History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 4,921,400 | +0 | 0.12% | 51,773,128 |
| 2025-10-13 | 2025-10-09 | 10.470 | 4,921,400 | +0 | 0.12% | 51,527,058 |
| 2025-10-10 | 2025-10-08 | 10.280 | 4,921,400 | +8,000 | 0.12% | 50,591,992 |
| 2025-10-09 | 2025-10-06 | 10.360 | 4,913,400 | -8,000 | 0.12% | 50,902,824 |
| 2025-10-08 | 2025-10-03 | 10.350 | 4,921,400 | -46,000 | 0.12% | 50,936,490 |
| 2025-10-06 | 2025-10-02 | 10.220 | 4,967,400 | -32,000 | 0.12% | 50,766,828 |
| 2025-10-03 | 2025-09-30 | 10.180 | 4,999,400 | -38,000 | 0.12% | 50,893,892 |
| 2025-10-02 | 2025-09-29 | 10.290 | 5,037,400 | -4,000 | 0.12% | 51,834,846 |
| 2025-09-30 | 2025-09-26 | 10.310 | 5,041,400 | -24,000 | 0.12% | 51,976,834 |
| 2025-09-29 | 2025-09-25 | 10.170 | 5,065,400 | +1,400 | 0.12% | 51,515,118 |
| 2025-09-26 | 2025-09-24 | 10.310 | 5,064,000 | -52,000 | 0.12% | 52,209,840 |
| 2025-09-25 | 2025-09-23 | 10.340 | 5,116,000 | +24,000 | 0.13% | 52,899,440 |
| 2025-09-24 | 2025-09-22 | 10.370 | 5,092,000 | +134,000 | 0.12% | 52,804,040 |
| 2025-09-23 | 2025-09-19 | 10.630 | 4,958,000 | -52,000 | 0.12% | 52,703,540 |
| 2025-09-22 | 2025-09-18 | 9.980 | 5,010,000 | +212,000 | 0.12% | 49,999,800 |
| 2025-09-19 | 2025-09-17 | 10.380 | 4,798,000 | -1,084,000 | 0.12% | 49,803,240 |
| 2025-09-18 | 2025-09-16 | 9.870 | 5,882,000 | -404,000 | 0.14% | 58,055,340 |
| 2025-09-17 | 2025-09-15 | 9.800 | 6,286,000 | -138,000 | 0.15% | 61,602,800 |
| 2025-09-16 | 2025-09-12 | 9.290 | 6,424,000 | +24,000 | 0.16% | 59,678,960 |
| 2025-09-15 | 2025-09-11 | 9.280 | 6,400,000 | +40,000 | 0.16% | 59,392,000 |
| 2025-09-12 | 2025-09-10 | 9.681 | 6,360,000 | -24,000 | 0.16% | 61,572,309 |
| 2025-09-11 | 2025-09-09 | 9.804 | 6,384,000 | +93,495 | 0.16% | 62,586,995 |
| 2025-09-10 | 2025-09-08 | 9.763 | 6,290,505 | -127,299 | 0.16% | 61,413,435 |
| 2025-09-09 | 2025-09-05 | 9.589 | 6,417,804 | -58,753 | 0.16% | 61,542,060 |
| 2025-09-08 | 2025-09-04 | 9.395 | 6,476,557 | +19,584 | 0.16% | 60,848,798 |
| 2025-09-05 | 2025-09-03 | 9.405 | 6,456,973 | +5,876 | 0.16% | 60,730,742 |
| 2025-09-04 | 2025-09-02 | 9.436 | 6,451,097 | +17,625 | 0.16% | 60,873,116 |
| 2025-09-03 | 2025-09-01 | 9.579 | 6,433,472 | -58,753 | 0.16% | 61,626,605 |
| 2025-09-02 | 2025-08-29 | 9.242 | 6,492,225 | -33,293 | 0.16% | 60,001,503 |
| 2025-09-01 | 2025-08-28 | 9.211 | 6,525,518 | -37,210 | 0.16% | 60,109,279 |
| 2025-08-29 | 2025-08-27 | 9.334 | 6,562,728 | +31,335 | 0.16% | 61,256,276 |
| 2025-08-28 | 2025-08-26 | 9.651 | 6,531,393 | +13,709 | 0.16% | 63,031,496 |
| 2025-08-27 | 2025-08-25 | 9.630 | 6,517,684 | +44,652 | 0.16% | 62,766,076 |
| 2025-08-26 | 2025-08-22 | 9.405 | 6,473,032 | +3,917 | 0.16% | 60,881,784 |
| 2025-08-25 | 2025-08-21 | 9.548 | 6,469,115 | -11,751 | 0.16% | 61,769,839 |
| 2025-08-22 | 2025-08-20 | 9.303 | 6,480,866 | +17,626 | 0.16% | 60,293,626 |
| 2025-08-21 | 2025-08-19 | 9.416 | 6,463,240 | +29,377 | 0.16% | 60,855,690 |
| 2025-08-20 | 2025-08-18 | 9.467 | 6,433,863 | +88,130 | 0.16% | 60,907,606 |
| 2025-08-19 | 2025-08-15 | 9.599 | 6,345,733 | -1,959 | 0.16% | 60,915,756 |
| 2025-08-18 | 2025-08-14 | 9.497 | 6,347,692 | +152,758 | 0.16% | 60,286,321 |
| 2025-08-15 | 2025-08-13 | 9.936 | 6,194,934 | -62,670 | 0.16% | 61,555,875 |
