | +48,524 | 0.02% | 9,539,987 |
| 2024-04-08 | 2024-04-03 | 26.973 | 321,018 | +1,244 | 0.02% | 8,658,841 |
| 2024-04-05 | 2024-04-02 | 26.169 | 319,774 | +11,198 | 0.02% | 8,368,276 |
| 2024-04-03 | 2024-03-28 | 26.427 | 308,576 | -3,733 | 0.02% | 8,154,595 |
| 2024-03-28 | 2024-03-26 | 26.877 | 312,309 | +16,175 | 0.02% | 8,393,812 |
| 2024-03-27 | 2024-03-25 | 28.388 | 296,134 | -1,244 | 0.02% | 8,406,543 |
| 2024-03-26 | 2024-03-22 | 28.259 | 297,378 | +8,709 | 0.02% | 8,403,615 |
| 2024-03-25 | 2024-03-21 | 28.613 | 288,669 | -9,954 | 0.02% | 8,259,592 |
| 2024-03-22 | 2024-03-20 | 28.195 | 298,623 | -49,768 | 0.02% | 8,419,597 |
| 2024-03-21 | 2024-03-19 | 28.677 | 348,391 | +55,989 | 0.02% | 9,990,799 |
| 2024-03-20 | 2024-03-18 | 28.130 | 292,402 | +11,820 | 0.02% | 8,225,396 |
| 2024-03-18 | 2024-03-14 | 29.802 | 280,582 | +3,733 | 0.02% | 8,361,958 |
| 2024-03-15 | 2024-03-13 | 30.156 | 276,849 | +2,488 | 0.02% | 8,348,611 |
| 2024-03-14 | 2024-03-12 | 29.866 | 274,361 | -1,244 | 0.02% | 8,194,200 |
| 2024-03-13 | 2024-03-11 | 30.509 | 275,605 | -1,244 | 0.02% | 8,408,562 |
| 2024-03-12 | 2024-03-08 | 32.117 | 276,849 | -6,221 | 0.02% | 8,891,538 |
| 2024-03-11 | 2024-03-07 | 31.956 | 283,070 | +12,442 | 0.02% | 9,045,835 |
| 2024-03-08 | 2024-03-06 | 31.410 | 270,628 | -6,221 | 0.02% | 8,500,329 |
| 2024-03-07 | 2024-03-05 | 30.542 | 276,849 | +4,355 | 0.02% | 8,455,417 |
| 2024-03-06 | 2024-03-04 | 30.863 | 272,494 | -31,105 | 0.02% | 8,410,012 |
| 2024-03-05 | 2024-03-01 | 29.674 | 303,599 | +3,732 | 0.02% | 9,008,873 |
| 2024-02-29 | 2024-02-27 | 29.191 | 299,867 | +3,111 | 0.02% | 8,753,525 |
| 2024-02-28 | 2024-02-26 | 28.613 | 296,756 | -2,489 | 0.02% | 8,490,983 |
| 2024-02-27 | 2024-02-23 | 29.995 | 299,245 | +8,710 | 0.02% | 8,975,879 |
| 2024-02-26 | 2024-02-22 | 30.349 | 290,535 | -15,553 | 0.02% | 8,817,367 |
| 2024-02-23 | 2024-02-21 | 27.938 | 306,088 | -4,977 | 0.02% | 8,551,347 |
| 2024-02-22 | 2024-02-20 | 28.002 | 311,065 | +14,309 | 0.02% | 8,710,393 |
| 2024-02-21 | 2024-02-19 | 27.134 | 296,756 | -2,489 | 0.02% | 8,052,123 |
| 2024-02-20 | 2024-02-16 | 25.205 | 299,245 | -3,732 | 0.02% | 7,542,432 |
| 2024-02-19 | 2024-02-15 | 24.755 | 302,977 | +1,244 | 0.02% | 7,500,131 |
| 2024-02-16 | 2024-02-14 | 25.173 | 301,733 | +3,732 | 0.02% | 7,595,441 |
| 2024-02-15 | 2024-02-09 | 25.076 | 298,001 | +2,489 | 0.02% | 7,472,755 |
| 2024-02-07 | 2024-02-05 | 25.655 | 295,512 | +2,488 | 0.02% | 7,581,348 |
| 2024-02-05 | 2024-02-01 | 25.205 | 293,024 | +3,733 | 0.02% | 7,385,633 |
| 2024-02-01 | 2024-01-30 | 25.944 | 289,291 | +11,198 | 0.02% | 7,505,453 |
| 2024-01-31 | 2024-01-29 | 26.555 | 278,093 | -7,465 | 0.02% | 7,384,797 |
| 2024-01-30 | 2024-01-26 | 26.169 | 285,558 | +622 | 0.02% | 7,472,866 |
| 2024-01-29 | 2024-01-25 | 26.298 | 284,936 | -15,553 | 0.02% | 7,493,230 |
| 2024-01-26 | 2024-01-24 | 25.173 | 300,489 | -39,814 | 0.02% | 7,564,127 |
| 2024-01-25 | 2024-01-23 | 23.951 | 340,303 | +32,349 | 0.02% | 8,150,617 |
| 2024-01-24 | 2024-01-22 | 23.662 | 307,954 | +2,488 | 0.02% | 7,286,720 |
| 2024-01-23 | 2024-01-19 | 24.144 | 305,466 | -2,488 | 0.02% | 7,375,157 |
| 2024-01-22 | 2024-01-18 | 24.690 | 307,954 | -1,244 | 0.02% | 7,603,534 |
| 2024-01-19 | 2024-01-17 | 24.883 | 309,198 | -2,489 | 0.02% | 7,693,892 |
| 2024-01-18 | 2024-01-16 | 25.623 | 311,687 | +4,977 | 0.02% | 7,986,297 |
| 2024-01-17 | 2024-01-15 | 25.719 | 306,710 | +3,733 | 0.02% | 7,888,354 |
| 2024-01-16 | 2024-01-12 | 25.494 | 302,977 | -8,710 | 0.02% | 7,724,161 |
| 2024-01-12 | 2024-01-10 | 25.687 | 311,687 | -3,732 | 0.02% | 8,006,338 |
| 2024-01-11 | 2024-01-09 | 25.816 | 315,419 | +2,488 | 0.02% | 8,142,764 |
| 2024-01-10 | 2024-01-08 | 25.494 | 312,931 | +11,198 | 0.02% | 7,977,930 |
| 2024-01-09 | 2024-01-05 | 26.298 | 301,733 | -1,244 | 0.02% | 7,934,957 |
| 2024-01-08 | 2024-01-04 | 26.009 | 302,977 | -9,954 | 0.02% | 7,880,007 |
| 2024-01-04 | 2024-01-02 | 24.851 | 312,931 | -6,255 | 0.02% | 7,776,721 |
| 2024-01-03 | 2023-12-29 | 23.855 | 319,186 | +6,221 | 0.02% | 7,614,058 |
| 2024-01-02 | 2023-12-28 | 23.662 | 312,965 | -1,244 | 0.02% | 7,405,289 |
| 2023-12-29 | 2023-12-27 | 24.369 | 314,209 | -5,599 | 0.02% | 7,656,958 |
| 2023-12-28 | 2023-12-22 | 24.112 | 319,808 | +1,867 | 0.02% | 7,711,148 |
| 2023-12-27 | 2023-12-21 | 23.501 | 317,941 | +1,244 | 0.02% | 7,471,922 |
| 2023-12-22 | 2023-12-20 | 23.276 | 316,697 | +6,221 | 0.02% | 7,371,417 |
| 2023-12-21 | 2023-12-19 | 23.244 | 310,476 | -3,733 | 0.02% | 7,216,636 |
| 2023-12-20 | 2023-12-18 | 23.019 | 314,209 | -8,709 | 0.02% | 7,232,694 |
| 2023-12-19 | 2023-12-15 | 22.536 | 322,918 | +622 | 0.02% | 7,277,441 |
| 2023-12-18 | 2023-12-14 | 22.472 | 322,296 | -8,710 | 0.02% | 7,242,701 |
| 2023-12-15 | 2023-12-13 | 22.408 | 331,006 | +1,245 | 0.02% | 7,417,150 |
| 2023-12-13 | 2023-12-11 | 23.115 | 329,761 | -5,599 | 0.02% | 7,622,486 |
| 2023-12-07 | 2023-12-05 | 22.890 | 335,360 | +3,732 | 0.02% | 7,676,437 |
| 2023-12-06 | 2023-12-04 | 23.565 | 331,628 | -9,953 | 0.02% | 7,814,903 |
| 2023-12-05 | 2023-12-01 | 23.565 | 341,581 | -3,733 | 0.02% | 8,049,448 |
| 2023-12-04 | 2023-11-30 | 23.340 | 345,314 | -4,355 | 0.02% | 8,059,707 |
| 2023-12-01 | 2023-11-29 | 23.276 | 349,669 | +4,977 | 0.02% | 8,138,871 |
| 2023-11-30 | 2023-11-28 | 23.244 | 344,692 | -9,953 | 0.02% | 8,011,945 |
| 2023-11-29 | 2023-11-27 | 23.533 | 354,645 | -6,221 | 0.02% | 8,345,904 |
| 2023-11-28 | 2023-11-24 | 23.083 | 360,866 | +2,488 | 0.02% | 8,329,882 |
| 2023-11-24 | 2023-11-22 | 22.022 | 358,378 | +2,488 | 0.02% | 7,892,241 |
| 2023-11-23 | 2023-11-21 | 21.958 | 355,890 | +2,489 | 0.02% | 7,814,567 |
| 2023-11-22 | 2023-11-20 | 22.086 | 353,401 | +2,488 | 0.02% | 7,805,360 |
| 2023-11-21 | 2023-11-17 | 22.022 | 350,913 | +3,733 | 0.02% | 7,727,846 |
| 2023-11-20 | 2023-11-16 | 22.408 | 347,180 | +7,465 | 0.02% | 7,779,576 |
| 2023-11-17 | 2023-11-15 | 22.183 | 339,715 | -24,262 | 0.02% | 7,535,850 |
| 2023-11-16 | 2023-11-14 | 21.636 | 363,977 | +4,977 | 0.02% | 7,875,125 |
| 2023-11-14 | 2023-11-10 | 21.797 | 359,000 | +2,488 | 0.02% | 7,825,148 |
| 2023-11-13 | 2023-11-09 | 21.861 | 356,512 | +1,245 | 0.02% | 7,793,840 |
| 2023-11-10 | 2023-11-08 | 20.929 | 355,267 | +1,244 | 0.02% | 7,435,399 |
| 2023-11-08 | 2023-11-06 | 20.897 | 354,023 | +2,488 | 0.02% | 7,397,982 |
| 2023-11-07 | 2023-11-03 | 21.604 | 351,535 | +4,977 | 0.02% | 7,594,624 |
| 2023-11-06 | 2023-11-02 | 21.508 | 346,558 | -11,198 | 0.02% | 7,453,676 |
| 2023-11-03 | 2023-11-01 | 21.604 | 357,756 | +6,221 | 0.02% | 7,729,024 |
| 2023-11-02 | 2023-10-31 | 21.861 | 351,535 | +1,244 | 0.02% | 7,685,036 |
| 2023-11-01 | 2023-10-30 | 22.247 | 350,291 | +3,733 | 0.02% | 7,792,979 |
| 2023-10-31 | 2023-10-27 | 22.665 | 346,558 | +6,221 | 0.02% | 7,854,770 |
| 2023-10-30 | 2023-10-26 | 22.633 | 340,337 | +2,488 | 0.02% | 7,702,829 |
| 2023-10-27 | 2023-10-25 | 23.147 | 337,849 | +2,489 | 0.02% | 7,820,303 |
| 2023-10-25 | 2023-10-20 | 22.794 | 335,360 | -17,419 | 0.02% | 7,644,093 |
| 2023-10-24 | 2023-10-19 | 22.440 | 352,779 | +13,686 | 0.02% | 7,916,379 |
| 2023-10-20 | 2023-10-18 | 23.340 | 339,093 | +1,244 | 0.02% | 7,914,507 |
| 2023-10-19 | 2023-10-17 | 22.987 | 337,849 | -14,308 | 0.02% | 7,765,995 |
| 2023-10-18 | 2023-10-16 | 23.115 | 352,157 | -14,930 | 0.02% | 8,140,173 |
| 2023-10-17 | 2023-10-13 | 22.729 | 367,087 | +21,151 | 0.02% | 8,343,665 |
| 2023-10-16 | 2023-10-12 | 22.601 | 345,936 | +9,954 | 0.02% | 7,818,430 |
| 2023-10-13 | 2023-10-11 | 22.987 | 335,982 | +4,976 | 0.02% | 7,723,079 |
| 2023-10-12 | 2023-10-10 | 23.308 | 331,006 | +12,443 | 0.02% | 7,715,113 |
| 2023-10-11 | 2023-10-09 | 24.112 | 318,563 | -8,088 | 0.02% | 7,681,129 |
| 2023-10-09 | 2023-10-05 | 22.440 | 326,651 | -1,244 | 0.02% | 7,330,066 |
| 2023-10-06 | 2023-10-04 | 22.569 | 327,895 | +1,244 | 0.02% | 7,400,147 |
| 2023-10-04 | 2023-09-29 | 23.790 | 326,651 | +3,733 | 0.02% | 7,771,130 |
| 2023-10-03 | 2023-09-28 | 23.597 | 322,918 | +3,732 | 0.02% | 7,620,031 |
| 2023-09-29 | 2023-09-27 | 23.437 | 319,186 | -2,488 | 0.02% | 7,480,658 |
| 2023-09-28 | 2023-09-26 | 23.469 | 321,674 | -1,244 | 0.02% | 7,549,310 |
| 2023-09-27 | 2023-09-25 | 23.790 | 322,918 | +14,930 | 0.02% | 7,682,320 |
| 2023-09-26 | 2023-09-22 | 23.726 | 307,988 | -1,244 | 0.02% | 7,307,328 |
| 2023-09-25 | 2023-09-21 | 24.240 | 309,232 | -23,640 | 0.02% | 7,495,908 |
| 2023-09-22 | 2023-09-20 | 24.690 | 332,872 | +2,489 | 0.02% | 8,218,772 |
| 2023-09-21 | 2023-09-19 | 25.044 | 330,383 | -623 | 0.02% | 8,274,154 |
| 2023-09-20 | 2023-09-18 | 23.887 | 331,006 | +6,222 | 0.02% | 7,906,661 |
| 2023-09-19 | 2023-09-15 | 23.244 | 324,784 | -1,867 | 0.02% | 7,549,208 |
| 2023-09-18 | 2023-09-14 | 23.372 | 326,651 | -14,930 | 0.02% | 7,634,610 |
| 2023-09-15 | 2023-09-13 | 22.086 | 341,581 | +1,244 | 0.02% | 7,544,299 |
| 2023-09-14 | 2023-09-12 | 21.347 | 340,337 | -9,954 | 0.02% | 7,265,168 |
| 2023-09-13 | 2023-09-11 | 22.022 | 350,291 | +1,245 | 0.02% | 7,714,149 |
| 2023-09-12 | 2023-09-07 | 22.569 | 349,046 | -50,391 | 0.02% | 7,877,497 |
| 2023-09-11 | 2023-09-06 | 22.697 | 399,437 | +4,977 | 0.02% | 9,066,119 |
| 2023-09-07 | 2023-09-05 | 21.733 | 394,460 | -13,686 | 0.02% | 8,572,710 |
| 2023-09-06 | 2023-09-04 | 21.765 | 408,146 | -74,652 | 0.02% | 8,883,266 |
| 2023-09-05 | 2023-08-31 | 19.804 | 482,798 | -26,129 | 0.03% | 9,561,249 |
| 2023-09-04 | 2023-08-30 | 18.872 | 508,927 | -4,976 | 0.03% | 9,604,219 |
| 2023-08-31 | 2023-08-29 | 18.872 | 513,903 | -3,733 | 0.03% | 9,698,123 |
| 2023-08-30 | 2023-08-28 | 18.229 | 517,636 | -27,373 | 0.03% | 9,435,740 |
| 2023-08-29 | 2023-08-25 | 17.907 | 545,009 | +9,954 | 0.03% | 9,759,494 |
| 2023-08-25 | 2023-08-23 | 18.100 | 535,055 | -3,211 | 0.03% | 9,684,457 |
| 2023-08-24 | 2023-08-22 | 17.746 | 538,266 | -16,175 | 0.03% | 9,552,223 |
| 2023-08-23 | 2023-08-21 | 17.200 | 554,441 | -3,110 | 0.03% | 9,536,249 |
| 2023-08-22 | 2023-08-18 | 17.586 | 557,551 | -7,466 | 0.03% | 9,804,837 |
| 2023-08-21 | 2023-08-17 | 17.843 | 565,017 | +6,221 | 0.03% | 10,081,449 |
| 2023-08-17 | 2023-08-15 | 18.229 | 558,796 | +7,466 | 0.03% | 10,186,026 |
| 2023-08-16 | 2023-08-14 | 18.646 | 551,330 | +7,465 | 0.03% | 10,280,354 |
| 2023-08-15 | 2023-08-11 | 18.872 | 543,865 | -19,907 | 0.03% | 10,263,551 |
| 2023-08-14 | 2023-08-10 | 19.386 | 563,772 | -234,533 | 0.03% | 10,929,222 |
| 2023-08-11 | 2023-08-09 | 18.614 | 798,305 | +3,733 | 0.05% | 14,859,899 |
| 2023-08-10 | 2023-08-08 | 18.743 | 794,572 | -188,497 | 0.04% | 14,892,591 |
| 2023-08-09 | 2023-08-07 | 18.486 | 983,069 | +67,220 | 0.06% | 18,172,735 |
| 2023-08-08 | 2023-08-04 | 18.132 | 915,849 | -139,350 | 0.05% | 16,606,244 |
| 2023-08-07 | 2023-08-03 | 18.003 | 1,055,199 | +200,939 | 0.06% | 18,997,255 |
| 2023-08-04 | 2023-08-02 | 18.196 | 854,260 | +416,224 | 0.07% | 15,544,435 |
| 2023-08-03 | 2023-08-01 | 18.775 | 438,036 | +100,780 | 0.04% | 8,224,151 |
| 2023-08-02 | 2023-07-31 | 18.807 | 337,256 | +2,489 | 0.03% | 6,342,843 |
| 2023-08-01 | 2023-07-28 | 18.904 | 334,767 | -53,501 | 0.03% | 6,328,320 |
| 2023-07-31 | 2023-07-27 | 18.807 | 388,268 | +16,175 | 0.03% | 7,302,237 |
| 2023-07-28 | 2023-07-26 | 19.289 | 372,093 | +38,570 | 0.03% | 7,177,467 |
| 2023-07-27 | 2023-07-25 | 19.193 | 333,523 | -65,943 | 0.03% | 6,401,306 |
| 2023-07-26 | 2023-07-24 | 18.550 | 399,466 | +62,210 | 0.03% | 7,410,100 |
| 2023-07-25 | 2023-07-21 | 18.936 | 337,256 | +3,733 | 0.03% | 6,386,213 |
| 2023-07-24 | 2023-07-20 | 18.968 | 333,523 | -3,733 | 0.03% | 6,326,248 |
| 2023-07-21 | 2023-07-19 | 18.839 | 337,256 | -205,293 | 0.03% | 6,353,686 |
| 2023-07-20 | 2023-07-18 | 18.904 | 542,549 | +205,293 | 0.05% | 10,256,159 |
| 2023-07-19 | 2023-07-14 | 19.450 | 337,256 | -23,640 | 0.03% | 6,559,693 |
| 2023-07-18 | 2023-07-13 | 19.450 | 360,896 | +1,245 | 0.03% | 7,019,495 |
| 2023-07-14 | 2023-07-12 | 19.289 | 359,651 | +3,732 | 0.03% | 6,937,468 |
| 2023-07-13 | 2023-07-11 | 19.000 | 355,919 | -1,244 | 0.03% | 6,762,497 |
| 2023-07-12 | 2023-07-10 | 19.161 | 357,163 | -2,488 | 0.03% | 6,843,546 |
| 2023-07-11 | 2023-07-07 | 19.225 | 359,651 | +2,488 | 0.03% | 6,914,343 |
| 2023-07-10 | 2023-07-06 | 19.161 | 357,163 | +1,244 | 0.03% | 6,843,546 |
| 2023-07-07 | 2023-07-05 | 19.482 | 355,919 | -476,530 | 0.03% | 6,934,134 |
| 2023-07-06 | 2023-07-04 | 68.250 | 832,449 | +375,750 | 0.07% | 56,814,336 |
| 2023-07-05 | 2023-07-03 | 68.859 | 456,699 | +257,765 | 0.04% | 31,447,837 |
| 2023-07-04 | 2023-06-30 | 68.402 | 198,934 | +4,595 | 0.03% | 13,607,478 |
| 2023-07-03 | 2023-06-29 | 65.964 | 194,339 | +2,626 | 0.03% | 12,819,472 |
| 2023-06-29 | 2023-06-27 | 64.136 | 191,713 | -4,595 | 0.03% | 12,295,776 |
| 2023-06-28 | 2023-06-26 | 61.851 | 196,308 | +1,313 | 0.03% | 12,141,891 |
| 2023-06-27 | 2023-06-23 | 62.765 | 194,995 | +1,999 | 0.03% | 12,238,917 |
| 2023-06-26 | 2023-06-21 | 63.527 | 192,996 | +7,877 | 0.03% | 12,260,457 |
| 2023-06-23 | 2023-06-20 | 63.527 | 185,119 | +2,626 | 0.03% | 11,760,055 |
| 2023-06-21 | 2023-06-19 | 64.898 | 182,493 | +5,251 | 0.03% | 11,843,446 |
| 2023-06-20 | 2023-06-16 | 64.441 | 177,242 | +11,159 | 0.03% | 11,421,662 |
| 2023-06-19 | 2023-06-15 | 63.679 | 166,083 | -1,307 | 0.03% | 10,576,056 |
| 2023-06-16 | 2023-06-14 | 62.004 | 167,390 | +8,533 | 0.03% | 10,378,778 |
| 2023-06-15 | 2023-06-13 | 63.070 | 158,857 | -5,251 | 0.03% | 10,019,106 |
| 2023-06-14 | 2023-06-12 | 63.832 | 164,108 | +12,471 | 0.03% | 10,475,290 |
| 2023-06-13 | 2023-06-09 | 63.984 | 151,637 | +4,595 | 0.02% | 9,702,346 |
| 2023-06-12 | 2023-06-08 | 65.660 | 147,042 | +657 | 0.02% | 9,654,748 |
| 2023-06-09 | 2023-06-07 | 63.527 | 146,385 | -3,282 | 0.02% | 9,299,400 |
| 2023-06-08 | 2023-06-06 | 63.375 | 149,667 | +11,815 | 0.02% | 9,485,095 |
| 2023-06-07 | 2023-06-05 | 63.375 | 137,852 | +3,939 | 0.02% | 8,736,323 |
| 2023-06-06 | 2023-06-02 | 61.851 | 133,913 | +2,625 | 0.02% | 8,282,683 |
| 2023-06-05 | 2023-06-01 | 60.450 | 131,288 | +3,939 | 0.02% | 7,936,317 |
| 2023-06-02 | 2023-05-31 | 60.450 | 127,349 | -1,969 | 0.02% | 7,698,205 |
| 2023-06-01 | 2023-05-30 | 66.574 | 129,318 | +1,312 | 0.02% | 8,609,198 |
| 2023-05-31 | 2023-05-29 | 68.097 | 128,006 | -1,969 | 0.02% | 8,716,861 |
| 2023-05-30 | 2023-05-25 | 74.343 | 129,975 | -3,282 | 0.02% | 9,662,776 |
| 2023-05-29 | 2023-05-24 | 76.933 | 133,257 | +7,221 | 0.02% | 10,251,884 |
| 2023-05-25 | 2023-05-23 | 78.152 | 126,036 | +1,969 | 0.02% | 9,849,955 |
| 2023-05-24 | 2023-05-22 | 79.218 | 124,067 | +1,969 | 0.02% | 9,828,379 |
| 2023-05-23 | 2023-05-19 | 81.656 | 122,098 | -656 | 0.02% | 9,970,011 |
| 2023-05-19 | 2023-05-17 | 82.113 | 122,754 | +2,625 | 0.02% | 10,079,679 |
| 2023-05-18 | 2023-05-16 | 84.855 | 120,129 | +7,877 | 0.02% | 10,193,547 |
| 2023-05-17 | 2023-05-15 | 85.312 | 112,252 | -12,472 | 0.02% | 9,576,447 |
| 2023-05-15 | 2023-05-11 | 86.988 | 124,724 | -3,938 | 0.02% | 10,849,468 |
| 2023-05-12 | 2023-05-10 | 86.683 | 128,662 | -1,969 | 0.02% | 11,152,824 |
| 2023-05-11 | 2023-05-09 | 86.835 | 130,631 | +3,282 | 0.02% | 11,343,404 |
| 2023-05-10 | 2023-05-08 | 85.312 | 127,349 | -19,693 | 0.02% | 10,864,403 |
| 2023-05-09 | 2023-05-05 | 79.980 | 147,042 | -4,595 | 0.02% | 11,760,424 |
| 2023-05-08 | 2023-05-04 | 78.761 | 151,637 | -6,564 | 0.02% | 11,943,126 |
| 2023-05-04 | 2023-05-02 | 78.609 | 158,201 | +15,098 | 0.03% | 12,436,014 |
| 2023-05-03 | 2023-04-28 | 81.808 | 143,103 | -1,969 | 0.02% | 11,706,992 |
| 2023-05-02 | 2023-04-27 | 80.285 | 145,072 | -1,970 | 0.02% | 11,647,065 |
| 2023-04-28 | 2023-04-26 | 79.828 | 147,042 | -2,625 | 0.02% | 11,738,023 |
| 2023-04-27 | 2023-04-25 | 79.371 | 149,667 | -6,564 | 0.02% | 11,879,169 |
| 2023-04-26 | 2023-04-24 | 79.066 | 156,231 | -1,313 | 0.03% | 12,352,557 |
| 2023-04-25 | 2023-04-21 | 80.742 | 157,544 | +656 | 0.03% | 12,720,378 |
| 2023-04-24 | 2023-04-20 | 81.046 | 156,888 | +5,251 | 0.03% | 12,715,213 |
| 2023-04-20 | 2023-04-18 | 83.027 | 151,637 | +657 | 0.02% | 12,589,949 |
| 2023-04-19 | 2023-04-17 | 82.265 | 150,980 | -3,282 | 0.02% | 12,420,397 |
| 2023-04-18 | 2023-04-14 | 79.066 | 154,262 | +1,313 | 0.02% | 12,196,876 |
| 2023-04-17 | 2023-04-13 | 79.066 | 152,949 | -4,595 | 0.02% | 12,093,062 |
| 2023-04-14 | 2023-04-12 | 78.457 | 157,544 | +4,595 | 0.03% | 12,360,367 |
| 2023-04-13 | 2023-04-11 | 77.695 | 152,949 | +18,379 | 0.02% | 11,883,356 |
| 2023-04-12 | 2023-04-06 | 82.113 | 134,570 | +10,503 | 0.02% | 11,049,924 |
| 2023-04-11 | 2023-04-04 | 85.160 | 124,067 | +1,313 | 0.02% | 10,565,508 |
| 2023-04-06 | 2023-04-03 | 84.093 | 122,754 | +3,938 | 0.02% | 10,322,788 |
| 2023-04-04 | 2023-03-31 | 85.617 | 118,816 | +5,251 | 0.02% | 10,172,637 |
| 2023-04-03 | 2023-03-30 | 83.179 | 113,565 | -12,471 | 0.02% | 9,446,250 |
| 2023-03-31 | 2023-03-29 | 77.543 | 126,036 | +3,938 | 0.02% | 9,773,153 |
| 2023-03-30 | 2023-03-28 | 77.543 | 122,098 | -1,313 | 0.02% | 9,467,790 |
| 2023-03-29 | 2023-03-27 | 76.781 | 123,411 | -5,251 | 0.02% | 9,475,599 |
| 2023-03-28 | 2023-03-24 | 70.078 | 128,662 | -8,533 | 0.02% | 9,016,343 |
| 2023-03-27 | 2023-03-23 | 69.468 | 137,195 | -9,190 | 0.02% | 9,530,713 |
| 2023-03-24 | 2023-03-22 | 68.250 | 146,385 | +5,251 | 0.02% | 9,990,722 |
| 2023-03-23 | 2023-03-21 | 67.031 | 141,134 | +4,595 | 0.02% | 9,460,337 |
| 2023-03-22 | 2023-03-20 | 65.812 | 136,539 | +9,190 | 0.02% | 8,985,924 |
| 2023-03-21 | 2023-03-17 | 66.422 | 127,349 | -3,282 | 0.02% | 8,458,713 |
| 2023-03-20 | 2023-03-16 | 65.964 | 130,631 | -7,221 | 0.02% | 8,617,007 |
| 2023-03-17 | 2023-03-15 | 69.316 | 137,852 | +3,282 | 0.02% | 9,555,353 |
| 2023-03-16 | 2023-03-14 | 69.468 | 134,570 | +7,877 | 0.02% | 9,348,359 |
| 2023-03-15 | 2023-03-13 | 70.687 | 126,693 | -11,815 | 0.02% | 8,955,563 |
| 2023-03-14 | 2023-03-10 | 69.316 | 138,508 | -1,313 | 0.02% | 9,600,825 |
| 2023-03-13 | 2023-03-09 | 69.164 | 139,821 | +3,938 | 0.02% | 9,670,536 |
| 2023-03-10 | 2023-03-08 | 70.230 | 135,883 | +8,534 | 0.02% | 9,543,075 |
| 2023-03-09 | 2023-03-07 | 73.125 | 127,349 | +11,815 | 0.02% | 9,312,345 |
| 2023-03-08 | 2023-03-06 | 71.144 | 115,534 | +3,282 | 0.02% | 8,219,568 |
| 2023-03-07 | 2023-03-03 | 72.668 | 112,252 | +657 | 0.02% | 8,157,081 |
| 2023-03-06 | 2023-03-02 | 72.363 | 111,595 | -1,313 | 0.02% | 8,075,337 |
| 2023-03-03 | 2023-03-01 | 72.515 | 112,908 | +1,969 | 0.02% | 8,187,550 |
| 2023-03-02 | 2023-02-28 | 72.058 | 110,939 | -1,969 | 0.02% | 7,994,065 |
| 2023-03-01 | 2023-02-27 | 74.648 | 112,908 | -1,313 | 0.02% | 8,428,360 |
| 2023-02-28 | 2023-02-24 | 73.886 | 114,221 | -656 | 0.02% | 8,439,369 |
| 2023-02-27 | 2023-02-23 | 74.800 | 114,877 | -3,939 | 0.02% | 8,592,843 |
| 2023-02-24 | 2023-02-22 | 71.449 | 118,816 | -8,533 | 0.02% | 8,489,264 |
| 2023-02-23 | 2023-02-21 | 71.449 | 127,349 | +9,846 | 0.02% | 9,098,937 |
| 2023-02-22 | 2023-02-20 | 70.535 | 117,503 | +656 | 0.02% | 8,288,047 |
| 2023-02-21 | 2023-02-17 | 68.554 | 116,847 | +4,595 | 0.02% | 8,010,366 |
| 2023-02-20 | 2023-02-16 | 67.336 | 112,252 | +657 | 0.02% | 7,558,553 |
| 2023-02-17 | 2023-02-15 | 68.402 | 111,595 | -657 | 0.02% | 7,633,318 |
| 2023-02-16 | 2023-02-14 | 69.621 | 112,252 | +1,313 | 0.02% | 7,815,065 |
| 2023-02-15 | 2023-02-13 | 70.687 | 110,939 | -1,313 | 0.02% | 7,841,958 |
| 2023-02-14 | 2023-02-10 | 71.449 | 112,252 | +4,595 | 0.02% | 8,020,274 |
| 2023-02-13 | 2023-02-09 | 73.886 | 107,657 | +3,939 | 0.02% | 7,954,379 |
| 2023-02-10 | 2023-02-08 | 74.800 | 103,718 | -657 | 0.02% | 7,758,145 |
| 2023-02-09 | 2023-02-07 | 75.867 | 104,375 | -5,907 | 0.02% | 7,918,595 |
| 2023-02-08 | 2023-02-06 | 74.039 | 110,282 | -657 | 0.02% | 8,165,132 |
| 2023-02-07 | 2023-02-03 | 76.019 | 110,939 | +3,939 | 0.02% | 8,433,485 |
| 2023-02-06 | 2023-02-02 | 78.304 | 107,000 | -5,252 | 0.02% | 8,378,556 |
| 2023-02-03 | 2023-02-01 | 76.781 | 112,252 | -1,969 | 0.02% | 8,618,802 |
| 2023-02-01 | 2023-01-30 | 76.628 | 114,221 | +5,908 | 0.02% | 8,752,583 |
| 2023-01-31 | 2023-01-27 | 80.589 | 108,313 | -2,626 | 0.02% | 8,728,880 |
| 2023-01-30 | 2023-01-26 | 80.285 | 110,939 | +3,282 | 0.02% | 8,906,707 |
| 2023-01-27 | 2023-01-20 | 81.503 | 107,657 | -1,313 | 0.02% | 8,774,418 |
| 2023-01-26 | 2023-01-19 | 78.609 | 108,970 | +1,970 | 0.02% | 8,566,017 |
| 2023-01-20 | 2023-01-18 | 80.132 | 107,000 | +1,312 | 0.02% | 8,574,164 |
| 2023-01-19 | 2023-01-17 | 80.132 | 105,688 | -4,594 | 0.02% | 8,469,031 |
| 2023-01-18 | 2023-01-16 | 81.503 | 110,282 | -5,908 | 0.02% | 8,988,365 |
| 2023-01-16 | 2023-01-12 | 78.761 | 116,190 | -5,251 | 0.02% | 9,151,274 |
| 2023-01-13 | 2023-01-11 | 79.523 | 121,441 | -14,442 | 0.02% | 9,657,353 |
| 2023-01-12 | 2023-01-10 | 72.972 | 135,883 | -1,312 | 0.02% | 9,915,690 |
| 2023-01-11 | 2023-01-09 | 71.601 | 137,195 | +10,502 | 0.02% | 9,823,323 |
| 2023-01-10 | 2023-01-06 | 70.535 | 126,693 | -1,313 | 0.02% | 8,936,262 |
| 2023-01-09 | 2023-01-05 | 69.925 | 128,006 | -656 | 0.02% | 8,950,871 |
| 2023-01-06 | 2023-01-04 | 70.535 | 128,662 | +4,595 | 0.02% | 9,075,145 |
| 2023-01-05 | 2023-01-03 | 72.515 | 124,067 | +5,908 | 0.02% | 8,996,747 |
| 2023-01-04 | 2022-12-30 | 72.515 | 118,159 | -5,252 | 0.02% | 8,568,327 |
| 2023-01-03 | 2022-12-29 | 71.754 | 123,411 | +3,282 | 0.02% | 8,855,173 |
| 2022-12-30 | 2022-12-28 | 74.496 | 120,129 | -3,282 | 0.02% | 8,949,093 |
| 2022-12-29 | 2022-12-23 | 73.886 | 123,411 | +3,282 | 0.02% | 9,118,384 |
| 2022-12-23 | 2022-12-21 | 76.019 | 120,129 | +1,313 | 0.02% | 9,132,101 |
| 2022-12-22 | 2022-12-20 | 76.476 | 118,816 | -4,595 | 0.02% | 9,086,590 |