| 2025-08-14 | 2025-08-12 | 9.967 | 6,257,604 | -139,049 | 0.16% | 62,370,307 |
| 2025-08-13 | 2025-08-11 | 9.681 | 6,396,653 | -11,751 | 0.16% | 61,927,153 |
| 2025-08-12 | 2025-08-08 | 9.722 | 6,408,404 | +9,793 | 0.16% | 62,302,693 |
| 2025-08-11 | 2025-08-07 | 9.865 | 6,398,611 | -11,751 | 0.16% | 63,122,301 |
| 2025-08-08 | 2025-08-06 | 9.783 | 6,410,362 | -219,345 | 0.16% | 62,714,513 |
| 2025-08-07 | 2025-08-05 | 9.467 | 6,629,707 | -35,252 | 0.17% | 62,761,607 |
| 2025-08-06 | 2025-08-04 | 9.365 | 6,664,959 | -5,875 | 0.17% | 62,414,688 |
| 2025-08-05 | 2025-08-01 | 9.140 | 6,670,834 | -22,033 | 0.17% | 60,970,977 |
| 2025-08-04 | 2025-07-31 | 9.150 | 6,692,867 | +9,792 | 0.17% | 61,240,706 |
| 2025-08-01 | 2025-07-30 | 9.395 | 6,683,075 | +62,670 | 0.17% | 62,789,084 |
| 2025-07-31 | 2025-07-29 | 9.385 | 6,620,405 | +74,421 | 0.17% | 62,132,676 |
| 2025-07-30 | 2025-07-28 | 9.314 | 6,545,984 | -5,875 | 0.16% | 60,966,290 |
| 2025-07-29 | 2025-07-25 | 9.691 | 6,551,859 | +446,524 | 0.16% | 63,496,640 |
| 2025-07-28 | 2025-07-24 | 9.834 | 6,105,335 | +56,795 | 0.15% | 60,042,086 |
| 2025-07-25 | 2025-07-23 | 9.661 | 6,048,540 | -137,091 | 0.15% | 58,433,470 |
| 2025-07-24 | 2025-07-22 | 9.620 | 6,185,631 | -111,631 | 0.15% | 59,505,197 |
| 2025-07-23 | 2025-07-21 | 8.783 | 6,297,262 | -379,937 | 0.16% | 55,305,739 |
| 2025-07-22 | 2025-07-18 | 8.405 | 6,677,199 | +37,210 | 0.17% | 56,119,545 |
| 2025-07-21 | 2025-07-17 | 8.333 | 6,639,989 | +319,226 | 0.17% | 55,332,145 |
| 2025-07-18 | 2025-07-16 | 8.384 | 6,320,763 | +48,961 | 0.16% | 52,994,726 |
| 2025-07-17 | 2025-07-15 | 8.456 | 6,271,802 | +979,219 | 0.16% | 53,032,569 |
| 2025-07-16 | 2025-07-14 | 8.711 | 5,292,583 | -99,880 | 0.13% | 46,103,797 |
| 2025-07-15 | 2025-07-11 | 8.507 | 5,392,463 | -64,629 | 0.14% | 45,872,474 |
| 2025-07-14 | 2025-07-10 | 8.435 | 5,457,092 | -452,399 | 0.14% | 46,032,155 |
| 2025-07-11 | 2025-07-09 | 8.272 | 5,909,491 | -86,172 | 0.15% | 48,882,688 |
| 2025-07-10 | 2025-07-08 | 8.272 | 5,995,663 | +27,419 | 0.15% | 49,595,494 |
| 2025-07-09 | 2025-07-07 | 8.221 | 5,968,244 | +82,254 | 0.15% | 49,063,942 |
| 2025-07-07 | 2025-07-03 | 8.272 | 5,885,990 | +5,875 | 0.15% | 48,688,290 |
| 2025-07-04 | 2025-07-02 | 8.282 | 5,880,115 | -152,758 | 0.15% | 48,699,742 |
| 2025-07-03 | 2025-06-30 | 7.976 | 6,032,873 | -68,545 | 0.15% | 48,116,630 |
| 2025-07-02 | 2025-06-27 | 7.945 | 6,101,418 | -50,920 | 0.15% | 48,476,400 |
| 2025-06-30 | 2025-06-26 | 7.884 | 6,152,338 | -881 | 0.15% | 48,503,991 |
| 2025-06-27 | 2025-06-25 | 7.904 | 6,153,219 | +141,008 | 0.15% | 48,636,613 |
| 2025-06-26 | 2025-06-24 | 7.966 | 6,012,211 | +1,958 | 0.15% | 47,890,437 |
| 2025-06-25 | 2025-06-23 | 7.955 | 6,010,253 | +137,091 | 0.15% | 47,813,463 |
| 2025-06-24 | 2025-06-20 | 7.976 | 5,873,162 | +31,335 | 0.15% | 46,842,817 |
| 2025-06-23 | 2025-06-19 | 8.006 | 5,841,827 | +221,303 | 0.15% | 46,771,871 |
| 2025-06-20 | 2025-06-18 | 8.241 | 5,620,524 | -628,658 | 0.14% | 46,320,190 |
| 2025-06-19 | 2025-06-17 | 8.394 | 6,249,182 | +19,584 | 0.16% | 52,458,392 |
| 2025-06-18 | 2025-06-16 | 8.374 | 6,229,598 | +1,286,694 | 0.16% | 52,166,760 |
| 2025-06-17 | 2025-06-13 | 8.650 | 4,942,904 | -303,558 | 0.12% | 42,754,868 |
| 2025-06-16 | 2025-06-12 | 8.272 | 5,246,462 | +137,091 | 0.13% | 43,398,182 |
| 2025-06-13 | 2025-06-11 | 8.476 | 5,109,371 | +7,834 | 0.13% | 43,307,740 |
| 2025-06-12 | 2025-06-10 | 8.425 | 5,101,537 | +43,085 | 0.13% | 42,980,848 |
| 2025-06-11 | 2025-06-09 | 8.231 | 5,058,452 | +160,592 | 0.13% | 41,636,351 |
| 2025-06-10 | 2025-06-06 | 8.405 | 4,897,860 | +13,709 | 0.12% | 41,164,817 |
| 2025-06-09 | 2025-06-05 | 8.588 | 4,884,151 | +244,805 | 0.12% | 41,947,402 |
| 2025-06-06 | 2025-06-04 | 10.220 | 4,639,346 | -419,106 | 0.12% | 47,415,942 |
| 2025-06-05 | 2025-06-03 | 10.035 | 5,058,452 | +225,644 | 0.13% | 50,762,388 |
| 2025-06-04 | 2025-06-02 | 9.959 | 4,832,808 | +179,883 | 0.13% | 48,129,408 |
| 2025-06-03 | 2025-05-30 | 10.155 | 4,652,925 | +18,356 | 0.12% | 47,250,537 |
| 2025-06-02 | 2025-05-29 | 10.242 | 4,634,569 | +1,835 | 0.12% | 47,468,116 |
| 2025-05-30 | 2025-05-28 | 10.122 | 4,632,734 | -1,835 | 0.12% | 46,894,063 |
| 2025-05-28 | 2025-05-26 | 9.926 | 4,634,569 | -36,711 | 0.12% | 46,003,674 |
| 2025-05-26 | 2025-05-22 | 9.904 | 4,671,280 | -16,520 | 0.12% | 46,266,279 |
| 2025-05-23 | 2025-05-21 | 10.035 | 4,687,800 | -77,093 | 0.13% | 47,042,835 |
| 2025-05-22 | 2025-05-20 | 9.752 | 4,764,893 | -113,804 | 0.13% | 46,466,608 |
| 2025-05-20 | 2025-05-16 | 9.512 | 4,878,697 | -93,613 | 0.13% | 46,406,934 |
| 2025-05-16 | 2025-05-14 | 9.632 | 4,972,310 | -3,671 | 0.13% | 47,893,353 |
| 2025-05-15 | 2025-05-13 | 9.316 | 4,975,981 | -82,600 | 0.13% | 46,356,391 |
| 2025-05-14 | 2025-05-12 | 9.174 | 5,058,581 | -64,244 | 0.14% | 46,409,361 |
| 2025-05-12 | 2025-05-08 | 8.956 | 5,122,825 | +29,369 | 0.14% | 45,882,400 |
| 2025-05-09 | 2025-05-07 | 8.989 | 5,093,456 | -38,546 | 0.14% | 45,785,851 |
| 2025-05-07 | 2025-05-02 | 8.967 | 5,132,002 | -31,205 | 0.14% | 46,020,511 |
| 2025-05-02 | 2025-04-29 | 8.749 | 5,163,207 | -18,355 | 0.14% | 45,175,177 |
| 2025-04-30 | 2025-04-28 | 8.717 | 5,181,562 | -110,133 | 0.14% | 45,166,399 |
| 2025-04-29 | 2025-04-25 | 8.433 | 5,291,695 | +20,191 | 0.14% | 44,627,294 |
| 2025-04-28 | 2025-04-24 | 8.630 | 5,271,504 | +27,533 | 0.14% | 45,490,898 |
| 2025-04-24 | 2025-04-22 | 8.608 | 5,243,971 | +78,929 | 0.14% | 45,139,023 |
| 2025-04-23 | 2025-04-17 | 8.597 | 5,165,042 | +3,671 | 0.14% | 44,403,341 |
| 2025-04-22 | 2025-04-16 | 8.630 | 5,161,371 | +12,849 | 0.14% | 44,540,495 |
| 2025-04-15 | 2025-04-11 | 8.586 | 5,148,522 | +5,506 | 0.14% | 44,205,222 |
| 2025-04-14 | 2025-04-10 | 8.510 | 5,143,016 | -18,355 | 0.14% | 43,765,681 |
| 2025-04-11 | 2025-04-09 | 8.335 | 5,161,371 | -38,547 | 0.14% | 43,022,069 |
| 2025-04-10 | 2025-04-08 | 8.303 | 5,199,918 | -756,244 | 0.14% | 43,173,400 |
| 2025-04-09 | 2025-04-07 | 7.998 | 5,956,162 | +122,981 | 0.16% | 47,635,129 |
| 2025-04-08 | 2025-04-03 | 9.022 | 5,833,181 | -5,506 | 0.16% | 52,626,026 |
| 2025-04-03 | 2025-04-01 | 9.044 | 5,838,687 | +167,034 | 0.16% | 52,802,936 |
| 2025-04-02 | 2025-03-31 | 8.793 | 5,671,653 | +214,759 | 0.15% | 49,870,988 |
| 2025-04-01 | 2025-03-28 | 9.196 | 5,456,894 | +1,836 | 0.15% | 50,182,553 |
| 2025-03-28 | 2025-03-26 | 9.403 | 5,455,058 | +22,026 | 0.15% | 51,294,990 |
| 2025-03-27 | 2025-03-25 | 9.599 | 5,433,032 | -196,403 | 0.15% | 52,153,440 |
| 2025-03-26 | 2025-03-24 | 9.578 | 5,629,435 | -53,231 | 0.15% | 53,916,100 |