| 2022-12-21 | 2022-12-19 | 75.867 | 123,411 | +4,595 | 0.02% | 9,362,795 |
| 2022-12-19 | 2022-12-15 | 77.238 | 118,816 | +5,908 | 0.02% | 9,177,094 |
| 2022-12-16 | 2022-12-14 | 78.152 | 112,908 | -42,667 | 0.02% | 8,823,977 |
| 2022-12-15 | 2022-12-13 | 75.410 | 155,575 | +3,938 | 0.02% | 11,731,871 |
| 2022-12-14 | 2022-12-12 | 76.324 | 151,637 | +22,319 | 0.02% | 11,573,513 |
| 2022-12-13 | 2022-12-09 | 75.867 | 129,318 | +2,625 | 0.02% | 9,810,940 |
| 2022-12-12 | 2022-12-08 | 74.343 | 126,693 | +2,626 | 0.02% | 9,418,782 |
| 2022-12-09 | 2022-12-07 | 75.867 | 124,067 | -5,908 | 0.02% | 9,412,563 |
| 2022-12-08 | 2022-12-06 | 76.171 | 129,975 | +657 | 0.02% | 9,900,386 |
| 2022-12-07 | 2022-12-05 | 72.668 | 129,318 | +1,969 | 0.02% | 9,397,225 |
| 2022-12-06 | 2022-12-02 | 72.363 | 127,349 | +9,846 | 0.02% | 9,215,342 |
| 2022-12-02 | 2022-11-30 | 78.761 | 117,503 | -28,882 | 0.02% | 9,254,688 |
| 2022-12-01 | 2022-11-29 | 75.105 | 146,385 | -4,595 | 0.02% | 10,994,254 |
| 2022-11-30 | 2022-11-28 | 73.734 | 150,980 | +10,503 | 0.02% | 11,132,356 |
| 2022-11-29 | 2022-11-25 | 76.628 | 140,477 | -26,257 | 0.02% | 10,764,540 |
| 2022-11-28 | 2022-11-24 | 72.363 | 166,734 | -3,282 | 0.03% | 12,065,354 |
| 2022-11-25 | 2022-11-23 | 72.972 | 170,016 | -7,877 | 0.03% | 12,406,452 |
| 2022-11-24 | 2022-11-22 | 70.687 | 177,893 | +5,908 | 0.03% | 12,574,743 |
| 2022-11-23 | 2022-11-21 | 68.402 | 171,985 | +1,969 | 0.03% | 11,764,113 |
| 2022-11-22 | 2022-11-18 | 67.793 | 170,016 | +34,133 | 0.03% | 11,525,827 |
| 2022-11-21 | 2022-11-17 | 68.707 | 135,883 | +5,908 | 0.02% | 9,336,067 |
| 2022-11-18 | 2022-11-16 | 72.972 | 129,975 | +1,313 | 0.02% | 9,484,570 |
| 2022-11-17 | 2022-11-15 | 72.515 | 128,662 | +10,503 | 0.02% | 9,329,955 |
| 2022-11-16 | 2022-11-14 | 70.382 | 118,159 | +1,312 | 0.02% | 8,316,318 |
| 2022-11-15 | 2022-11-11 | 73.582 | 116,847 | +1,970 | 0.02% | 8,597,793 |
| 2022-11-14 | 2022-11-10 | 73.734 | 114,877 | -1,970 | 0.02% | 8,470,338 |
| 2022-11-11 | 2022-11-09 | 72.363 | 116,847 | +7,221 | 0.02% | 8,455,386 |
| 2022-11-10 | 2022-11-08 | 74.953 | 109,626 | -1,313 | 0.02% | 8,216,767 |
| 2022-11-09 | 2022-11-07 | 75.410 | 110,939 | +10,503 | 0.02% | 8,365,882 |
| 2022-11-08 | 2022-11-04 | 73.886 | 100,436 | -10,503 | 0.02% | 7,420,846 |
| 2022-11-07 | 2022-11-03 | 69.468 | 110,939 | -1,313 | 0.02% | 7,706,752 |
| 2022-11-04 | 2022-11-02 | 70.230 | 112,252 | +5,252 | 0.02% | 7,883,468 |
| 2022-11-03 | 2022-11-01 | 68.707 | 107,000 | +656 | 0.02% | 7,351,612 |
| 2022-11-02 | 2022-10-31 | 67.336 | 106,344 | +3,282 | 0.02% | 7,160,734 |
| 2022-11-01 | 2022-10-28 | 73.125 | 103,062 | -656 | 0.02% | 7,536,368 |
| 2022-10-31 | 2022-10-27 | 74.953 | 103,718 | +656 | 0.02% | 7,773,946 |
| 2022-10-28 | 2022-10-26 | 74.800 | 103,062 | +5,251 | 0.02% | 7,709,076 |
| 2022-10-27 | 2022-10-25 | 76.628 | 97,811 | -7,877 | 0.02% | 7,495,109 |
| 2022-10-26 | 2022-10-24 | 72.211 | 105,688 | -7,877 | 0.02% | 7,631,788 |
| 2022-10-25 | 2022-10-21 | 79.828 | 113,565 | +1,313 | 0.02% | 9,065,632 |
| 2022-10-24 | 2022-10-20 | 78.609 | 112,252 | +6,564 | 0.02% | 8,824,012 |
| 2022-10-21 | 2022-10-19 | 80.894 | 105,688 | +10,503 | 0.02% | 8,549,535 |
| 2022-10-20 | 2022-10-18 | 82.265 | 95,185 | +1,313 | 0.02% | 7,830,411 |
| 2022-10-19 | 2022-10-17 | 81.199 | 93,872 | +6,564 | 0.02% | 7,622,292 |
| 2022-10-18 | 2022-10-14 | 81.199 | 87,308 | -3,282 | 0.01% | 7,089,303 |
| 2022-10-17 | 2022-10-13 | 80.742 | 90,590 | -5,251 | 0.01% | 7,314,395 |
| 2022-10-14 | 2022-10-12 | 83.636 | 95,841 | +656 | 0.02% | 8,015,783 |
| 2022-10-13 | 2022-10-11 | 84.246 | 95,185 | -5,908 | 0.02% | 8,018,921 |
| 2022-10-12 | 2022-10-10 | 88.054 | 101,093 | +3,939 | 0.02% | 8,901,664 |
| 2022-10-11 | 2022-10-07 | 88.664 | 97,154 | -47,262 | 0.02% | 8,614,022 |
| 2022-10-10 | 2022-10-06 | 89.730 | 144,416 | -2,626 | 0.02% | 12,958,445 |
| 2022-10-07 | 2022-10-05 | 89.578 | 147,042 | +51,201 | 0.02% | 13,171,675 |
| 2022-10-06 | 2022-10-03 | 86.531 | 95,841 | +2,625 | 0.02% | 8,293,197 |
| 2022-10-05 | 2022-09-30 | 86.988 | 93,216 | +1,970 | 0.01% | 8,108,656 |
| 2022-10-03 | 2022-09-29 | 86.683 | 91,246 | -10,503 | 0.01% | 7,909,488 |
| 2022-09-30 | 2022-09-28 | 86.074 | 101,749 | +1,313 | 0.02% | 8,757,918 |
| 2022-09-29 | 2022-09-27 | 87.140 | 100,436 | +1,969 | 0.02% | 8,752,008 |
| 2022-09-28 | 2022-09-26 | 86.378 | 98,467 | +3,282 | 0.02% | 8,505,426 |
| 2022-09-27 | 2022-09-23 | 89.425 | 95,185 | +6,564 | 0.02% | 8,511,947 |
| 2022-09-26 | 2022-09-22 | 96.890 | 88,621 | -9,846 | 0.01% | 8,586,497 |
| 2022-09-23 | 2022-09-21 | 94.605 | 98,467 | -1,969 | 0.02% | 9,315,466 |
| 2022-09-22 | 2022-09-20 | 92.472 | 100,436 | +2,625 | 0.02% | 9,287,533 |
| 2022-09-21 | 2022-09-19 | 91.863 | 97,811 | -1,307 | 0.02% | 8,985,191 |
| 2022-09-19 | 2022-09-15 | 99.632 | 99,118 | +11,815 | 0.02% | 9,875,352 |
| 2022-09-16 | 2022-09-14 | 104.050 | 87,303 | +9,846 | 0.01% | 9,083,896 |
| 2022-09-14 | 2022-09-09 | 103.289 | 77,457 | +10,503 | 0.01% | 8,000,418 |
| 2022-09-13 | 2022-09-08 | 103.746 | 66,954 | +7,220 | 0.01% | 6,946,178 |
| 2022-09-09 | 2022-09-07 | 106.792 | 59,734 | +657 | 0.01% | 6,379,137 |
| 2022-09-08 | 2022-09-06 | 108.011 | 59,077 | +11,159 | 0.01% | 6,380,974 |
| 2022-09-07 | 2022-09-05 | 108.011 | 47,918 | -38,729 | 0.01% | 5,175,677 |
| 2022-09-06 | 2022-09-02 | 96.281 | 86,647 | +1,313 | 0.01% | 8,342,436 |
| 2022-09-05 | 2022-09-01 | 96.890 | 85,334 | -4,595 | 0.01% | 8,268,020 |
| 2022-09-02 | 2022-08-31 | 95.062 | 89,929 | +3,939 | 0.01% | 8,548,829 |
| 2022-09-01 | 2022-08-30 | 97.347 | 85,990 | +3,282 | 0.01% | 8,370,880 |
| 2022-08-31 | 2022-08-29 | 99.785 | 82,708 | +24,287 | 0.01% | 8,252,986 |
| 2022-08-30 | 2022-08-26 | 96.281 | 58,421 | +657 | 0.01% | 5,624,816 |
| 2022-08-29 | 2022-08-25 | 97.042 | 57,764 | -13,129 | 0.01% | 5,605,560 |
| 2022-08-26 | 2022-08-24 | 88.968 | 70,893 | +8,534 | 0.01% | 6,307,227 |
| 2022-08-25 | 2022-08-23 | 89.425 | 62,359 | -6,564 | 0.01% | 5,576,472 |
| 2022-08-24 | 2022-08-22 | 87.140 | 68,923 | -2,626 | 0.01% | 6,005,961 |
| 2022-08-23 | 2022-08-19 | 87.140 | 71,549 | -3,939 | 0.01% | 6,234,791 |
| 2022-08-22 | 2022-08-18 | 83.941 | 75,488 | -1,969 | 0.01% | 6,336,534 |
| 2022-08-19 | 2022-08-17 | 83.941 | 77,457 | -1,313 | 0.01% | 6,501,814 |
| 2022-08-18 | 2022-08-16 | 83.332 | 78,770 | +1,313 | 0.01% | 6,564,028 |
| 2022-08-17 | 2022-08-15 | 86.378 | 77,457 | -656 | 0.01% | 6,690,615 |
| 2022-08-16 | 2022-08-12 | 85.769 | 78,113 | -2,626 | 0.01% | 6,699,679 |
| 2022-08-15 | 2022-08-11 | 83.636 | 80,739 | -13,325 | 0.01% | 6,752,708 |
| 2022-08-12 | 2022-08-10 | 81.503 | 94,064 | -1,313 | 0.02% | 7,666,542 |
| 2022-08-11 | 2022-08-09 | 81.046 | 95,377 | -21,005 | 0.02% | 7,729,966 |
| 2022-08-10 | 2022-08-08 | 78.914 | 116,382 | -7,877 | 0.02% | 9,184,127 |
| 2022-08-09 | 2022-08-05 | 74.953 | 124,259 | +3,938 | 0.02% | 9,313,550 |
| 2022-08-08 | 2022-08-04 | 76.781 | 120,321 | -656 | 0.02% | 9,238,347 |
| 2022-08-04 | 2022-08-02 | 74.953 | 120,977 | +1,969 | 0.02% | 9,067,555 |
| 2022-08-03 | 2022-08-01 | 76.476 | 119,008 | -6,564 | 0.02% | 9,101,273 |
| 2022-08-02 | 2022-07-29 | 74.648 | 125,572 | +12,012 | 0.02% | 9,373,703 |
| 2022-08-01 | 2022-07-28 | 76.628 | 113,560 | -1,969 | 0.02% | 8,701,931 |
| 2022-07-29 | 2022-07-27 | 75.410 | 115,529 | +1,969 | 0.02% | 8,712,013 |
| 2022-07-28 | 2022-07-26 | 75.105 | 113,560 | -9,846 | 0.02% | 8,528,931 |
| 2022-07-27 | 2022-07-25 | 71.601 | 123,406 | +1,313 | 0.02% | 8,836,014 |
| 2022-07-26 | 2022-07-22 | 70.839 | 122,093 | -1,969 | 0.02% | 8,649,002 |
| 2022-07-25 | 2022-07-21 | 71.906 | 124,062 | +24,944 | 0.02% | 8,920,785 |
| 2022-07-22 | 2022-07-20 | 76.324 | 99,118 | -5,908 | 0.02% | 7,565,063 |
| 2022-07-21 | 2022-07-19 | 75.105 | 105,026 | +8,513 | 0.02% | 7,887,984 |
| 2022-07-20 | 2022-07-18 | 73.125 | 96,513 | -657 | 0.02% | 7,057,475 |
| 2022-07-19 | 2022-07-15 | 69.468 | 97,170 | -8,533 | 0.02% | 6,750,242 |
| 2022-07-18 | 2022-07-14 | 65.964 | 105,703 | -4,595 | 0.02% | 6,972,644 |
| 2022-07-15 | 2022-07-13 | 65.812 | 110,298 | +13,128 | 0.02% | 7,258,948 |
| 2022-07-14 | 2022-07-12 | 67.640 | 97,170 | -20,348 | 0.02% | 6,572,604 |
| 2022-07-13 | 2022-07-11 | 63.984 | 117,518 | +5,907 | 0.02% | 7,519,275 |
| 2022-07-12 | 2022-07-08 | 65.507 | 111,611 | -41,354 | 0.02% | 7,311,353 |
| 2022-07-11 | 2022-07-07 | 63.222 | 152,965 | -7,220 | 0.02% | 9,670,801 |
| 2022-07-08 | 2022-07-06 | 62.004 | 160,185 | +21,661 | 0.03% | 9,932,042 |
| 2022-07-07 | 2022-07-05 | 67.336 | 138,524 | +12,493 | 0.02% | 9,327,593 |
| 2022-07-06 | 2022-07-04 | 79.984 | 126,031 | +9,846 | 0.02% | 10,080,401 |
| 2022-07-05 | 2022-06-30 | 83.196 | 116,185 | +15,652 | 0.02% | 9,666,170 |
| 2022-07-04 | 2022-06-29 | 83.704 | 100,533 | +8,870 | 0.02% | 8,414,981 |
| 2022-06-30 | 2022-06-28 | 84.887 | 91,663 | -4,139 | 0.02% | 7,781,030 |
| 2022-06-29 | 2022-06-27 | 82.182 | 95,802 | +2,365 | 0.02% | 7,873,179 |
| 2022-06-28 | 2022-06-24 | 77.278 | 93,437 | +592 | 0.02% | 7,220,618 |
| 2022-06-27 | 2022-06-23 | 78.800 | 92,845 | +4,139 | 0.02% | 7,316,169 |
| 2022-06-24 | 2022-06-22 | 78.462 | 88,706 | -4,139 | 0.02% | 6,960,016 |
| 2022-06-23 | 2022-06-21 | 80.998 | 92,845 | +14,193 | 0.02% | 7,520,268 |
| 2022-06-22 | 2022-06-20 | 79.814 | 78,652 | +12,418 | 0.01% | 6,277,563 |
| 2022-06-21 | 2022-06-17 | 84.887 | 66,234 | +2,957 | 0.01% | 5,622,429 |
| 2022-06-20 | 2022-06-16 | 85.902 | 63,277 | +4,731 | 0.01% | 5,435,617 |
| 2022-06-17 | 2022-06-15 | 93.173 | 58,546 | +2,957 | 0.01% | 5,454,916 |
| 2022-06-16 | 2022-06-14 | 96.724 | 55,589 | +4,140 | 0.01% | 5,376,804 |
| 2022-06-15 | 2022-06-13 | 94.864 | 51,449 | +8,870 | 0.01% | 4,880,666 |
| 2022-06-14 | 2022-06-10 | 94.695 | 42,579 | -10,053 | 0.01% | 4,032,021 |
| 2022-06-13 | 2022-06-09 | 98.077 | 52,632 | -591 | 0.01% | 5,161,990 |
| 2022-06-10 | 2022-06-08 | 98.246 | 53,223 | -7,688 | 0.01% | 5,228,953 |
| 2022-06-09 | 2022-06-07 | 87.931 | 60,911 | +4,731 | 0.01% | 5,355,973 |
| 2022-06-08 | 2022-06-06 | 89.622 | 56,180 | +9,462 | 0.01% | 5,034,970 |
| 2022-06-07 | 2022-06-02 | 89.453 | 46,718 | -4,140 | 0.01% | 4,179,066 |
| 2022-06-06 | 2022-06-01 | 90.975 | 50,858 | -2,957 | 0.01% | 4,626,801 |
| 2022-06-02 | 2022-05-31 | 87.255 | 53,815 | +3,548 | 0.01% | 4,695,613 |
| 2022-06-01 | 2022-05-30 | 86.240 | 50,267 | +5,914 | 0.01% | 4,335,033 |
| 2022-05-31 | 2022-05-27 | 89.791 | 44,353 | -2,957 | 0.01% | 3,982,509 |
| 2022-05-30 | 2022-05-26 | 88.946 | 47,310 | -3,548 | 0.01% | 4,208,022 |
| 2022-05-27 | 2022-05-25 | 84.718 | 50,858 | -5,914 | 0.01% | 4,308,601 |
| 2022-05-26 | 2022-05-24 | 81.844 | 56,772 | -9,462 | 0.01% | 4,646,424 |
| 2022-05-25 | 2022-05-23 | 79.307 | 66,234 | +20,107 | 0.01% | 5,252,827 |
| 2022-05-24 | 2022-05-20 | 81.674 | 46,127 | -8,871 | 0.01% | 3,767,399 |