| 2025-03-25 | 2025-03-21 | 9.523 | 5,682,666 | +7,342 | 0.15% | 54,116,331 |
| 2025-03-24 | 2025-03-20 | 9.588 | 5,675,324 | -47,724 | 0.15% | 54,417,441 |
| 2025-03-21 | 2025-03-19 | 9.632 | 5,723,048 | +20,191 | 0.15% | 55,124,471 |
| 2025-03-20 | 2025-03-18 | 9.599 | 5,702,857 | -84,435 | 0.15% | 54,743,577 |
| 2025-03-19 | 2025-03-17 | 9.610 | 5,787,292 | -31,204 | 0.15% | 55,617,154 |
| 2025-03-18 | 2025-03-14 | 9.490 | 5,818,496 | -42,218 | 0.16% | 55,219,654 |
| 2025-03-17 | 2025-03-13 | 9.458 | 5,860,714 | +16,520 | 0.16% | 55,428,744 |
| 2025-03-14 | 2025-03-12 | 9.305 | 5,844,194 | +20,191 | 0.16% | 54,381,011 |
| 2025-03-13 | 2025-03-11 | 9.153 | 5,824,003 | +18,355 | 0.16% | 53,304,719 |
| 2025-03-12 | 2025-03-10 | 9.316 | 5,805,648 | -49,559 | 0.16% | 54,085,594 |
| 2025-03-11 | 2025-03-07 | 8.978 | 5,855,207 | +11,013 | 0.16% | 52,569,549 |
| 2025-03-10 | 2025-03-06 | 8.891 | 5,844,194 | +1,835 | 0.16% | 51,961,247 |
| 2025-03-07 | 2025-03-05 | 8.902 | 5,842,359 | -117,474 | 0.16% | 52,008,590 |
| 2025-03-06 | 2025-03-04 | 8.782 | 5,959,833 | +3,671 | 0.16% | 52,340,024 |
| 2025-03-05 | 2025-03-03 | 8.902 | 5,956,162 | +3,671 | 0.16% | 53,021,663 |
| 2025-03-04 | 2025-02-28 | 8.826 | 5,952,491 | -55,067 | 0.16% | 52,534,978 |
| 2025-03-03 | 2025-02-27 | 8.924 | 6,007,558 | +47,725 | 0.16% | 53,610,105 |
| 2025-02-28 | 2025-02-26 | 8.956 | 5,959,833 | +189,061 | 0.16% | 53,379,032 |
| 2025-02-27 | 2025-02-25 | 8.837 | 5,770,772 | -38,547 | 0.15% | 50,994,056 |
| 2025-02-26 | 2025-02-24 | 8.760 | 5,809,319 | -62,408 | 0.16% | 50,891,595 |
| 2025-02-25 | 2025-02-21 | 8.401 | 5,871,727 | +82,599 | 0.16% | 49,327,036 |
| 2025-02-24 | 2025-02-20 | 8.433 | 5,789,128 | +58,738 | 0.15% | 48,822,374 |
| 2025-02-21 | 2025-02-19 | 8.499 | 5,730,390 | +143,172 | 0.15% | 48,701,638 |
| 2025-02-20 | 2025-02-18 | 8.640 | 5,587,218 | +150,515 | 0.15% | 48,276,257 |
| 2025-02-19 | 2025-02-17 | 8.771 | 5,436,703 | +52,680 | 0.15% | 47,686,591 |
| 2025-02-18 | 2025-02-14 | 8.749 | 5,384,023 | +145,008 | 0.14% | 47,107,194 |
| 2025-02-17 | 2025-02-13 | 8.760 | 5,239,015 | +321,221 | 0.14% | 45,895,539 |
| 2025-02-14 | 2025-02-12 | 8.739 | 4,917,794 | +27,533 | 0.13% | 42,974,367 |
| 2025-02-13 | 2025-02-11 | 8.739 | 4,890,261 | +488,255 | 0.13% | 42,733,768 |
| 2025-02-12 | 2025-02-10 | 8.880 | 4,402,006 | +89,942 | 0.12% | 39,090,662 |
| 2025-02-11 | 2025-02-07 | 8.956 | 4,312,064 | -106,462 | 0.12% | 38,620,848 |
| 2025-02-10 | 2025-02-06 | 9.044 | 4,418,526 | +18,356 | 0.12% | 39,959,523 |
| 2025-02-06 | 2025-02-04 | 8.978 | 4,400,170 | +27,533 | 0.12% | 39,505,854 |
| 2025-02-05 | 2025-02-03 | 8.858 | 4,372,637 | +108,389 | 0.12% | 38,734,571 |
| 2025-02-04 | 2025-01-28 | 8.967 | 4,264,248 | +38,546 | 0.11% | 38,239,048 |
| 2025-01-24 | 2025-01-22 | 8.684 | 4,225,702 | +18,356 | 0.11% | 36,696,274 |
| 2025-01-23 | 2025-01-21 | 8.706 | 4,207,346 | +18,355 | 0.11% | 36,628,556 |
| 2025-01-22 | 2025-01-20 | 8.608 | 4,188,991 | +51,396 | 0.11% | 36,057,973 |
| 2025-01-21 | 2025-01-17 | 8.728 | 4,137,595 | +20,191 | 0.11% | 36,111,479 |
| 2025-01-20 | 2025-01-16 | 8.695 | 4,117,404 | +14,684 | 0.11% | 35,800,670 |
| 2025-01-16 | 2025-01-14 | 8.749 | 4,102,720 | +31,204 | 0.11% | 35,896,508 |