| 2022-05-23 | 2022-05-19 | 75.925 | 54,998 | -2,365 | 0.01% | 4,175,731 |
| 2022-05-20 | 2022-05-18 | 76.432 | 57,363 | -7,097 | 0.01% | 4,384,394 |
| 2022-05-19 | 2022-05-17 | 76.432 | 64,460 | -3,548 | 0.01% | 4,926,835 |
| 2022-05-18 | 2022-05-16 | 76.432 | 68,008 | +3,548 | 0.01% | 5,198,017 |
| 2022-05-17 | 2022-05-13 | 73.389 | 64,460 | -2,956 | 0.01% | 4,730,634 |
| 2022-05-16 | 2022-05-12 | 69.161 | 67,416 | -1,183 | 0.01% | 4,662,572 |
| 2022-05-13 | 2022-05-11 | 71.529 | 68,599 | -1,183 | 0.01% | 4,906,790 |
| 2022-05-12 | 2022-05-10 | 69.838 | 69,782 | -3,548 | 0.01% | 4,873,408 |
| 2022-05-11 | 2022-05-06 | 72.543 | 73,330 | +11,827 | 0.01% | 5,319,591 |
| 2022-05-10 | 2022-05-05 | 75.587 | 61,503 | -13,010 | 0.01% | 4,648,824 |
| 2022-05-06 | 2022-05-04 | 74.572 | 74,513 | -5,322 | 0.01% | 5,556,610 |
| 2022-05-05 | 2022-05-03 | 76.263 | 79,835 | -13,602 | 0.01% | 6,088,484 |
| 2022-05-04 | 2022-04-29 | 75.756 | 93,437 | +2,957 | 0.02% | 7,078,418 |
| 2022-05-03 | 2022-04-28 | 76.094 | 90,480 | +2,366 | 0.02% | 6,885,007 |
| 2022-04-29 | 2022-04-27 | 72.036 | 88,114 | +14,193 | 0.02% | 6,347,370 |
| 2022-04-28 | 2022-04-26 | 70.176 | 73,921 | -10,645 | 0.01% | 5,187,465 |
| 2022-04-27 | 2022-04-25 | 71.021 | 84,566 | +10,053 | 0.02% | 6,005,987 |
| 2022-04-26 | 2022-04-22 | 76.771 | 74,513 | -13,601 | 0.01% | 5,720,410 |
| 2022-04-25 | 2022-04-21 | 74.234 | 88,114 | +4,731 | 0.02% | 6,541,069 |
| 2022-04-22 | 2022-04-20 | 74.741 | 83,383 | +15,967 | 0.01% | 6,232,167 |
| 2022-04-21 | 2022-04-19 | 81.505 | 67,416 | +17,741 | 0.01% | 5,494,767 |
| 2022-04-20 | 2022-04-14 | 87.931 | 49,675 | -4,140 | 0.01% | 4,367,979 |
| 2022-04-19 | 2022-04-13 | 84.718 | 53,815 | -11,236 | 0.01% | 4,559,113 |
| 2022-04-14 | 2022-04-12 | 79.138 | 65,051 | -4,731 | 0.01% | 5,148,007 |
| 2022-04-13 | 2022-04-11 | 79.138 | 69,782 | +7,097 | 0.01% | 5,522,409 |
| 2022-04-12 | 2022-04-08 | 81.336 | 62,685 | -5,914 | 0.01% | 5,098,565 |
| 2022-04-11 | 2022-04-07 | 78.462 | 68,599 | -2,957 | 0.01% | 5,382,389 |
| 2022-04-08 | 2022-04-06 | 79.645 | 71,556 | +2,957 | 0.01% | 5,699,100 |
| 2022-04-07 | 2022-04-04 | 83.027 | 68,599 | +4,731 | 0.01% | 5,695,588 |
| 2022-04-06 | 2022-04-01 | 83.704 | 63,868 | -6,505 | 0.01% | 5,345,986 |
| 2022-04-04 | 2022-03-31 | 78.631 | 70,373 | -1,774 | 0.01% | 5,533,479 |
| 2022-04-01 | 2022-03-30 | 82.013 | 72,147 | -5,914 | 0.01% | 5,916,969 |
| 2022-03-30 | 2022-03-28 | 82.182 | 78,061 | -4,140 | 0.01% | 6,415,192 |
| 2022-03-29 | 2022-03-25 | 78.123 | 82,201 | -591 | 0.01% | 6,421,823 |
| 2022-03-28 | 2022-03-24 | 78.969 | 82,792 | +6,505 | 0.01% | 6,537,994 |
| 2022-03-25 | 2022-03-23 | 74.911 | 76,287 | +4,731 | 0.01% | 5,714,701 |
| 2022-03-24 | 2022-03-22 | 74.403 | 71,556 | -18,333 | 0.01% | 5,324,000 |
| 2022-03-23 | 2022-03-21 | 69.161 | 89,889 | +592 | 0.02% | 6,216,832 |
| 2022-03-22 | 2022-03-18 | 69.838 | 89,297 | +14,193 | 0.02% | 6,236,289 |
| 2022-03-21 | 2022-03-17 | 66.287 | 75,104 | +6,505 | 0.01% | 4,978,384 |
| 2022-03-18 | 2022-03-16 | 62.296 | 68,599 | +2,957 | 0.01% | 4,273,431 |
| 2022-03-17 | 2022-03-15 | 58.711 | 65,642 | -5,323 | 0.01% | 3,853,903 |
| 2022-03-16 | 2022-03-14 | 64.122 | 70,965 | +1,183 | 0.01% | 4,550,423 |
| 2022-03-15 | 2022-03-11 | 70.345 | 69,782 | +5,322 | 0.01% | 4,908,808 |
| 2022-03-14 | 2022-03-10 | 71.529 | 64,460 | +1,775 | 0.01% | 4,610,733 |
| 2022-03-11 | 2022-03-09 | 72.374 | 62,685 | +1,774 | 0.01% | 4,536,769 |
| 2022-03-10 | 2022-03-08 | 71.021 | 60,911 | -2,366 | 0.01% | 4,325,978 |
| 2022-03-09 | 2022-03-07 | 77.109 | 63,277 | +2,957 | 0.01% | 4,879,216 |
| 2022-03-08 | 2022-03-04 | 77.447 | 60,320 | -3,548 | 0.01% | 4,671,605 |
| 2022-03-07 | 2022-03-03 | 76.094 | 63,868 | -7,097 | 0.01% | 4,859,987 |
| 2022-03-04 | 2022-03-02 | 71.698 | 70,965 | +1,774 | 0.01% | 5,088,026 |
| 2022-03-03 | 2022-03-01 | 68.823 | 69,191 | -34,299 | 0.01% | 4,761,933 |
| 2022-03-02 | 2022-02-28 | 64.798 | 103,490 | -7,097 | 0.02% | 6,705,994 |
| 2022-03-01 | 2022-02-25 | 62.228 | 110,587 | +11,828 | 0.02% | 6,881,628 |
| 2022-02-28 | 2022-02-24 | 67.301 | 98,759 | -7,097 | 0.02% | 6,646,592 |
| 2022-02-25 | 2022-02-23 | 65.813 | 105,856 | +14,785 | 0.02% | 6,966,708 |
| 2022-02-24 | 2022-02-22 | 68.147 | 91,071 | -6,505 | 0.02% | 6,206,181 |
| 2022-02-23 | 2022-02-21 | 67.301 | 97,576 | +6,505 | 0.02% | 6,566,975 |
| 2022-02-22 | 2022-02-18 | 67.572 | 91,071 | +591 | 0.02% | 6,153,821 |
| 2022-02-21 | 2022-02-17 | 65.407 | 90,480 | +18,924 | 0.02% | 5,918,046 |
| 2022-02-18 | 2022-02-16 | 65.272 | 71,556 | -4,140 | 0.01% | 4,670,600 |
| 2022-02-17 | 2022-02-15 | 64.257 | 75,696 | +1,775 | 0.01% | 4,864,025 |
| 2022-02-16 | 2022-02-14 | 65.137 | 73,921 | -57,955 | 0.01% | 4,814,968 |
| 2022-02-15 | 2022-02-11 | 67.098 | 131,876 | +75,696 | 0.02% | 8,848,644 |
| 2022-02-14 | 2022-02-10 | 66.625 | 56,180 | -4,140 | 0.01% | 3,742,978 |
| 2022-02-11 | 2022-02-09 | 64.190 | 60,320 | -29,569 | 0.01% | 3,871,924 |
| 2022-02-10 | 2022-02-08 | 64.054 | 89,889 | +22,473 | 0.02% | 5,757,790 |
| 2022-02-09 | 2022-02-07 | 60.470 | 67,416 | -10,645 | 0.01% | 4,076,616 |
| 2022-02-08 | 2022-02-04 | 58.237 | 78,061 | +2,365 | 0.01% | 4,546,074 |
| 2022-02-07 | 2022-01-31 | 55.600 | 75,696 | +19,516 | 0.01% | 4,208,662 |
| 2022-02-04 | 2022-01-27 | 59.184 | 56,180 | -26,021 | 0.01% | 3,324,980 |
| 2022-01-28 | 2022-01-26 | 60.672 | 82,201 | -3,548 | 0.01% | 4,987,338 |
| 2022-01-27 | 2022-01-25 | 61.958 | 85,749 | -11,827 | 0.02% | 5,312,804 |
| 2022-01-26 | 2022-01-24 | 63.716 | 97,576 | -8,871 | 0.02% | 6,217,176 |
| 2022-01-25 | 2022-01-21 | 64.054 | 106,447 | +1,774 | 0.02% | 6,818,403 |
| 2022-01-24 | 2022-01-20 | 61.011 | 104,673 | -11,827 | 0.02% | 6,386,170 |
| 2022-01-21 | 2022-01-19 | 58.914 | 116,500 | -3,549 | 0.02% | 6,863,464 |
| 2022-01-20 | 2022-01-18 | 56.614 | 120,049 | +2,366 | 0.02% | 6,796,468 |
| 2022-01-19 | 2022-01-17 | 54.991 | 117,683 | +591 | 0.02% | 6,471,479 |
| 2022-01-18 | 2022-01-14 | 55.735 | 117,092 | -2,957 | 0.02% | 6,526,100 |
| 2022-01-17 | 2022-01-13 | 57.291 | 120,049 | +41,988 | 0.02% | 6,877,668 |
| 2022-01-14 | 2022-01-12 | 55.532 | 78,061 | -1,183 | 0.01% | 4,334,875 |
| 2022-01-13 | 2022-01-11 | 53.706 | 79,244 | -4,139 | 0.01% | 4,255,849 |
| 2022-01-12 | 2022-01-10 | 54.450 | 83,383 | +5,322 | 0.01% | 4,540,176 |
| 2022-01-11 | 2022-01-07 | 53.367 | 78,061 | -2,366 | 0.01% | 4,165,915 |
| 2022-01-07 | 2022-01-05 | 54.991 | 80,427 | -11,827 | 0.01% | 4,422,743 |
| 2022-01-06 | 2022-01-04 | 53.773 | 92,254 | +8,279 | 0.02% | 4,960,799 |
| 2022-01-05 | 2022-01-03 | 54.991 | 83,975 | +17,150 | 0.01% | 4,617,850 |
| 2022-01-04 | 2021-12-31 | 52.420 | 66,825 | -5,322 | 0.01% | 3,502,998 |
| 2022-01-03 | 2021-12-29 | 52.353 | 72,147 | -2,957 | 0.01% | 3,777,100 |
| 2021-12-30 | 2021-12-28 | 53.503 | 75,104 | -28,386 | 0.01% | 4,018,267 |
| 2021-12-29 | 2021-12-24 | 56.276 | 103,490 | +40,213 | 0.02% | 5,823,995 |
| 2021-12-28 | 2021-12-22 | 55.261 | 63,277 | +6,505 | 0.01% | 3,496,771 |
| 2021-12-22 | 2021-12-20 | 55.532 | 56,772 | +6,505 | 0.01% | 3,152,656 |
| 2021-12-21 | 2021-12-17 | 59.726 | 50,267 | -3,548 | 0.01% | 3,002,223 |
| 2021-12-20 | 2021-12-16 | 60.064 | 53,815 | -20,106 | 0.01% | 3,232,329 |
| 2021-12-17 | 2021-12-15 | 48.362 | 73,921 | -1,183 | 0.01% | 3,574,976 |
| 2021-12-16 | 2021-12-14 | 46.062 | 75,104 | -1,774 | 0.01% | 3,459,469 |
| 2021-12-15 | 2021-12-13 | 47.348 | 76,878 | -1,774 | 0.01% | 3,639,983 |
| 2021-12-13 | 2021-12-09 | 47.618 | 78,652 | -28,978 | 0.01% | 3,745,258 |
| 2021-12-10 | 2021-12-08 | 46.401 | 107,630 | +1,183 | 0.02% | 4,994,094 |
| 2021-12-09 | 2021-12-07 | 46.333 | 106,447 | +30,160 | 0.02% | 4,932,002 |
| 2021-12-08 | 2021-12-06 | 46.401 | 76,287 | +3,548 | 0.01% | 3,539,761 |
| 2021-12-07 | 2021-12-03 | 48.294 | 72,739 | +4,140 | 0.01% | 3,512,892 |
| 2021-12-06 | 2021-12-02 | 46.062 | 68,599 | -3,548 | 0.01% | 3,159,833 |
| 2021-12-03 | 2021-12-01 | 44.642 | 72,147 | -7,688 | 0.01% | 3,220,783 |
| 2021-12-02 | 2021-11-30 | 41.395 | 79,835 | -2,366 | 0.01% | 3,304,791 |
| 2021-12-01 | 2021-11-29 | 41.328 | 82,201 | -23,063 | 0.01% | 3,397,172 |
| 2021-11-30 | 2021-11-26 | 40.448 | 105,264 | -1,774 | 0.02% | 4,257,752 |
| 2021-11-29 | 2021-11-25 | 42.004 | 107,038 | -592 | 0.02% | 4,496,026 |
| 2021-11-26 | 2021-11-24 | 43.289 | 107,630 | +2,957 | 0.02% | 4,659,213 |
| 2021-11-25 | 2021-11-23 | 41.531 | 104,673 | +4,140 | 0.02% | 4,347,127 |
| 2021-11-24 | 2021-11-22 | 40.245 | 100,533 | +1,774 | 0.02% | 4,045,991 |
| 2021-11-23 | 2021-11-19 | 39.501 | 98,759 | -2,366 | 0.02% | 3,901,115 |
| 2021-11-22 | 2021-11-18 | 39.096 | 101,125 | +3,549 | 0.02% | 3,953,535 |
| 2021-11-19 | 2021-11-17 | 39.028 | 97,576 | +1,182 | 0.02% | 3,808,185 |
| 2021-11-18 | 2021-11-16 | 39.028 | 96,394 | -3,548 | 0.02% | 3,762,055 |
| 2021-11-17 | 2021-11-15 | 38.893 | 99,942 | +2,366 | 0.02% | 3,887,005 |
| 2021-11-16 | 2021-11-12 | 39.840 | 97,576 | +2,956 | 0.02% | 3,887,385 |
| 2021-11-15 | 2021-11-11 | 40.719 | 94,620 | -591 | 0.02% | 3,852,820 |
| 2021-11-12 | 2021-11-10 | 39.975 | 95,211 | -5,322 | 0.02% | 3,806,045 |
| 2021-11-11 | 2021-11-09 | 40.042 | 100,533 | +591 | 0.02% | 4,025,591 |
| 2021-11-10 | 2021-11-08 | 40.922 | 99,942 | -2,365 | 0.02% | 4,089,806 |
| 2021-11-09 | 2021-11-05 | 39.434 | 102,307 | +1,774 | 0.02% | 4,034,346 |
| 2021-11-08 | 2021-11-04 | 40.787 | 100,533 | +4,139 | 0.02% | 4,100,391 |
| 2021-11-05 | 2021-11-03 | 41.598 | 96,394 | -20,106 | 0.02% | 4,009,815 |
| 2021-11-04 | 2021-11-02 | 39.163 | 116,500 | -18,333 | 0.02% | 4,562,509 |
| 2021-11-02 | 2021-10-29 | 39.028 | 134,833 | -4,731 | 0.02% | 5,262,248 |
| 2021-11-01 | 2021-10-28 | 38.960 | 139,564 | +11,236 | 0.02% | 5,437,449 |
| 2021-10-29 | 2021-10-27 | 40.516 | 128,328 | +12,419 | 0.02% | 5,199,332 |
| 2021-10-28 | 2021-10-26 | 42.680 | 115,909 | +23,655 | 0.02% | 4,947,044 |
| 2021-10-26 | 2021-10-22 | 45.859 | 92,254 | -591 | 0.02% | 4,230,719 |
| 2021-10-25 | 2021-10-21 | 47.280 | 92,845 | -2,366 | 0.02% | 4,389,701 |
| 2021-10-22 | 2021-10-20 | 45.859 | 95,211 | +7,097 | 0.02% | 4,366,325 |
| 2021-10-21 | 2021-10-19 | 51.338 | 88,114 | +30,751 | 0.02% | 4,523,618 |
| 2021-10-20 | 2021-10-18 | 53.773 | 57,363 | -33,117 | 0.01% | 3,084,596 |
| 2021-10-19 | 2021-10-15 | 48.227 | 90,480 | +2,366 | 0.02% | 4,363,564 |
| 2021-10-18 | 2021-10-12 | 49.309 | 88,114 | -11,828 | 0.02% | 4,344,819 |
| 2021-10-15 | 2021-10-11 | 48.092 | 99,942 | -12,419 | 0.02% | 4,806,367 |
| 2021-10-12 | 2021-10-08 | 46.062 | 112,361 | +30,752 | 0.02% | 5,175,615 |
| 2021-10-11 | 2021-10-07 | 51.812 | 81,609 | +5,913 | 0.01% | 4,228,303 |
| 2021-10-08 | 2021-10-06 | 52.420 | 75,696 | -8,279 | 0.01% | 3,968,020 |
| 2021-10-07 | 2021-10-05 | 51.068 | 83,975 | +5,914 | 0.01% | 4,288,409 |
| 2021-10-06 | 2021-10-04 | 49.444 | 78,061 | +1,183 | 0.01% | 3,859,675 |
| 2021-10-05 | 2021-09-30 | 49.850 | 76,878 | +1,774 | 0.01% | 3,832,382 |
| 2021-10-04 | 2021-09-29 | 48.497 | 75,104 | +22,472 | 0.01% | 3,642,348 |
| 2021-09-30 | 2021-09-28 | 54.382 | 52,632 | -591 | 0.01% | 2,862,234 |
| 2021-09-28 | 2021-09-24 | 45.183 | 53,223 | -10,054 | 0.01% | 2,404,779 |
| 2021-09-27 | 2021-09-23 | 49.985 | 63,277 | +10,645 | 0.01% | 3,162,930 |
| 2021-09-24 | 2021-09-21 | 48.024 | 52,632 | +3,548 | 0.01% | 2,527,595 |
| 2021-09-23 | 2021-09-20 | 48.700 | 49,084 | -2,365 | 0.01% | 2,390,406 |
| 2021-09-21 | 2021-09-17 | 50.729 | 51,449 | -1,774 | 0.01% | 2,609,982 |
| 2021-09-20 | 2021-09-16 | 54.314 | 53,223 | -21,881 | 0.01% | 2,890,774 |
| 2021-09-17 | 2021-09-15 | 55.194 | 75,104 | -592 | 0.01% | 4,145,267 |
| 2021-09-16 | 2021-09-14 | 55.464 | 75,696 | +2,957 | 0.01% | 4,198,422 |
| 2021-09-15 | 2021-09-13 | 57.493 | 72,739 | +19,516 | 0.01% | 4,182,014 |
| 2021-09-14 | 2021-09-10 | 52.691 | 53,223 | +5,322 | 0.01% | 2,804,375 |
| 2021-09-13 | 2021-09-09 | 56.141 | 47,901 | -2,957 | 0.01% | 2,689,193 |
| 2021-09-10 | 2021-09-08 | 53.165 | 50,858 | +591 | 0.01% | 2,703,841 |
| 2021-09-09 | 2021-09-07 | 53.435 | 50,267 | +3,549 | 0.01% | 2,686,021 |
| 2021-09-08 | 2021-09-06 | 49.918 | 46,718 | -3,549 | 0.01% | 2,332,061 |
| 2021-09-07 | 2021-09-03 | 49.647 | 50,267 | -1,182 | 0.01% | 2,495,619 |
| 2021-09-06 | 2021-09-02 | 48.227 | 51,449 | -11,236 | 0.01% | 2,481,223 |
| 2021-09-03 | 2021-09-01 | 44.710 | 62,685 | -117,092 | 0.01% | 2,802,621 |
| 2021-09-02 | 2021-08-31 | 45.927 | 179,777 | +59,137 | 0.03% | 8,256,637 |
| 2021-09-01 | 2021-08-30 | 42.477 | 120,640 | +57,363 | 0.02% | 5,124,485 |
| 2021-08-31 | 2021-08-27 | 40.448 | 63,277 | +1,183 | 0.01% | 2,559,448 |
| 2021-08-30 | 2021-08-26 | 38.690 | 62,094 | +591 | 0.01% | 2,402,398 |
| 2021-08-27 | 2021-08-25 | 36.728 | 61,503 | -1,182 | 0.01% | 2,258,892 |
| 2021-08-26 | 2021-08-24 | 35.308 | 62,685 | -2,957 | 0.01% | 2,213,265 |
| 2021-08-25 | 2021-08-23 | 33.752 | 65,642 | -1,183 | 0.01% | 2,215,550 |
| 2021-08-24 | 2021-08-20 | 31.926 | 66,825 | +2,365 | 0.01% | 2,133,439 |
| 2021-08-20 | 2021-08-18 | 34.428 | 64,460 | -1,774 | 0.01% | 2,219,256 |
| 2021-08-19 | 2021-08-17 | 34.767 | 66,234 | -591 | 0.01% | 2,302,732 |
| 2021-08-18 | 2021-08-16 | 36.322 | 66,825 | +1,183 | 0.01% | 2,427,239 |
| 2021-08-17 | 2021-08-13 | 36.661 | 65,642 | +1,182 | 0.01% | 2,406,469 |
| 2021-08-16 | 2021-08-12 | 38.013 | 64,460 | -591 | 0.01% | 2,450,337 |
| 2021-08-13 | 2021-08-11 | 37.337 | 65,051 | +591 | 0.01% | 2,428,803 |
| 2021-08-12 | 2021-08-10 | 36.119 | 64,460 | -1,774 | 0.01% | 2,328,257 |
| 2021-08-10 | 2021-08-06 | 37.134 | 66,234 | +592 | 0.01% | 2,459,533 |
| 2021-08-09 | 2021-08-05 | 37.066 | 65,642 | +1,182 | 0.01% | 2,433,109 |
| 2021-08-06 | 2021-08-04 | 38.622 | 64,460 | -591 | 0.01% | 2,489,578 |
| 2021-08-05 | 2021-08-03 | 37.878 | 65,051 | -1,183 | 0.01% | 2,464,003 |
| 2021-08-04 | 2021-08-02 | 39.028 | 66,234 | +1,183 | 0.01% | 2,584,973 |
| 2021-08-03 | 2021-07-30 | 39.028 | 65,051 | +5,322 | 0.01% | 2,538,803 |
| 2021-08-02 | 2021-07-29 | 40.381 | 59,729 | +4,731 | 0.01% | 2,411,897 |
| 2021-07-30 | 2021-07-28 | 39.366 | 54,998 | +2,366 | 0.01% | 2,165,056 |
| 2021-07-29 | 2021-07-27 | 39.772 | 52,632 | -591 | 0.01% | 2,093,276 |
| 2021-07-28 | 2021-07-26 | 41.328 | 53,223 | -1,775 | 0.01% | 2,199,580 |
| 2021-07-26 | 2021-07-22 | 42.004 | 54,998 | -2,956 | 0.01% | 2,310,137 |
| 2021-07-23 | 2021-07-21 | 40.584 | 57,954 | +2,956 | 0.01% | 2,351,982 |
| 2021-07-22 | 2021-07-20 | 41.192 | 54,998 | -1,182 | 0.01% | 2,265,497 |
| 2021-07-21 | 2021-07-19 | 41.936 | 56,180 | +591 | 0.01% | 2,355,986 |
| 2021-07-20 | 2021-07-16 | 41.057 | 55,589 | -3,548 | 0.01% | 2,282,322 |
| 2021-07-19 | 2021-07-15 | 39.434 | 59,137 | -61,503 | 0.01% | 2,331,992 |
| 2021-07-16 | 2021-07-14 | 39.434 | 120,640 | +65,642 | 0.02% | 4,757,285 |
| 2021-07-15 | 2021-07-13 | 36.525 | 54,998 | -4,139 | 0.01% | 2,008,815 |
| 2021-07-14 | 2021-07-12 | 34.564 | 59,137 | +1,183 | 0.01% | 2,043,993 |
| 2021-07-13 | 2021-07-09 | 35.172 | 57,954 | -1,775 | 0.01% | 2,038,384 |
| 2021-07-12 | 2021-07-08 | 34.293 | 59,729 | +2,366 | 0.01% | 2,048,295 |
| 2021-07-09 | 2021-07-07 | 36.119 | 57,363 | +1,774 | 0.01% | 2,071,917 |
| 2021-07-08 | 2021-07-06 | 35.916 | 55,589 | -8,279 | 0.01% | 1,996,561 |
| 2021-07-07 | 2021-07-05 | 36.390 | 63,868 | -1,183 | 0.01% | 2,324,154 |
| 2021-07-06 | 2021-07-02 | 34.496 | 65,051 | +591 | 0.01% | 2,244,003 |
| 2021-07-05 | 2021-06-30 | 35.308 | 64,460 | -1,182 | 0.01% | 2,275,936 |
| 2021-06-30 | 2021-06-28 | 34.496 | 65,642 | +4,139 | 0.01% | 2,264,390 |
| 2021-06-29 | 2021-06-25 | 36.999 | 61,503 | -591 | 0.01% | 2,275,532 |
| 2021-06-28 | 2021-06-24 | 36.119 | 62,094 | +4,731 | 0.01% | 2,242,798 |
| 2021-06-25 | 2021-06-23 | 36.052 | 57,363 | -2,957 | 0.01% | 2,068,037 |
| 2021-06-24 | 2021-06-22 | 42.140 | 60,320 | +1,183 | 0.01% | 2,541,905 |
| 2021-06-23 | 2021-06-21 | 42.672 | 59,137 | +5,929 | 0.01% | 2,523,484 |
| 2021-06-22 | 2021-06-18 | 42.292 | 53,208 | +527 | 0.01% | 2,250,283 |
| 2021-06-18 | 2021-06-16 | 44.039 | 52,681 | -1,054 | 0.01% | 2,319,995 |
| 2021-06-17 | 2021-06-15 | 44.266 | 53,735 | +2,634 | 0.01% | 2,378,651 |
| 2021-06-15 | 2021-06-10 | 42.976 | 51,101 | -8,955 | 0.01% | 2,196,094 |
| 2021-06-11 | 2021-06-09 | 42.596 | 60,056 | +4,741 | 0.01% | 2,558,140 |
| 2021-06-10 | 2021-06-08 | 41.381 | 55,315 | -5,268 | 0.01% | 2,288,993 |
| 2021-06-08 | 2021-06-04 | 41.077 | 60,583 | +4,741 | 0.01% | 2,488,588 |
| 2021-06-07 | 2021-06-03 | 41.609 | 55,842 | -4,741 | 0.01% | 2,323,521 |
| 2021-06-04 | 2021-06-02 | 40.546 | 60,583 | -3,161 | 0.01% | 2,456,388 |
| 2021-06-03 | 2021-06-01 | 40.318 | 63,744 | +3,688 | 0.01% | 2,570,034 |
| 2021-06-02 | 2021-05-31 | 39.331 | 60,056 | -4,215 | 0.01% | 2,362,061 |
| 2021-06-01 | 2021-05-28 | 37.547 | 64,271 | +2,107 | 0.01% | 2,413,161 |
| 2021-05-31 | 2021-05-27 | 37.129 | 62,164 | +11,590 | 0.01% | 2,308,090 |
| 2021-05-28 | 2021-05-26 | 37.243 | 50,574 | +1,054 | 0.01% | 1,883,525 |
| 2021-05-27 | 2021-05-25 | 37.888 | 49,520 | -2,107 | 0.01% | 1,876,230 |
| 2021-05-25 | 2021-05-21 | 37.964 | 51,627 | +2,107 | 0.01% | 1,959,981 |
| 2021-05-24 | 2021-05-20 | 36.598 | 49,520 | +1,053 | 0.01% | 1,812,311 |
| 2021-05-21 | 2021-05-18 | 39.862 | 48,467 | +3,688 | 0.01% | 1,932,015 |
| 2021-05-20 | 2021-05-17 | 38.572 | 44,779 | -1,054 | 0.01% | 1,727,202 |
| 2021-05-18 | 2021-05-14 | 38.192 | 45,833 | +527 | 0.01% | 1,750,456 |
| 2021-05-17 | 2021-05-13 | 39.255 | 45,306 | +1,054 | 0.01% | 1,778,489 |
| 2021-05-14 | 2021-05-12 | 41.077 | 44,252 | -2,107 | 0.01% | 1,817,754 |
| 2021-05-13 | 2021-05-11 | 40.622 | 46,359 | -2,108 | 0.01% | 1,883,184 |
| 2021-05-12 | 2021-05-10 | 41.913 | 48,467 | -2,634 | 0.01% | 2,031,376 |
| 2021-05-11 | 2021-05-07 | 39.103 | 51,101 | +527 | 0.01% | 1,998,212 |
| 2021-05-10 | 2021-05-06 | 38.344 | 50,574 | -2,107 | 0.01% | 1,939,205 |
| 2021-05-05 | 2021-05-03 | 35.459 | 52,681 | -1,581 | 0.01% | 1,867,996 |
| 2021-05-04 | 2021-04-30 | 35.193 | 54,262 | +7,903 | 0.01% | 1,909,636 |
| 2021-05-03 | 2021-04-29 | 38.724 | 46,359 | -1,581 | 0.01% | 1,795,185 |
| 2021-04-30 | 2021-04-28 | 38.116 | 47,940 | -527 | 0.01% | 1,827,287 |
| 2021-04-29 | 2021-04-27 | 36.939 | 48,467 | +1,581 | 0.01% | 1,790,334 |
| 2021-04-28 | 2021-04-26 | 37.736 | 46,886 | -3,161 | 0.01% | 1,769,313 |
| 2021-04-27 | 2021-04-23 | 37.547 | 50,047 | -2,634 | 0.01% | 1,879,098 |
| 2021-04-26 | 2021-04-22 | 37.736 | 52,681 | +3,161 | 0.01% | 1,987,996 |
| 2021-04-23 | 2021-04-21 | 37.547 | 49,520 | +7,902 | 0.01% | 1,859,311 |
| 2021-04-22 | 2021-04-20 | 38.572 | 41,618 | -4,741 | 0.01% | 1,605,277 |
| 2021-04-21 | 2021-04-19 | 38.496 | 46,359 | -527 | 0.01% | 1,784,625 |
| 2021-04-20 | 2021-04-16 | 40.850 | 46,886 | -1,054 | 0.01% | 1,915,272 |
| 2021-04-19 | 2021-04-15 | 37.774 | 47,940 | +5,795 | 0.01% | 1,810,907 |
| 2021-04-16 | 2021-04-14 | 37.585 | 42,145 | -3,161 | 0.01% | 1,584,004 |
| 2021-04-15 | 2021-04-13 | 36.446 | 45,306 | -527 | 0.01% | 1,651,209 |
| 2021-04-14 | 2021-04-12 | 36.560 | 45,833 | -526 | 0.01% | 1,675,636 |
| 2021-04-13 | 2021-04-09 | 37.015 | 46,359 | +526 | 0.01% | 1,715,986 |
| 2021-04-12 | 2021-04-08 | 36.142 | 45,833 | +6,849 | 0.01% | 1,656,495 |
| 2021-04-09 | 2021-04-07 | 36.522 | 38,984 | +2,107 | 0.01% | 1,423,759 |
| 2021-04-08 | 2021-04-01 | 35.800 | 36,877 | -1,053 | 0.01% | 1,320,208 |
| 2021-04-07 | 2021-03-31 | 34.927 | 37,930 | +526 | 0.01% | 1,324,786 |
| 2021-04-01 | 2021-03-30 | 35.762 | 37,404 | +1,054 | 0.01% | 1,337,655 |
| 2021-03-31 | 2021-03-29 | 36.256 | 36,350 | -7,375 | 0.01% | 1,317,901 |
| 2021-03-30 | 2021-03-26 | 31.245 | 43,725 | +1,053 | 0.01% | 1,366,170 |
| 2021-03-29 | 2021-03-25 | 31.321 | 42,672 | -6,321 | 0.01% | 1,336,509 |
| 2021-03-26 | 2021-03-24 | 29.992 | 48,993 | +2,634 | 0.01% | 1,469,387 |
| 2021-03-25 | 2021-03-23 | 31.624 | 46,359 | -5,795 | 0.01% | 1,466,068 |
| 2021-03-24 | 2021-03-22 | 32.687 | 52,154 | +1,580 | 0.01% | 1,704,770 |
| 2021-03-23 | 2021-03-19 | 32.194 | 50,574 | +3,161 | 0.01% | 1,628,164 |
| 2021-03-22 | 2021-03-18 | 33.029 | 47,413 | -527 | 0.01% | 1,566,000 |
| 2021-03-19 | 2021-03-17 | 32.839 | 47,940 | +527 | 0.01% | 1,574,306 |
| 2021-03-18 | 2021-03-16 | 32.725 | 47,413 | +527 | 0.01% | 1,551,600 |
| 2021-03-17 | 2021-03-15 | 34.206 | 46,886 | -6,322 | 0.01% | 1,603,773 |
| 2021-03-16 | 2021-03-12 | 33.067 | 53,208 | +1,054 | 0.01% | 1,759,422 |
| 2021-03-15 | 2021-03-11 | 32.118 | 52,154 | +2,634 | 0.01% | 1,675,070 |
| 2021-03-12 | 2021-03-10 | 30.979 | 49,520 | -5,795 | 0.01% | 1,534,072 |
| 2021-03-11 | 2021-03-09 | 31.131 | 55,315 | +2,107 | 0.01% | 1,721,995 |
| 2021-03-10 | 2021-03-08 | 32.384 | 53,208 | -2,634 | 0.01% | 1,723,062 |
| 2021-03-09 | 2021-03-05 | 32.384 | 55,842 | -8,956 | 0.01% | 1,808,360 |
| 2021-03-08 | 2021-03-04 | 34.737 | 64,798 | -11,063 | 0.01% | 2,250,908 |
| 2021-03-05 | 2021-03-03 | 33.788 | 75,861 | +1,054 | 0.02% | 2,563,206 |
| 2021-03-04 | 2021-03-02 | 31.131 | 74,807 | +5,795 | 0.01% | 2,328,794 |
| 2021-03-03 | 2021-03-01 | 29.384 | 69,012 | -1,581 | 0.01% | 2,027,872 |
| 2021-03-02 | 2021-02-26 | 27.296 | 70,593 | +2,108 | 0.01% | 1,926,928 |
| 2021-03-01 | 2021-02-25 | 28.283 | 68,485 | +4,214 | 0.01% | 1,936,987 |
| 2021-02-26 | 2021-02-24 | 26.955 | 64,271 | -527 | 0.01% | 1,732,401 |
| 2021-02-25 | 2021-02-23 | 27.106 | 64,798 | -69,539 | 0.01% | 1,756,446 |
| 2021-02-24 | 2021-02-22 | 27.069 | 134,337 | +51,628 | 0.03% | 3,636,304 |
| 2021-02-23 | 2021-02-19 | 25.626 | 82,709 | +526 | 0.02% | 2,119,491 |
| 2021-02-22 | 2021-02-18 | 25.056 | 82,183 | +2,108 | 0.02% | 2,059,211 |