| 2025-01-15 | 2025-01-13 | 8.575 | 4,071,516 | +20,191 | 0.11% | 34,913,683 |
| 2025-01-14 | 2025-01-10 | 8.640 | 4,051,325 | +1,836 | 0.11% | 35,005,401 |
| 2025-01-10 | 2025-01-08 | 9.000 | 4,049,489 | +5,506 | 0.11% | 36,445,596 |
| 2025-01-08 | 2025-01-06 | 9.512 | 4,043,983 | +18,356 | 0.11% | 38,467,003 |
| 2025-01-07 | 2025-01-03 | 9.610 | 4,025,627 | +45,889 | 0.11% | 38,687,165 |
| 2025-01-06 | 2025-01-02 | 9.501 | 3,979,738 | +97,283 | 0.11% | 37,812,531 |
| 2025-01-03 | 2024-12-31 | 9.752 | 3,882,455 | +11,014 | 0.10% | 37,861,189 |
| 2025-01-02 | 2024-12-27 | 9.501 | 3,871,441 | -301,030 | 0.10% | 36,783,573 |
| 2024-12-30 | 2024-12-24 | 9.436 | 4,172,471 | +335,905 | 0.11% | 39,370,960 |
| 2024-12-20 | 2024-12-18 | 9.774 | 3,836,566 | +18,356 | 0.10% | 37,497,292 |
| 2024-12-19 | 2024-12-17 | 9.763 | 3,818,210 | +36,710 | 0.10% | 37,276,283 |
| 2024-12-18 | 2024-12-16 | 9.861 | 3,781,500 | +495,598 | 0.10% | 37,288,719 |
| 2024-12-17 | 2024-12-13 | 9.937 | 3,285,902 | +47,724 | 0.09% | 32,652,334 |
| 2024-12-16 | 2024-12-12 | 10.329 | 3,238,178 | +9,178 | 0.09% | 33,448,284 |
| 2024-12-13 | 2024-12-11 | 10.286 | 3,229,000 | +1,835 | 0.09% | 33,212,749 |
| 2024-12-11 | 2024-12-09 | 10.362 | 3,227,165 | -11,013 | 0.09% | 33,440,016 |
| 2024-12-06 | 2024-12-04 | 10.209 | 3,238,178 | -40,382 | 0.09% | 33,060,171 |
| 2024-12-05 | 2024-12-03 | 9.948 | 3,278,560 | +7,342 | 0.09% | 32,615,099 |
| 2024-12-04 | 2024-12-02 | 9.763 | 3,271,218 | +3,671 | 0.09% | 31,936,130 |
| 2024-12-03 | 2024-11-29 | 9.752 | 3,267,547 | -23,862 | 0.09% | 31,864,687 |
| 2024-12-02 | 2024-11-28 | 9.730 | 3,291,409 | -29,369 | 0.09% | 32,025,661 |
| 2024-11-29 | 2024-11-27 | 9.926 | 3,320,778 | +9,178 | 0.09% | 32,962,717 |
| 2024-11-28 | 2024-11-26 | 9.861 | 3,311,600 | -825,628 | 0.09% | 32,655,117 |
| 2024-11-26 | 2024-11-22 | 10.068 | 4,137,228 | +67,915 | 0.11% | 41,652,993 |
| 2024-11-25 | 2024-11-21 | 10.362 | 4,069,313 | -53,231 | 0.11% | 42,166,388 |
| 2024-11-20 | 2024-11-18 | 10.384 | 4,122,544 | -148,679 | 0.11% | 42,807,807 |
| 2024-11-19 | 2024-11-15 | 10.177 | 4,271,223 | -49,560 | 0.11% | 43,467,424 |
| 2024-11-18 | 2024-11-14 | 10.351 | 4,320,783 | +45,889 | 0.12% | 44,725,051 |
| 2024-11-14 | 2024-11-12 | 10.547 | 4,274,894 | +25,697 | 0.11% | 45,088,469 |
| 2024-11-13 | 2024-11-11 | 10.754 | 4,249,197 | -132,159 | 0.11% | 45,697,117 |
| 2024-11-12 | 2024-11-08 | 11.136 | 4,381,356 | +58,738 | 0.12% | 48,789,259 |
| 2024-10-31 | 2024-10-29 | 11.656 | 4,322,618 | +33,039 | 0.12% | 50,382,658 |
| 2024-10-30 | 2024-10-28 | 11.812 | 4,289,579 | +147,916 | 0.11% | 50,668,035 |
| 2024-10-29 | 2024-10-25 | 11.812 | 4,141,663 | +7,166 | 0.11% | 48,920,867 |
| 2024-10-28 | 2024-10-24 | 11.991 | 4,134,497 | +77,031 | 0.11% | 49,574,767 |
| 2024-10-25 | 2024-10-23 | 11.834 | 4,057,466 | +451,437 | 0.11% | 48,016,940 |
| 2024-10-24 | 2024-10-22 | 12.035 | 3,606,029 | -279,461 | 0.10% | 43,399,197 |
| 2024-10-22 | 2024-10-18 | 11.901 | 3,885,490 | +8,957 | 0.11% | 46,242,012 |
| 2024-10-21 | 2024-10-17 | 11.455 | 3,876,533 | +26,871 | 0.11% | 44,404,253 |
| 2024-10-18 | 2024-10-16 | 11.767 | 3,849,662 | +8,957 | 0.11% | 45,299,868 |
| 2024-10-17 | 2024-10-15 | 11.857 | 3,840,705 | +84,197 | 0.11% | 45,537,500 |
| 2024-10-16 | 2024-10-14 | 12.191 | 3,756,508 | +279,461 | 0.10% | 45,797,385 |
| 2024-10-15 | 2024-10-10 | 12.392 | 3,477,047 | -308,124 | 0.10% | 43,089,084 |
| 2024-10-14 | 2024-10-09 | 11.388 | 3,785,171 | -768,517 | 0.10% | 43,104,181 |
| 2024-10-10 | 2024-10-08 | 12.035 | 4,553,688 | +2,150 | 0.12% | 54,804,441 |
| 2024-10-09 | 2024-10-07 | 13.263 | 4,551,538 | -256,173 | 0.12% | 60,368,215 |
| 2024-10-08 | 2024-10-04 | 12.839 | 4,807,711 | +145,105 | 0.13% | 61,726,253 |
| 2024-10-07 | 2024-10-03 | 12.325 | 4,662,606 | +34,395 | 0.13% | 57,468,718 |
| 2024-10-04 | 2024-10-02 | 12.571 | 4,628,211 | +10,749 | 0.13% | 58,181,547 |
| 2024-10-03 | 2024-09-30 | 12.258 | 4,617,462 | -222,763 | 0.13% | 56,602,992 |
| 2024-10-02 | 2024-09-27 | 11.745 | 4,840,225 | +22,751 | 0.13% | 56,847,977 |
| 2024-09-30 | 2024-09-26 | 11.455 | 4,817,474 | -1,049,769 | 0.13% | 55,182,384 |
| 2024-09-27 | 2024-09-25 | 11.019 | 5,867,243 | +1,468,960 | 0.16% | 64,652,444 |
| 2024-09-26 | 2024-09-24 | 11.388 | 4,398,283 | -228,674 | 0.12% | 50,086,082 |
| 2024-09-25 | 2024-09-23 | 10.673 | 4,626,957 | -969,156 | 0.13% | 49,384,092 |
| 2024-09-24 | 2024-09-20 | 10.405 | 5,596,113 | -1,791 | 0.15% | 58,228,568 |
| 2024-09-23 | 2024-09-19 | 10.215 | 5,597,904 | -8,957 | 0.15% | 57,184,755 |
| 2024-09-20 | 2024-09-17 | 10.014 | 5,606,861 | -8,957 | 0.15% | 56,149,508 |
| 2024-09-19 | 2024-09-16 | 9.936 | 5,615,818 | +48,368 | 0.15% | 55,800,328 |
| 2024-09-16 | 2024-09-12 | 10.115 | 5,567,450 | +60,908 | 0.15% | 56,314,242 |
| 2024-09-13 | 2024-09-11 | 10.104 | 5,506,542 | +26,871 | 0.15% | 55,636,686 |
| 2024-09-12 | 2024-09-10 | 10.282 | 5,479,671 | +89,571 | 0.15% | 56,344,021 |
| 2024-09-11 | 2024-09-09 | 10.517 | 5,390,100 | -180,933 | 0.15% | 56,686,735 |
| 2024-09-10 | 2024-09-05 | 10.919 | 5,571,033 | +139,731 | 0.15% | 60,828,668 |
| 2024-09-09 | 2024-09-04 | 11.030 | 5,431,302 | +170,184 | 0.15% | 59,909,351 |
| 2024-09-05 | 2024-09-03 | 11.209 | 5,261,118 | +85,988 | 0.14% | 58,971,948 |
| 2024-09-04 | 2024-09-02 | 11.432 | 5,175,130 | -433,523 | 0.14% | 59,163,648 |
| 2024-09-03 | 2024-08-30 | 11.298 | 5,608,653 | +30,455 | 0.15% | 63,368,409 |
| 2024-09-02 | 2024-08-29 | 11.164 | 5,578,198 | +175,558 | 0.15% | 62,276,995 |
| 2024-08-30 | 2024-08-28 | 11.276 | 5,402,640 | -23,288 | 0.15% | 60,920,173 |
| 2024-08-29 | 2024-08-27 | 11.343 | 5,425,928 | +324,246 | 0.15% | 61,546,230 |
| 2024-08-28 | 2024-08-26 | 10.986 | 5,101,682 | -12,540 | 0.14% | 56,045,688 |
| 2024-08-27 | 2024-08-23 | 10.941 | 5,114,222 | -14,331 | 0.14% | 55,955,061 |
| 2024-08-26 | 2024-08-22 | 10.896 | 5,128,553 | +120,025 | 0.14% | 55,882,829 |
| 2024-08-23 | 2024-08-21 | 10.941 | 5,008,528 | -213,179 | 0.14% | 54,798,655 |
| 2024-08-22 | 2024-08-20 | 10.506 | 5,221,707 | +519,511 | 0.14% | 54,857,479 |
| 2024-08-21 | 2024-08-19 | 11.321 | 4,702,196 | +21,497 | 0.13% | 53,231,953 |
| 2024-08-20 | 2024-08-16 | 11.477 | 4,680,699 | -220,344 | 0.13% | 53,720,191 |
| 2024-08-19 | 2024-08-15 | 11.209 | 4,901,043 | -35,829 | 0.13% | 54,935,862 |
| 2024-08-16 | 2024-08-14 | 11.086 | 4,936,872 | +5,374 | 0.14% | 54,731,183 |
| 2024-08-15 | 2024-08-13 | 11.231 | 4,931,498 | +10,749 | 0.14% | 55,387,347 |
| 2024-08-14 | 2024-08-12 | 11.209 | 4,920,749 | -168,393 | 0.13% | 55,156,747 |
| 2024-08-13 | 2024-08-09 | 11.030 | 5,089,142 | -23,288 | 0.14% | 56,135,195 |
| 2024-08-12 | 2024-08-08 | 10.863 | 5,112,430 | +30,454 | 0.14% | 55,535,916 |
| 2024-08-09 | 2024-08-07 | 10.762 | 5,081,976 | +3,582 | 0.14% | 54,694,463 |
| 2024-08-08 | 2024-08-06 | 10.628 | 5,078,394 | +80,614 | 0.14% | 53,975,548 |
| 2024-08-07 | 2024-08-05 | 10.729 | 4,997,780 | +268,712 | 0.14% | 53,620,918 |
| 2024-08-06 | 2024-08-02 | 11.120 | 4,729,068 | +69,866 | 0.13% | 52,585,816 |
| 2024-08-05 | 2024-08-01 | 11.164 | 4,659,202 | +166,601 | 0.13% | 52,016,995 |
| 2024-08-02 | 2024-07-31 | 11.388 | 4,492,601 | -62,699 | 0.12% | 51,160,142 |
| 2024-08-01 | 2024-07-30 | 10.774 | 4,555,300 | +329,620 | 0.12% | 49,077,001 |
| 2024-07-31 | 2024-07-29 | 11.053 | 4,225,680 | -55,534 | 0.12% | 46,705,231 |
| 2024-07-30 | 2024-07-26 | 10.874 | 4,281,214 | +779,893 | 0.15% | 46,554,280 |
| 2024-07-29 | 2024-07-25 | 10.785 | 3,501,321 | +69,865 | 0.12% | 37,760,938 |
| 2024-07-26 | 2024-07-24 | 11.153 | 3,431,456 | -3,583 | 0.12% | 38,271,690 |
| 2024-07-24 | 2024-07-22 | 11.187 | 3,435,039 | +8,957 | 0.12% | 38,426,702 |
| 2024-07-23 | 2024-07-19 | 11.086 | 3,426,082 | +91,362 | 0.12% | 37,982,253 |
| 2024-07-22 | 2024-07-18 | 11.343 | 3,334,720 | -50,159 | 0.12% | 37,825,685 |
| 2024-07-19 | 2024-07-17 | 11.298 | 3,384,879 | +23,288 | 0.12% | 38,243,478 |
| 2024-07-17 | 2024-07-15 | 11.544 | 3,361,591 | +84,197 | 0.12% | 38,806,023 |
| 2024-07-16 | 2024-07-12 | 11.388 | 3,277,394 | +98,528 | 0.12% | 37,321,797 |
| 2024-07-15 | 2024-07-11 | 11.477 | 3,178,866 | +143,313 | 0.11% | 36,483,715 |
| 2024-07-12 | 2024-07-10 | 11.477 | 3,035,553 | -10,749 | 0.11% | 34,838,918 |
| 2024-07-11 | 2024-07-09 | 12.392 | 3,046,302 | +35,829 | 0.11% | 37,751,104 |
| 2024-07-10 | 2024-07-08 | 12.504 | 3,010,473 | +46,576 | 0.11% | 37,643,195 |
| 2024-07-09 | 2024-07-05 | 12.750 | 2,963,897 | +7,166 | 0.11% | 37,788,785 |
| 2024-07-08 | 2024-07-04 | 12.928 | 2,956,731 | -23,288 | 0.11% | 38,225,581 |
| 2024-07-05 | 2024-07-03 | 12.683 | 2,980,019 | +41,202 | 0.11% | 37,794,716 |
| 2024-07-04 | 2024-07-02 | 12.727 | 2,938,817 | -16,123 | 0.10% | 37,403,403 |
| 2024-07-03 | 2024-06-28 | 12.459 | 2,954,940 | -1,791 | 0.11% | 36,816,846 |
| 2024-07-02 | 2024-06-27 | 12.303 | 2,956,731 | +51,951 | 0.11% | 36,377,021 |
| 2024-06-28 | 2024-06-26 | 12.705 | 2,904,780 | +478,308 | 0.10% | 36,905,342 |
| 2024-06-27 | 2024-06-25 | 27.070 | 2,426,472 | +55,534 | 0.09% | 65,683,429 |
| 2024-06-26 | 2024-06-24 | 26.362 | 2,370,938 | +619,721 | 0.08% | 62,503,235 |
| 2024-06-25 | 2024-06-21 | 26.684 | 1,751,217 | +138,107 | 0.09% | 46,729,002 |
| 2024-06-24 | 2024-06-20 | 27.648 | 1,613,110 | +17,419 | 0.08% | 44,599,591 |
| 2024-06-21 | 2024-06-19 | 27.873 | 1,595,691 | +37,326 | 0.08% | 44,477,087 |
| 2024-06-20 | 2024-06-18 | 27.713 | 1,558,365 | +12,442 | 0.08% | 43,186,190 |
| 2024-06-19 | 2024-06-17 | 28.002 | 1,545,923 | +150,548 | 0.08% | 43,288,691 |
| 2024-06-18 | 2024-06-14 | 29.127 | 1,395,375 | +63,455 | 0.07% | 40,643,171 |
| 2024-06-17 | 2024-06-13 | 29.224 | 1,331,920 | +93,315 | 0.07% | 38,923,373 |
| 2024-06-14 | 2024-06-12 | 29.545 | 1,238,605 | -256,306 | 0.06% | 36,594,581 |
| 2024-06-13 | 2024-06-11 | 29.224 | 1,494,911 | -372,017 | 0.08% | 43,686,542 |