| 2021-02-19 | 2021-02-17 | 25.170 | 80,075 | -5,268 | 0.02% | 2,015,512 |
| 2021-02-18 | 2021-02-16 | 24.487 | 85,343 | -12,644 | 0.02% | 2,089,790 |
| 2021-02-17 | 2021-02-11 | 23.690 | 97,987 | +3,161 | 0.02% | 2,321,283 |
| 2021-02-16 | 2021-02-09 | 23.158 | 94,826 | -6,849 | 0.02% | 2,196,000 |
| 2021-02-10 | 2021-02-08 | 22.892 | 101,675 | -4,214 | 0.02% | 2,327,590 |
| 2021-02-09 | 2021-02-05 | 22.892 | 105,889 | +6,848 | 0.02% | 2,424,059 |
| 2021-02-08 | 2021-02-04 | 23.082 | 99,041 | -6,321 | 0.02% | 2,286,091 |
| 2021-02-05 | 2021-02-03 | 23.120 | 105,362 | -4,742 | 0.02% | 2,435,995 |
| 2021-02-04 | 2021-02-02 | 23.120 | 110,104 | +1,054 | 0.02% | 2,545,631 |
| 2021-02-03 | 2021-02-01 | 23.120 | 109,050 | -9,483 | 0.02% | 2,521,262 |
| 2021-02-02 | 2021-01-29 | 22.779 | 118,533 | -16,857 | 0.02% | 2,700,011 |
| 2021-02-01 | 2021-01-28 | 23.158 | 135,390 | +3,687 | 0.03% | 3,135,389 |
| 2021-01-29 | 2021-01-27 | 23.690 | 131,703 | +3,161 | 0.03% | 3,120,005 |
| 2021-01-28 | 2021-01-26 | 23.690 | 128,542 | +1,054 | 0.03% | 3,045,122 |
| 2021-01-27 | 2021-01-25 | 24.183 | 127,488 | -7,376 | 0.03% | 3,083,073 |
| 2021-01-26 | 2021-01-22 | 24.753 | 134,864 | +8,956 | 0.03% | 3,338,248 |
| 2021-01-25 | 2021-01-21 | 25.816 | 125,908 | -14,751 | 0.03% | 3,250,403 |
| 2021-01-22 | 2021-01-20 | 25.132 | 140,659 | +10,010 | 0.03% | 3,535,090 |
| 2021-01-21 | 2021-01-19 | 25.474 | 130,649 | +22,653 | 0.03% | 3,328,156 |
| 2021-01-20 | 2021-01-18 | 25.018 | 107,996 | -2,108 | 0.02% | 2,701,893 |
| 2021-01-19 | 2021-01-15 | 24.677 | 110,104 | -1,053 | 0.02% | 2,717,011 |
| 2021-01-18 | 2021-01-14 | 24.335 | 111,157 | +3,161 | 0.02% | 2,705,016 |
| 2021-01-15 | 2021-01-13 | 24.829 | 107,996 | -10,537 | 0.02% | 2,681,393 |
| 2021-01-14 | 2021-01-12 | 24.183 | 118,533 | -4,214 | 0.02% | 2,866,512 |
| 2021-01-13 | 2021-01-11 | 24.031 | 122,747 | +4,214 | 0.02% | 2,949,780 |
| 2021-01-12 | 2021-01-08 | 24.297 | 118,533 | -9,482 | 0.02% | 2,880,012 |
| 2021-01-11 | 2021-01-07 | 23.842 | 128,015 | -10,010 | 0.03% | 3,052,077 |
| 2021-01-08 | 2021-01-06 | 23.576 | 138,025 | -2,107 | 0.03% | 3,254,051 |
| 2021-01-07 | 2021-01-05 | 23.348 | 140,132 | +3,688 | 0.03% | 3,271,805 |
| 2021-01-06 | 2021-01-04 | 23.576 | 136,444 | -6,849 | 0.03% | 3,216,778 |
| 2021-01-05 | 2020-12-31 | 23.538 | 143,293 | +5,795 | 0.03% | 3,372,808 |
| 2021-01-04 | 2020-12-29 | 23.652 | 137,498 | +16,858 | 0.03% | 3,252,067 |
| 2020-12-30 | 2020-12-28 | 23.955 | 120,640 | +8,429 | 0.02% | 2,889,986 |
| 2020-12-29 | 2020-12-24 | 23.917 | 112,211 | +527 | 0.02% | 2,683,805 |
| 2020-12-28 | 2020-12-22 | 23.880 | 111,684 | +10,536 | 0.02% | 2,666,961 |
| 2020-12-23 | 2020-12-21 | 25.170 | 101,148 | +2,107 | 0.02% | 2,545,926 |
| 2020-12-22 | 2020-12-18 | 25.094 | 99,041 | -1,053 | 0.02% | 2,485,372 |
| 2020-12-21 | 2020-12-17 | 23.728 | 100,094 | +2,634 | 0.02% | 2,374,997 |
| 2020-12-18 | 2020-12-16 | 24.031 | 97,460 | -3,161 | 0.02% | 2,342,098 |
| 2020-12-17 | 2020-12-15 | 23.842 | 100,621 | +3,688 | 0.02% | 2,398,962 |
| 2020-12-15 | 2020-12-11 | 24.487 | 96,933 | -9,483 | 0.02% | 2,373,594 |
| 2020-12-14 | 2020-12-10 | 23.880 | 106,416 | +8,956 | 0.02% | 2,541,163 |
| 2020-12-11 | 2020-12-09 | 24.031 | 97,460 | +1,580 | 0.02% | 2,342,098 |
| 2020-12-10 | 2020-12-08 | 23.652 | 95,880 | +5,795 | 0.02% | 2,267,729 |
| 2020-12-08 | 2020-12-04 | 24.107 | 90,085 | +12,644 | 0.02% | 2,171,707 |
| 2020-12-07 | 2020-12-03 | 24.980 | 77,441 | +4,214 | 0.02% | 1,934,514 |
| 2020-12-04 | 2020-12-02 | 25.436 | 73,227 | +1,054 | 0.01% | 1,862,606 |
| 2020-12-03 | 2020-12-01 | 24.980 | 72,173 | -527 | 0.01% | 1,802,917 |
| 2020-12-02 | 2020-11-30 | 24.259 | 72,700 | -1,054 | 0.01% | 1,763,641 |
| 2020-12-01 | 2020-11-27 | 25.398 | 73,754 | -6,848 | 0.01% | 1,873,211 |
| 2020-11-30 | 2020-11-26 | 25.398 | 80,602 | -527 | 0.02% | 2,047,137 |
| 2020-11-27 | 2020-11-25 | 24.980 | 81,129 | +13,170 | 0.02% | 2,026,642 |
| 2020-11-25 | 2020-11-23 | 24.867 | 67,959 | -6,848 | 0.01% | 1,689,909 |
| 2020-11-24 | 2020-11-20 | 23.424 | 74,807 | +2,107 | 0.01% | 1,752,276 |
| 2020-11-23 | 2020-11-19 | 23.462 | 72,700 | -6,848 | 0.01% | 1,705,681 |
| 2020-11-20 | 2020-11-18 | 23.538 | 79,548 | +1,580 | 0.02% | 1,872,388 |
| 2020-11-18 | 2020-11-16 | 23.424 | 77,968 | -3,688 | 0.02% | 1,826,319 |
| 2020-11-17 | 2020-11-13 | 22.854 | 81,656 | -527 | 0.02% | 1,866,206 |
| 2020-11-16 | 2020-11-12 | 23.158 | 82,183 | -1,053 | 0.02% | 1,903,211 |
| 2020-11-13 | 2020-11-11 | 23.234 | 83,236 | -527 | 0.02% | 1,933,916 |
| 2020-11-12 | 2020-11-10 | 22.399 | 83,763 | -7,902 | 0.02% | 1,876,200 |
| 2020-11-11 | 2020-11-09 | 22.019 | 91,665 | -34,243 | 0.02% | 2,018,397 |
| 2020-11-10 | 2020-11-06 | 21.905 | 125,908 | -2,634 | 0.03% | 2,758,063 |
| 2020-11-09 | 2020-11-05 | 21.602 | 128,542 | -527 | 0.03% | 2,776,722 |
| 2020-11-05 | 2020-11-03 | 21.374 | 129,069 | -6,848 | 0.03% | 2,758,706 |
| 2020-11-04 | 2020-11-02 | 20.956 | 135,917 | +527 | 0.03% | 2,848,314 |
| 2020-11-03 | 2020-10-30 | 21.374 | 135,390 | +6,848 | 0.03% | 2,893,810 |
| 2020-10-30 | 2020-10-28 | 21.260 | 128,542 | +6,322 | 0.03% | 2,732,802 |
| 2020-10-29 | 2020-10-27 | 21.905 | 122,220 | -12,644 | 0.02% | 2,677,276 |
| 2020-10-28 | 2020-10-23 | 20.425 | 134,864 | -4,741 | 0.03% | 2,754,567 |
| 2020-10-27 | 2020-10-22 | 19.969 | 139,605 | +4,215 | 0.03% | 2,787,801 |
| 2020-10-23 | 2020-10-21 | 20.311 | 135,390 | -11,590 | 0.03% | 2,749,890 |
| 2020-10-21 | 2020-10-19 | 20.387 | 146,980 | -21,600 | 0.03% | 2,996,453 |
| 2020-10-20 | 2020-10-16 | 20.994 | 168,580 | +1,054 | 0.03% | 3,539,209 |
| 2020-10-19 | 2020-10-15 | 20.691 | 167,526 | +22,126 | 0.03% | 3,466,201 |
| 2020-10-16 | 2020-10-14 | 20.273 | 145,400 | +527 | 0.03% | 2,947,682 |
| 2020-10-15 | 2020-10-12 | 20.501 | 144,873 | +1,054 | 0.03% | 2,969,998 |
| 2020-10-14 | 2020-10-09 | 20.463 | 143,819 | +5,268 | 0.03% | 2,942,931 |
| 2020-10-12 | 2020-10-08 | 19.628 | 138,551 | -527 | 0.03% | 2,719,413 |
| 2020-10-09 | 2020-10-07 | 19.628 | 139,078 | +6,322 | 0.03% | 2,729,757 |
| 2020-10-08 | 2020-10-06 | 19.514 | 132,756 | -8,429 | 0.03% | 2,590,552 |
| 2020-10-07 | 2020-10-05 | 19.058 | 141,185 | +18,965 | 0.03% | 2,690,712 |
| 2020-10-06 | 2020-09-30 | 21.867 | 122,220 | +527 | 0.02% | 2,672,636 |
| 2020-10-05 | 2020-09-29 | 22.019 | 121,693 | -527 | 0.02% | 2,679,592 |
| 2020-09-30 | 2020-09-28 | 22.057 | 122,220 | -3,688 | 0.02% | 2,695,836 |
| 2020-09-28 | 2020-09-24 | 21.754 | 125,908 | +3,688 | 0.03% | 2,738,943 |
| 2020-09-25 | 2020-09-23 | 22.019 | 122,220 | +10,536 | 0.02% | 2,691,196 |
| 2020-09-24 | 2020-09-22 | 22.627 | 111,684 | +2,634 | 0.02% | 2,527,041 |
| 2020-09-22 | 2020-09-18 | 23.082 | 109,050 | +1,054 | 0.02% | 2,517,122 |
| 2020-09-18 | 2020-09-16 | 22.171 | 107,996 | -527 | 0.02% | 2,394,394 |
| 2020-09-15 | 2020-09-11 | 22.057 | 108,523 | +1,054 | 0.02% | 2,393,718 |
| 2020-09-14 | 2020-09-10 | 22.095 | 107,469 | -1,054 | 0.02% | 2,374,549 |
| 2020-09-11 | 2020-09-09 | 22.247 | 108,523 | +1,054 | 0.02% | 2,414,318 |
| 2020-09-10 | 2020-09-08 | 22.323 | 107,469 | -2,108 | 0.02% | 2,399,029 |
| 2020-09-09 | 2020-09-07 | 22.171 | 109,577 | +12,117 | 0.02% | 2,429,446 |
| 2020-09-08 | 2020-09-04 | 22.399 | 97,460 | +4,741 | 0.02% | 2,182,998 |
| 2020-09-07 | 2020-09-03 | 22.665 | 92,719 | -1,053 | 0.02% | 2,101,445 |
| 2020-09-04 | 2020-09-02 | 22.741 | 93,772 | -1,054 | 0.02% | 2,132,431 |
| 2020-09-03 | 2020-09-01 | 22.854 | 94,826 | +3,688 | 0.02% | 2,167,200 |
| 2020-09-02 | 2020-08-31 | 22.665 | 91,138 | -4,742 | 0.02% | 2,065,612 |
| 2020-08-28 | 2020-08-26 | 23.082 | 95,880 | -2,634 | 0.02% | 2,213,128 |
| 2020-08-27 | 2020-08-25 | 23.006 | 98,514 | +1,054 | 0.02% | 2,266,447 |
| 2020-08-26 | 2020-08-24 | 22.854 | 97,460 | +1,054 | 0.02% | 2,227,398 |
| 2020-08-25 | 2020-08-21 | 22.892 | 96,406 | +2,634 | 0.02% | 2,206,970 |
| 2020-08-24 | 2020-08-20 | 23.006 | 93,772 | +5,268 | 0.02% | 2,157,351 |
| 2020-08-20 | 2020-08-18 | 23.690 | 88,504 | +527 | 0.02% | 2,096,633 |
| 2020-08-19 | 2020-08-17 | 23.842 | 87,977 | -13,171 | 0.02% | 2,097,509 |
| 2020-08-18 | 2020-08-14 | 23.044 | 101,148 | +1,054 | 0.02% | 2,330,886 |
| 2020-08-14 | 2020-08-12 | 23.082 | 100,094 | -9,483 | 0.02% | 2,310,397 |
| 2020-08-13 | 2020-08-11 | 22.589 | 109,577 | +8,429 | 0.02% | 2,475,206 |
| 2020-08-12 | 2020-08-10 | 22.892 | 101,148 | -527 | 0.02% | 2,315,526 |
| 2020-08-11 | 2020-08-07 | 23.006 | 101,675 | +1,581 | 0.02% | 2,339,170 |
| 2020-08-10 | 2020-08-06 | 23.196 | 100,094 | -5,268 | 0.02% | 2,321,797 |
| 2020-08-06 | 2020-08-04 | 23.272 | 105,362 | -10,010 | 0.02% | 2,451,994 |
| 2020-08-03 | 2020-07-30 | 23.082 | 115,372 | -17,384 | 0.02% | 2,663,048 |
| 2020-07-31 | 2020-07-29 | 22.779 | 132,756 | -5,269 | 0.03% | 3,023,990 |
| 2020-07-30 | 2020-07-28 | 22.589 | 138,025 | -526 | 0.03% | 3,117,811 |
| 2020-07-28 | 2020-07-24 | 22.665 | 138,551 | +14,224 | 0.03% | 3,140,212 |
| 2020-07-24 | 2020-07-22 | 23.462 | 124,327 | +1,053 | 0.02% | 2,916,950 |
| 2020-07-23 | 2020-07-21 | 23.500 | 123,274 | -1,053 | 0.02% | 2,896,924 |
| 2020-07-22 | 2020-07-20 | 24.297 | 124,327 | -30,029 | 0.02% | 3,020,789 |
| 2020-07-21 | 2020-07-17 | 23.120 | 154,356 | +7,376 | 0.03% | 3,568,747 |
| 2020-07-20 | 2020-07-16 | 23.538 | 146,980 | +22,653 | 0.03% | 3,459,592 |
| 2020-07-17 | 2020-07-15 | 24.069 | 124,327 | +7,375 | 0.02% | 2,992,469 |
| 2020-07-16 | 2020-07-14 | 24.601 | 116,952 | +16,858 | 0.02% | 2,877,118 |
| 2020-07-15 | 2020-07-13 | 24.829 | 100,094 | -32,136 | 0.02% | 2,485,197 |
| 2020-07-14 | 2020-07-10 | 24.107 | 132,230 | +46,887 | 0.03% | 3,187,709 |
| 2020-07-13 | 2020-07-09 | 25.398 | 85,343 | -11,590 | 0.02% | 2,167,550 |
| 2020-07-10 | 2020-07-08 | 25.284 | 96,933 | -12,117 | 0.02% | 2,450,873 |
| 2020-07-09 | 2020-07-07 | 25.170 | 109,050 | +5,268 | 0.02% | 2,744,822 |
| 2020-07-07 | 2020-07-03 | 23.993 | 103,782 | -1,580 | 0.02% | 2,490,085 |
| 2020-07-06 | 2020-07-02 | 23.006 | 105,362 | -20,019 | 0.02% | 2,423,995 |
| 2020-07-02 | 2020-06-29 | 21.829 | 125,381 | -3,161 | 0.03% | 2,736,999 |
| 2020-06-30 | 2020-06-26 | 21.754 | 128,542 | +7,375 | 0.03% | 2,796,242 |
| 2020-06-29 | 2020-06-24 | 22.361 | 121,167 | +9,483 | 0.02% | 2,709,410 |
| 2020-06-26 | 2020-06-23 | 28.172 | 111,684 | +10,536 | 0.02% | 3,146,307 |
| 2020-06-24 | 2020-06-22 | 28.381 | 101,148 | +13,843 | 0.02% | 2,870,694 |
| 2020-06-23 | 2020-06-19 | 27.878 | 87,305 | -7,156 | 0.02% | 2,433,894 |
| 2020-06-22 | 2020-06-18 | 27.543 | 94,461 | -3,817 | 0.02% | 2,601,709 |
| 2020-06-19 | 2020-06-17 | 26.956 | 98,278 | +1,908 | 0.02% | 2,649,160 |
| 2020-06-18 | 2020-06-16 | 27.082 | 96,370 | -15,266 | 0.02% | 2,609,848 |
| 2020-06-17 | 2020-06-15 | 26.285 | 111,636 | +4,294 | 0.02% | 2,934,355 |