| 2024-06-12 | 2024-06-07 | 29.031 | 1,866,928 | +43,547 | 0.10% | 54,198,063 |
| 2024-06-11 | 2024-06-06 | 28.966 | 1,823,381 | -236,399 | 0.10% | 52,816,627 |
| 2024-06-07 | 2024-06-05 | 28.259 | 2,059,780 | +123,177 | 0.12% | 58,207,394 |
| 2024-06-06 | 2024-06-04 | 28.195 | 1,936,603 | +252,573 | 0.11% | 54,602,011 |
| 2024-06-05 | 2024-06-03 | 31.024 | 1,684,030 | +59,722 | 0.09% | 52,245,102 |
| 2024-06-04 | 2024-05-31 | 31.377 | 1,624,308 | -27,373 | 0.09% | 50,966,715 |
| 2024-06-03 | 2024-05-30 | 31.185 | 1,651,681 | +31,105 | 0.09% | 51,507,011 |
| 2024-05-31 | 2024-05-29 | 31.956 | 1,620,576 | -39,814 | 0.09% | 51,787,415 |
| 2024-05-30 | 2024-05-28 | 31.956 | 1,660,390 | +37,326 | 0.09% | 53,059,718 |
| 2024-05-29 | 2024-05-27 | 31.603 | 1,623,064 | -21,151 | 0.09% | 51,292,942 |
| 2024-05-28 | 2024-05-24 | 31.024 | 1,644,215 | -42,925 | 0.09% | 51,009,887 |
| 2024-05-27 | 2024-05-23 | 30.863 | 1,687,140 | -116,956 | 0.10% | 52,070,386 |
| 2024-05-24 | 2024-05-22 | 30.606 | 1,804,096 | -9,953 | 0.10% | 55,216,012 |
| 2024-05-23 | 2024-05-21 | 31.024 | 1,814,049 | +6,221 | 0.10% | 56,278,793 |
| 2024-05-22 | 2024-05-20 | 30.960 | 1,807,828 | -49,768 | 0.10% | 55,969,553 |
| 2024-05-21 | 2024-05-17 | 30.317 | 1,857,596 | -31,105 | 0.10% | 56,315,949 |
| 2024-05-20 | 2024-05-16 | 29.963 | 1,888,701 | -199,073 | 0.11% | 56,591,026 |
| 2024-05-17 | 2024-05-14 | 29.063 | 2,087,774 | +233,910 | 0.12% | 60,676,477 |
| 2024-05-16 | 2024-05-13 | 31.345 | 1,853,864 | +63,455 | 0.10% | 58,110,007 |
| 2024-05-14 | 2024-05-10 | 31.570 | 1,790,409 | -21,152 | 0.10% | 56,523,908 |
| 2024-05-13 | 2024-05-09 | 30.188 | 1,811,561 | +3,733 | 0.10% | 54,687,365 |
| 2024-05-10 | 2024-05-08 | 30.188 | 1,807,828 | -17,419 | 0.10% | 54,574,673 |
| 2024-05-09 | 2024-05-07 | 28.966 | 1,825,247 | +8,709 | 0.10% | 52,870,678 |
| 2024-05-08 | 2024-05-06 | 28.452 | 1,816,538 | -162,990 | 0.10% | 51,684,010 |
| 2024-05-07 | 2024-05-03 | 27.423 | 1,979,528 | +7,465 | 0.11% | 54,284,910 |
| 2024-05-06 | 2024-05-02 | 27.134 | 1,972,063 | +19,907 | 0.11% | 53,509,596 |
| 2024-05-03 | 2024-04-30 | 27.391 | 1,952,156 | -435,471 | 0.11% | 53,471,524 |
| 2024-05-02 | 2024-04-29 | 26.523 | 2,387,627 | +12,442 | 0.13% | 63,326,994 |
| 2024-04-30 | 2024-04-26 | 26.652 | 2,375,185 | +419,297 | 0.13% | 63,302,435 |
| 2024-04-29 | 2024-04-25 | 27.648 | 1,955,888 | -121,932 | 0.11% | 54,076,787 |
| 2024-04-26 | 2024-04-24 | 26.877 | 2,077,820 | -262,527 | 0.12% | 55,844,788 |
| 2024-04-25 | 2024-04-23 | 26.941 | 2,340,347 | -51,013 | 0.13% | 63,051,107 |
| 2024-04-24 | 2024-04-22 | 27.905 | 2,391,360 | -65,943 | 0.13% | 66,731,845 |
| 2024-04-23 | 2024-04-19 | 29.449 | 2,457,303 | -85,850 | 0.14% | 72,364,011 |
| 2024-04-22 | 2024-04-18 | 29.127 | 2,543,153 | -116,955 | 0.14% | 74,074,569 |
| 2024-04-19 | 2024-04-17 | 29.063 | 2,660,108 | -153,037 | 0.15% | 77,310,084 |
| 2024-04-18 | 2024-04-16 | 29.095 | 2,813,145 | -153,037 | 0.16% | 81,848,202 |
| 2024-04-16 | 2024-04-12 | 28.484 | 2,966,182 | -6,221 | 0.17% | 84,488,959 |
| 2024-04-15 | 2024-04-11 | 28.420 | 2,972,403 | -9,954 | 0.17% | 84,475,039 |
| 2024-04-12 | 2024-04-10 | 27.809 | 2,982,357 | -139,351 | 0.17% | 82,936,209 |
| 2024-04-11 | 2024-04-09 | 27.262 | 3,121,708 | -19,907 | 0.18% | 85,105,294 |
| 2024-04-10 | 2024-