| 2020-06-16 | 2020-06-12 | 26.830 | 107,342 | +2,862 | 0.02% | 2,879,987 |
| 2020-06-15 | 2020-06-11 | 26.620 | 104,480 | +5,725 | 0.02% | 2,781,300 |
| 2020-06-12 | 2020-06-10 | 27.040 | 98,755 | +8,587 | 0.02% | 2,670,298 |
| 2020-06-11 | 2020-06-09 | 27.207 | 90,168 | -477 | 0.02% | 2,453,229 |
| 2020-06-10 | 2020-06-08 | 26.872 | 90,645 | -33,395 | 0.02% | 2,435,806 |
| 2020-06-05 | 2020-06-03 | 26.117 | 124,040 | +477 | 0.03% | 3,239,595 |
| 2020-06-04 | 2020-06-02 | 25.950 | 123,563 | -17,175 | 0.03% | 3,206,417 |
| 2020-06-03 | 2020-06-01 | 25.405 | 140,738 | -7,156 | 0.03% | 3,575,402 |
| 2020-06-01 | 2020-05-28 | 25.069 | 147,894 | +3,817 | 0.03% | 3,707,598 |
| 2020-05-28 | 2020-05-26 | 25.153 | 144,077 | -1,432 | 0.03% | 3,623,988 |
| 2020-05-27 | 2020-05-25 | 25.279 | 145,509 | +477 | 0.03% | 3,678,308 |
| 2020-05-26 | 2020-05-22 | 25.111 | 145,032 | +3,340 | 0.03% | 3,641,930 |
| 2020-05-22 | 2020-05-20 | 26.537 | 141,692 | -50,570 | 0.03% | 3,760,018 |
| 2020-05-21 | 2020-05-19 | 26.369 | 192,262 | -954 | 0.04% | 5,069,732 |
| 2020-05-20 | 2020-05-18 | 26.117 | 193,216 | -53,433 | 0.04% | 5,046,288 |
| 2020-05-18 | 2020-05-14 | 24.985 | 246,649 | +1,431 | 0.05% | 6,162,636 |
| 2020-05-13 | 2020-05-11 | 25.447 | 245,218 | +954 | 0.05% | 6,239,962 |
| 2020-05-11 | 2020-05-07 | 24.105 | 244,264 | -477 | 0.05% | 5,888,005 |
| 2020-05-04 | 2020-04-28 | 24.734 | 244,741 | -6,202 | 0.05% | 6,053,403 |
| 2020-04-29 | 2020-04-27 | 24.273 | 250,943 | +7,633 | 0.05% | 6,091,083 |
| 2020-04-27 | 2020-04-23 | 24.608 | 243,310 | -5,725 | 0.05% | 5,987,409 |
| 2020-04-24 | 2020-04-22 | 24.818 | 249,035 | -9,064 | 0.05% | 6,180,491 |
| 2020-04-23 | 2020-04-21 | 24.734 | 258,099 | +36,258 | 0.06% | 6,383,799 |
| 2020-04-22 | 2020-04-20 | 25.447 | 221,841 | +4,771 | 0.05% | 5,645,097 |
| 2020-04-20 | 2020-04-16 | 25.405 | 217,070 | +1,908 | 0.05% | 5,514,591 |
| 2020-04-03 | 2020-04-01 | 24.985 | 215,162 | +477 | 0.05% | 5,375,919 |
| 2020-04-02 | 2020-03-31 | 25.489 | 214,685 | -477 | 0.05% | 5,472,001 |
| 2020-04-01 | 2020-03-30 | 25.069 | 215,162 | +1,431 | 0.05% | 5,393,959 |
| 2020-03-31 | 2020-03-27 | 24.692 | 213,731 | +1,431 | 0.05% | 5,277,445 |
| 2020-03-27 | 2020-03-25 | 24.063 | 212,300 | -15,743 | 0.05% | 5,108,610 |
| 2020-03-24 | 2020-03-20 | 23.560 | 228,043 | -4,294 | 0.05% | 5,372,717 |
| 2020-03-23 | 2020-03-19 | 22.638 | 232,337 | +954 | 0.05% | 5,259,604 |
| 2020-03-20 | 2020-03-18 | 22.344 | 231,383 | +477 | 0.05% | 5,170,107 |
| 2020-03-18 | 2020-03-16 | 23.854 | 230,906 | -954 | 0.05% | 5,507,929 |
| 2020-03-17 | 2020-03-13 | 24.818 | 231,860 | -477 | 0.05% | 5,754,246 |
| 2020-03-16 | 2020-03-12 | 25.405 | 232,337 | -954 | 0.05% | 5,902,444 |
| 2020-03-13 | 2020-03-11 | 24.985 | 233,291 | +9,542 | 0.05% | 5,828,880 |
| 2020-03-12 | 2020-03-10 | 25.195 | 223,749 | +1,908 | 0.05% | 5,637,369 |
| 2020-03-11 | 2020-03-09 | 24.776 | 221,841 | +1,908 | 0.05% | 5,496,297 |
| 2020-03-10 | 2020-03-06 | 26.788 | 219,933 | -3,816 | 0.05% | 5,891,585 |
| 2020-03-09 | 2020-03-05 | 26.914 | 223,749 | -478 | 0.05% | 6,021,948 |
| 2020-03-06 | 2020-03-04 | 26.201 | 224,227 | +1,432 | 0.05% | 5,875,013 |
| 2020-03-05 | 2020-03-03 | 26.369 | 222,795 | -3,817 | 0.05% | 5,874,852 |
| 2020-03-04 | 2020-03-02 | 25.992 | 226,612 | -5,248 | 0.05% | 5,890,002 |
| 2020-03-03 | 2020-02-28 | 24.776 | 231,860 | -477 | 0.05% | 5,744,526 |
| 2020-03-02 | 2020-02-27 | 25.489 | 232,337 | +3,817 | 0.05% | 5,921,924 |
| 2020-02-28 | 2020-02-26 | 25.363 | 228,520 | +1,431 | 0.05% | 5,795,894 |
| 2020-02-27 | 2020-02-25 | 25.321 | 227,089 | -477 | 0.05% | 5,750,080 |
| 2020-02-26 | 2020-02-24 | 25.405 | 227,566 | +2,385 | 0.05% | 5,781,238 |
| 2020-02-25 | 2020-02-21 | 26.159 | 225,181 | +477 | 0.05% | 5,890,569 |
| 2020-02-24 | 2020-02-20 | 26.369 | 224,704 | +1,909 | 0.05% | 5,925,191 |
| 2020-02-21 | 2020-02-19 | 26.495 | 222,795 | +6,202 | 0.05% | 5,902,872 |
| 2020-02-20 | 2020-02-18 | 26.453 | 216,593 | +477 | 0.05% | 5,729,473 |
| 2020-02-19 | 2020-02-17 | 26.872 | 216,116 | +477 | 0.05% | 5,807,455 |
| 2020-02-12 | 2020-02-10 | 26.369 | 215,639 | +477 | 0.05% | 5,686,157 |
| 2020-02-11 | 2020-02-07 | 26.075 | 215,162 | +1,431 | 0.05% | 5,610,439 |
| 2020-02-10 | 2020-02-06 | 26.495 | 213,731 | +2,386 | 0.05% | 5,662,725 |
| 2020-02-07 | 2020-02-05 | 25.698 | 211,345 | -1,909 | 0.05% | 5,431,169 |
| 2020-02-06 | 2020-02-04 | 25.405 | 213,254 | -3,339 | 0.05% | 5,417,647 |
| 2020-02-05 | 2020-02-03 | 24.692 | 216,593 | +2,385 | 0.05% | 5,348,113 |
| 2020-02-04 | 2020-01-31 | 24.231 | 214,208 | +15,267 | 0.05% | 5,190,443 |
| 2020-02-03 | 2020-01-30 | 24.524 | 198,941 | -12,881 | 0.04% | 4,878,890 |
| 2020-01-31 | 2020-01-29 | 25.614 | 211,822 | +1,908 | 0.05% | 5,425,667 |
| 2020-01-30 | 2020-01-24 | 26.620 | 209,914 | +954 | 0.05% | 5,587,995 |
| 2020-01-29 | 2020-01-22 | 27.585 | 208,960 | +2,862 | 0.04% | 5,764,079 |
| 2020-01-23 | 2020-01-21 | 27.543 | 206,098 | +478 | 0.04% | 5,676,492 |
| 2020-01-22 | 2020-01-20 | 28.213 | 205,620 | +2,385 | 0.04% | 5,801,246 |
| 2020-01-21 | 2020-01-17 | 28.549 | 203,235 | +14,312 | 0.04% | 5,802,117 |
| 2020-01-20 | 2020-01-16 | 28.130 | 188,923 | +5,248 | 0.04% | 5,314,327 |
| 2020-01-17 | 2020-01-15 | 28.549 | 183,675 | +11,927 | 0.04% | 5,243,702 |
| 2020-01-16 | 2020-01-14 | 28.758 | 171,748 | +10,496 | 0.04% | 4,939,201 |
| 2020-01-15 | 2020-01-13 | 28.716 | 161,252 | +12,881 | 0.03% | 4,630,592 |
| 2020-01-14 | 2020-01-10 | 28.926 | 148,371 | +954 | 0.03% | 4,291,795 |
| 2020-01-10 | 2020-01-08 | 29.723 | 147,417 | +47,708 | 0.03% | 4,381,620 |
| 2020-01-09 | 2020-01-07 | 30.729 | 99,709 | -6,202 | 0.02% | 3,063,933 |
| 2020-01-08 | 2020-01-06 | 30.100 | 105,911 | -32,919 | 0.02% | 3,187,913 |
| 2020-01-07 | 2020-01-03 | 30.058 | 138,830 | -23,853 | 0.03% | 4,172,952 |
| 2020-01-06 | 2020-01-02 | 29.806 | 162,683 | +26,239 | 0.03% | 4,849,005 |
| 2020-01-03 | 2019-12-31 | 29.345 | 136,444 | -12,404 | 0.03% | 4,003,993 |
| 2020-01-02 | 2019-12-27 | 29.303 | 148,848 | +23,854 | 0.03% | 4,361,753 |
| 2019-12-20 | 2019-12-18 | 29.178 | 124,994 | +11,927 | 0.03% | 3,647,030 |
| 2019-12-19 | 2019-12-17 | 29.597 | 113,067 | -9,542 | 0.02% | 3,346,428 |
| 2019-12-17 | 2019-12-13 | 29.387 | 122,609 | -1,431 | 0.03% | 3,603,141 |
| 2019-12-16 | 2019-12-12 | 28.800 | 124,040 | +954 | 0.03% | 3,572,394 |
| 2019-12-12 | 2019-12-10 | 28.842 | 123,086 | +9,542 | 0.03% | 3,550,079 |
| 2019-12-10 | 2019-12-06 | 28.297 | 113,544 | +2,862 | 0.02% | 3,212,986 |
| 2019-12-06 | 2019-12-04 | 28.088 | 110,682 | +477 | 0.02% | 3,108,799 |
| 2019-12-05 | 2019-12-03 | 28.507 | 110,205 | +954 | 0.02% | 3,141,601 |
| 2019-12-04 | 2019-12-02 | 28.423 | 109,251 | -954 | 0.02% | 3,105,246 |
| 2019-12-03 | 2019-11-29 | 29.010 | 110,205 | +1,431 | 0.02% | 3,197,041 |
| 2019-12-02 | 2019-11-28 | 29.345 | 108,774 | +477 | 0.02% | 3,192,008 |
| 2019-11-29 | 2019-11-27 | 29.848 | 108,297 | +8,111 | 0.02% | 3,232,491 |
| 2019-11-28 | 2019-11-26 | 30.310 | 100,186 | -477 | 0.02% | 3,036,590 |
| 2019-11-27 | 2019-11-25 | 30.184 | 100,663 | -5,248 | 0.02% | 3,038,388 |
| 2019-11-25 | 2019-11-21 | 28.591 | 105,911 | +4,771 | 0.02% | 3,028,073 |
| 2019-11-22 | 2019-11-20 | 28.339 | 101,140 | +477 | 0.02% | 2,866,227 |
| 2019-11-21 | 2019-11-19 | 28.423 | 100,663 | +477 | 0.02% | 2,861,149 |
| 2019-11-19 | 2019-11-15 | 28.046 | 100,186 | +477 | 0.02% | 2,809,791 |
| 2019-11-14 | 2019-11-12 | 29.010 | 99,709 | +1,431 | 0.02% | 2,892,553 |
| 2019-11-13 | 2019-11-11 | 28.675 | 98,278 | +19,560 | 0.02% | 2,818,080 |
| 2019-11-12 | 2019-11-08 | 39.428 | 78,718 | +477 | 0.02% | 3,103,688 |
| 2019-11-11 | 2019-11-07 | 39.574 | 78,241 | +13,986 | 0.02% | 3,096,278 |
| 2019-11-07 | 2019-11-05 | 40.253 | 64,255 | +20,595 | 0.02% | 2,586,481 |
| 2019-11-06 | 2019-11-04 | 39.719 | 43,660 | -2,060 | 0.01% | 1,734,143 |
| 2019-11-05 | 2019-11-01 | 38.700 | 45,720 | +824 | 0.01% | 1,769,345 |
| 2019-11-04 | 2019-10-31 | 38.700 | 44,896 | +4,119 | 0.01% | 1,737,456 |
| 2019-11-01 | 2019-10-30 | 38.845 | 40,777 | +824 | 0.01% | 1,583,993 |
| 2019-10-29 | 2019-10-25 | 40.253 | 39,953 | +1,647 | 0.01% | 1,608,244 |
| 2019-10-24 | 2019-10-22 | 39.622 | 38,306 | -2,471 | 0.01% | 1,517,766 |
| 2019-10-23 | 2019-10-21 | 39.428 | 40,777 | +824 | 0.01% | 1,607,753 |
| 2019-10-21 | 2019-10-17 | 39.622 | 39,953 | -2,884 | 0.01% | 1,583,024 |
| 2019-10-18 | 2019-10-16 | 38.942 | 42,837 | +2,472 | 0.01% | 1,668,174 |
| 2019-10-17 | 2019-10-15 | 39.234 | 40,365 | +412 | 0.01% | 1,583,668 |
| 2019-10-16 | 2019-10-14 | 39.379 | 39,953 | +5,354 | 0.01% | 1,573,324 |
| 2019-10-15 | 2019-10-11 | 38.991 | 34,599 | +7,002 | 0.01% | 1,349,047 |
| 2019-10-14 | 2019-10-10 | 38.602 | 27,597 | -1,647 | 0.01% | 1,065,312 |
| 2019-10-08 | 2019-10-03 | 38.505 | 29,244 | -6,179 | 0.01% | 1,126,051 |
| 2019-10-04 | 2019-10-02 | 38.894 | 35,423 | +824 | 0.01% | 1,377,735 |
| 2019-10-03 | 2019-09-30 | 38.651 | 34,599 | +9,062 | 0.01% | 1,337,287 |
| 2019-09-26 | 2019-09-24 | 39.913 | 25,537 | -7,826 | 0.01% | 1,019,271 |
| 2019-09-25 | 2019-09-23 | 40.399 | 33,363 | -1,648 | 0.01% | 1,347,834 |
| 2019-09-24 | 2019-09-20 | 40.739 | 35,011 | +1,236 | 0.01% | 1,426,312 |
| 2019-09-23 | 2019-09-19 | 41.322 | 33,775 | +12,357 | 0.01% | 1,395,638 |
| 2019-09-20 | 2019-09-18 | 41.807 | 21,418 | +11,121 | 0.01% | 895,427 |
| 2019-09-19 | 2019-09-17 | 42.099 | 10,297 | -4,119 | 0.00% | 433,489 |
| 2019-09-18 | 2019-09-16 | 42.196 | 14,416 | -3,295 | 0.00% | 608,293 |
| 2019-09-17 | 2019-09-13 | 42.244 | 17,711 | -1,648 | 0.00% | 748,187 |
| 2019-09-16 | 2019-09-12 | 40.982 | 19,359 | +2,060 | 0.00% | 793,365 |
| 2019-09-13 | 2019-09-11 | 41.273 | 17,299 | -412 | 0.00% | 713,983 |
| 2019-09-11 | 2019-09-09 | 39.865 | 17,711 | -6,179 | 0.00% | 706,048 |
| 2019-09-09 | 2019-09-05 | 39.525 | 23,890 | -4,119 | 0.01% | 944,253 |
| 2019-09-06 | 2019-09-04 | 38.651 | 28,009 | -2,059 | 0.01% | 1,082,576 |
| 2019-09-05 | 2019-09-03 | 38.360 | 30,068 | -412 | 0.01% | 1,153,399 |
| 2019-09-04 | 2019-09-02 | 39.137 | 30,480 | -7,002 | 0.01% | 1,192,883 |
| 2019-09-03 | 2019-08-30 | 32.970 | 37,482 | -6,178 | 0.01% | 1,235,778 |
| 2019-09-02 | 2019-08-29 | 32.339 | 43,660 | -9,062 | 0.01% | 1,411,906 |
| 2019-08-30 | 2019-08-28 | 31.028 | 52,722 | +9,473 | 0.01% | 1,635,839 |
| 2019-08-27 | 2019-08-23 | 31.416 | 43,249 | +1,648 | 0.01% | 1,358,715 |
| 2019-08-23 | 2019-08-21 | 30.833 | 41,601 | -412 | 0.01% | 1,282,701 |
| 2019-08-22 | 2019-08-20 | 30.785 | 42,013 | +3,295 | 0.01% | 1,293,364 |
| 2019-08-20 | 2019-08-16 | 30.348 | 38,718 | -412 | 0.01% | 1,175,008 |
| 2019-08-15 | 2019-08-13 | 29.814 | 39,130 | +412 | 0.01% | 1,166,611 |
| 2019-08-12 | 2019-08-08 | 30.833 | 38,718 | +4,531 | 0.01% | 1,193,808 |
| 2019-08-09 | 2019-08-07 | 30.785 | 34,187 | +4,943 | 0.01% | 1,052,442 |
| 2019-08-08 | 2019-08-06 | 30.979 | 29,244 | +412 | 0.01% | 905,952 |
| 2019-08-07 | 2019-08-05 | 31.805 | 28,832 | +412 | 0.01% | 916,989 |
| 2019-08-02 | 2019-07-31 | 33.795 | 28,420 | -1,236 | 0.01% | 960,464 |
| 2019-07-31 | 2019-07-29 | 33.941 | 29,656 | -3,295 | 0.01% | 1,006,555 |
| 2019-07-30 | 2019-07-26 | 34.281 | 32,951 | +16,887 | 0.01% | 1,129,591 |
| 2019-07-29 | 2019-07-25 | 34.912 | 16,064 | -412 | 0.00% | 560,829 |
| 2019-07-26 | 2019-07-24 | 34.961 | 16,476 | -4,530 | 0.00% | 576,013 |
| 2019-07-25 | 2019-07-23 | 34.621 | 21,006 | -2,884 | 0.01% | 727,245 |
| 2019-07-24 | 2019-07-22 | 34.524 | 23,890 | +1,648 | 0.01% | 824,772 |
| 2019-07-23 | 2019-07-19 | 34.669 | 22,242 | -4,531 | 0.01% | 771,116 |
| 2019-07-22 | 2019-07-18 | 34.378 | 26,773 | +11,533 | 0.01% | 920,403 |
| 2019-07-19 | 2019-07-17 | 34.912 | 15,240 | -14,004 | 0.00% | 532,061 |
| 2019-07-18 | 2019-07-16 | 34.475 | 29,244 | +11,121 | 0.01% | 1,008,192 |
| 2019-07-16 | 2019-07-12 | 34.718 | 18,123 | +2,883 | 0.00% | 629,193 |
| 2019-07-15 | 2019-07-11 | 34.912 | 15,240 | -2,059 | 0.00% | 532,061 |
| 2019-07-12 | 2019-07-10 | 34.669 | 17,299 | +2,059 | 0.00% | 599,746 |
| 2019-07-10 | 2019-07-08 | 34.864 | 15,240 | +2,059 | 0.00% | 531,321 |
| 2019-07-05 | 2019-07-03 | 36.126 | 13,181 | +4,119 | 0.00% | 476,178 |
| 2019-06-28 | 2019-06-26 | 35.349 | 9,062 | -2,059 | 0.00% | 320,334 |
| 2019-06-27 | 2019-06-25 | 35.058 | 11,121 | +1,648 | 0.00% | 389,878 |
| 2019-06-26 | 2019-06-24 | 35.252 | 9,473 | -14,417 | 0.00% | 333,943 |
| 2019-06-25 | 2019-06-21 | 35.009 | 23,890 | -2,059 | 0.01% | 836,372 |
| 2019-06-24 | 2019-06-20 | 34.669 | 25,949 | -2,883 | 0.01% | 899,636 |
| 2019-06-21 | 2019-06-19 | 34.038 | 28,832 | -824 | 0.01% | 981,388 |
| 2019-06-20 | 2019-06-18 | 33.650 | 29,656 | -824 | 0.01% | 997,915 |
| 2019-06-18 | 2019-06-14 | 32.776 | 30,480 | +9,062 | 0.01% | 999,003 |
| 2019-06-17 | 2019-06-13 | 33.553 | 21,418 | +2,883 | 0.01% | 718,629 |
| 2019-06-13 | 2019-06-11 | 34.184 | 18,535 | -412 | 0.00% | 633,597 |
| 2019-06-12 | 2019-06-10 | 33.358 | 18,947 | -1,236 | 0.00% | 632,041 |
| 2019-06-11 | 2019-06-06 | 32.581 | 20,183 | +1,236 | 0.01% | 657,591 |
| 2019-06-04 | 2019-05-31 | 39.042 | 18,947 | -824 | 0.00% | 739,728 |
| 2019-06-03 | 2019-05-30 | 39.042 | 19,771 | +5,424 | 0.00% | 771,899 |
| 2019-05-30 | 2019-05-28 | 38.512 | 14,347 | -1,887 | 0.00% | 552,535 |
| 2019-05-29 | 2019-05-27 | 37.877 | 16,234 | +1,132 | 0.00% | 614,888 |
| 2019-05-28 | 2019-05-24 | 38.088 | 15,102 | +1,888 | 0.00% | 575,212 |
| 2019-05-24 | 2019-05-22 | 39.042 | 13,214 | +1,888 | 0.00% | 515,901 |
| 2019-05-23 | 2019-05-21 | 39.095 | 11,326 | -378 | 0.00% | 442,789 |
| 2019-05-21 | 2019-05-17 | 40.101 | 11,704 | +4,531 | 0.00% | 469,348 |
| 2019-05-20 | 2019-05-16 | 41.373 | 7,173 | -378 | 0.00% | 296,767 |
| 2019-05-15 | 2019-05-10 | 41.638 | 7,551 | +378 | 0.00% | 314,406 |
| 2019-05-14 | 2019-05-09 | 41.214 | 7,173 | +377 | 0.00% | 295,627 |
| 2019-05-08 | 2019-05-06 | 42.379 | 6,796 | +1,888 | 0.00% | 288,010 |
| 2019-05-03 | 2019-04-30 | 44.286 | 4,908 | -3,020 | 0.00% | 217,358 |
| 2019-05-02 | 2019-04-29 | 45.452 | 7,928 | +3,397 | 0.00% | 360,342 |
| 2019-04-26 | 2019-04-24 | 45.187 | 4,531 | +378 | 0.00% | 204,742 |
| 2019-04-25 | 2019-04-23 | 44.445 | 4,153 | +378 | 0.00% | 184,582 |
| 2019-04-17 | 2019-04-15 | 45.717 | 3,775 | -378 | 0.00% | 172,581 |
| 2019-04-15 | 2019-04-11 | 46.141 | 4,153 | -1,510 | 0.00% | 191,622 |
| 2019-04-12 | 2019-04-10 | 47.889 | 5,663 | +2,643 | 0.00% | 271,194 |
| 2019-04-09 | 2019-04-04 | 47.783 | 3,020 | -1,133 | 0.00% | 144,304 |
| 2019-04-08 | 2019-04-03 | 46.511 | 4,153 | -378 | 0.00% | 193,162 |
| 2019-04-04 | 2019-04-02 | 45.611 | 4,531 | +756 | 0.00% | 206,662 |
| 2019-03-28 | 2019-03-26 | 39.413 | 3,775 | +377 | 0.00% | 148,783 |
| 2019-03-27 | 2019-03-25 | 39.731 | 3,398 | +378 | 0.00% | 135,005 |
| 2019-03-25 | 2019-03-21 | 42.009 | 3,020 | +377 | 0.00% | 126,866 |
| 2019-03-22 | 2019-03-20 | 41.585 | 2,643 | +378 | 0.00% | 109,908 |
| 2019-03-18 | 2019-03-14 | 40.790 | 2,265 | +377 | 0.00% | 92,390 |
| 2019-03-15 | 2019-03-13 | 41.267 | 1,888 | +378 | 0.00% | 77,912 |
| 2019-03-14 | 2019-03-12 | 41.850 | 1,510 | +377 | 0.00% | 63,193 |
| 2019-03-12 | 2019-03-08 | 41.214 | 1,133 | +1,133 | 0.00% | 46,695 |
| 2019-03-11 | 2019-03-07 | 42.856 | 0 | -1,133 | ||
| 2019-03-08 | 2019-03-06 | 43.015 | 1,133 | -1,132 | 0.00% | 48,736 |
| 2019-03-07 | 2019-03-05 | 43.598 | 2,265 | +1,132 | 0.00% | 98,749 |
| 2019-03-06 | 2019-03-04 | 44.286 | 1,133 | -377 | 0.00% | 50,177 |
| 2019-03-04 | 2019-02-28 | 41.267 | 1,510 | +377 | 0.00% | 62,313 |
| 2019-02-28 | 2019-02-26 | 42.379 | 1,133 | +1,133 | 0.00% | 48,016 |
| 2019-02-27 | 2019-02-25 | 41.956 | 0 | -378 | ||
| 2019-02-26 | 2019-02-22 | 40.790 | 378 | +378 | 0.00% | 15,419 |
| 2019-02-11 | 2019-02-04 | 38.777 | 0 | -378 | ||
| 2019-01-22 | 2019-01-18 | 37.665 | 378 | -13,214 | 0.00% | 14,237 |
| 2019-01-21 | 2019-01-17 | 36.446 | 13,592 | +13,214 | 0.00% | 495,377 |
| 2019-01-16 | 2019-01-14 | 34.486 | 378 | -755 | 0.00% | 13,036 |
| 2018-12-10 | 2018-12-06 | 37.135 | 1,133 | -755 | 0.00% | 42,074 |
| 2018-12-06 | 2018-12-04 | 38.671 | 1,888 | +1,888 | 0.00% | 73,011 |
| 2018-11-09 | 2018-11-07 | 40.048 | 0 | -378 | ||
| 2018-11-08 | 2018-11-06 | 40.737 | 378 | +378 | 0.00% | 15,399 |
| 2018-08-17 | 2018-08-15 | 46.564 | 0 | -378 | ||
| 2018-06-15 | 2018-06-13 | 64.099 | 378 | -3,397 | 0.00% | 24,229 |
| 2018-06-06 | 2018-06-04 | 62.086 | 3,775 | -756 | 0.00% | 234,374 |
| 2018-06-04 | 2018-05-31 | 59.967 | 4,531 | +756 | 0.00% | 271,709 |
| 2018-05-31 | 2018-05-29 | 62.000 | 3,775 | -378 | 0.00% | 234,049 |
| 2018-05-30 | 2018-05-28 | 62.559 | 4,153 | +221 | 0.00% | 259,808 |
| 2018-05-25 | 2018-05-23 | 59.873 | 3,932 | +358 | 0.00% | 235,422 |
| 2018-05-24 | 2018-05-21 | 66.028 | 3,574 | -1,072 | 0.00% | 235,986 |
| 2018-05-23 | 2018-05-18 | 67.707 | 4,646 | +1,072 | 0.00% | 314,568 |
| 2018-05-17 | 2018-05-15 | 63.119 | 3,574 | -1,072 | 0.00% | 225,586 |
| 2018-05-16 | 2018-05-14 | 64.126 | 4,646 | +1,072 | 0.00% | 297,929 |
| 2018-05-15 | 2018-05-11 | 61.552 | 3,574 | -715 | 0.00% | 219,987 |
| 2018-05-14 | 2018-05-10 | 61.104 | 4,289 | +715 | 0.00% | 262,076 |
| 2018-05-10 | 2018-05-08 | 59.314 | 3,574 | -1,787 | 0.00% | 211,987 |
| 2018-05-09 | 2018-05-07 | 57.635 | 5,361 | -1,787 | 0.00% | 308,981 |
| 2018-05-08 | 2018-05-04 | 55.341 | 7,148 | +1,072 | 0.00% | 395,576 |
| 2018-05-03 | 2018-04-30 | 55.733 | 6,076 | +1,430 | 0.00% | 338,631 |
| 2018-05-02 | 2018-04-27 | 61.440 | 4,646 | -2,145 | 0.00% | 285,451 |
| 2018-04-30 | 2018-04-26 | 61.104 | 6,791 | +2,859 | 0.00% | 414,959 |
| 2018-04-27 | 2018-04-25 | 63.343 | 3,932 | +358 | 0.00% | 249,063 |
| 2018-04-26 | 2018-04-24 | 62.447 | 3,574 | -1,787 | 0.00% | 223,187 |
| 2018-04-25 | 2018-04-23 | 58.307 | 5,361 | -715 | 0.00% | 312,581 |
| 2018-04-23 | 2018-04-19 | 57.971 | 6,076 | -1,430 | 0.00% | 352,230 |
| 2018-04-20 | 2018-04-18 | 54.054 | 7,506 | -357 | 0.00% | 405,728 |
| 2018-04-19 | 2018-04-17 | 52.263 | 7,863 | +357 | 0.00% | 410,946 |
| 2018-04-18 | 2018-04-16 | 52.263 | 7,506 | -715 | 0.00% | 392,288 |
| 2018-04-17 | 2018-04-13 | 55.117 | 8,221 | -1,072 | 0.00% | 453,117 |
| 2018-04-12 | 2018-04-10 | 56.292 | 9,293 | +1,072 | 0.00% | 523,122 |
| 2018-04-06 | 2018-04-03 | 53.942 | 8,221 | +715 | 0.00% | 443,456 |
| 2018-04-03 | 2018-03-28 | 54.949 | 7,506 | -715 | 0.00% | 412,448 |
| 2018-03-29 | 2018-03-27 | 55.565 | 8,221 | +715 | 0.00% | 456,797 |
| 2018-03-28 | 2018-03-26 | 54.557 | 7,506 | -357 | 0.00% | 409,508 |
| 2018-03-27 | 2018-03-23 | 51.480 | 7,863 | -2,145 | 0.00% | 404,786 |
| 2018-03-26 | 2018-03-22 | 55.956 | 10,008 | +715 | 0.00% | 560,011 |
| 2018-03-21 | 2018-03-19 | 56.068 | 9,293 | +1,430 | 0.00% | 521,042 |
| 2018-03-20 | 2018-03-16 | 58.530 | 7,863 | +715 | 0.00% | 460,224 |
| 2018-03-15 | 2018-03-13 | 60.992 | 7,148 | +1,072 | 0.00% | 435,974 |
| 2018-03-14 | 2018-03-12 | 62.447 | 6,076 | -1,072 | 0.00% | 379,430 |
| 2018-03-13 | 2018-03-09 | 61.664 | 7,148 | +357 | 0.00% | 440,773 |
| 2018-03-12 | 2018-03-08 | 61.440 | 6,791 | +715 | 0.00% | 417,239 |
| 2018-03-06 | 2018-03-02 | 61.440 | 6,076 | +357 | 0.00% | 373,310 |
| 2018-03-02 | 2018-02-28 | 65.581 | 5,719 | +1,073 | 0.00% | 375,057 |
| 2018-03-01 | 2018-02-27 | 66.140 | 4,646 | -715 | 0.00% | 307,288 |
| 2018-02-27 | 2018-02-23 | 73.862 | 5,361 | -715 | 0.00% | 395,976 |
| 2018-02-26 | 2018-02-22 | 71.065 | 6,076 | -2,502 | 0.00% | 431,788 |
| 2018-02-23 | 2018-02-21 | 69.498 | 8,578 | +357 | 0.00% | 596,152 |
| 2018-02-22 | 2018-02-20 | 69.162 | 8,221 | +2,145 | 0.00% | 568,581 |
| 2018-02-21 | 2018-02-15 | 71.176 | 6,076 | +2,144 | 0.00% | 432,468 |
| 2018-02-20 | 2018-02-13 | 62.783 | 3,932 | +358 | 0.00% | 246,863 |
| 2018-02-14 | 2018-02-12 | 61.552 | 3,574 | +715 | 0.00% | 219,987 |
| 2018-02-08 | 2018-02-06 | 71.065 | 2,859 | +1,072 | 0.00% | 203,174 |
| 2018-02-07 | 2018-02-05 | 80.018 | 1,787 | +1,430 | 0.00% | 142,991 |
| 2018-01-31 | 2018-01-29 | 81.696 | 357 | -358 | 0.00% | 29,166 |
| 2018-01-30 | 2018-01-26 | 75.877 | 715 | +358 | 0.00% | 54,252 |
| 2018-01-26 | 2018-01-24 | 73.639 | 357 | -1,073 | 0.00% | 26,289 |
| 2018-01-25 | 2018-01-23 | 68.826 | 1,430 | +358 | 0.00% | 98,422 |
| 2018-01-22 | 2018-01-18 | 64.909 | 1,072 | +715 | 0.00% | 69,583 |
| 2018-01-11 | 2018-01-09 | 65.581 | 357 | -12,510 | 0.00% | 23,412 |
| 2018-01-10 | 2018-01-08 | 64.574 | 12,867 | +12,510 | 0.00% | 830,869 |
| 2017-10-13 | 2017-10-11 | 44.206 | 357 | -358 | 0.00% | 15,781 |
| 2017-10-11 | 2017-10-09 | 44.933 | 715 | -357 | 0.00% | 32,127 |
| 2017-09-04 | 2017-08-31 | 43.982 | 1,072 | -1,073 | 0.00% | 47,148 |
| 2017-09-01 | 2017-08-30 | 43.646 | 2,145 | -357 | 0.00% | 93,621 |
| 2017-08-31 | 2017-08-29 | 42.695 | 2,502 | +1,072 | 0.00% | 106,822 |
| 2017-08-28 | 2017-08-24 | 40.345 | 1,430 | +358 | 0.00% | 57,693 |
| 2017-07-19 | 2017-07-17 | 42.079 | 1,072 | -358 | 0.00% | 45,109 |
| 2017-07-13 | 2017-07-11 | 39.169 | 1,430 | +358 | 0.00% | 56,012 |
| 2017-07-10 | 2017-07-06 | 39.841 | 1,072 | -1,787 | 0.00% | 42,709 |
| 2017-07-07 | 2017-07-05 | 39.058 | 2,859 | +1,429 | 0.00% | 111,665 |
| 2017-07-04 | 2017-06-30 | 39.939 | 1,430 | +28 | 0.00% | 57,113 |
| 2017-07-03 | 2017-06-29 | 39.597 | 1,402 | -1,753 | 0.00% | 55,515 |
| 2017-06-30 | 2017-06-28 | 38.341 | 3,155 | +701 | 0.00% | 120,967 |
| 2017-06-29 | 2017-06-27 | 37.828 | 2,454 | +1,753 | 0.00% | 92,830 |
| 2017-05-23 | 2017-05-19 | 33.092 | 701 | +350 | 0.00% | 23,198 |
| 2017-05-15 | 2017-05-11 | 33.435 | 351 | +351 | 0.00% | 11,736 |
| 2017-05-12 | 2017-05-10 | 34.176 | 0 | -351 | ||
| 2017-05-09 | 2017-05-05 | 35.375 | 351 | +351 | 0.00% | 12,416 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy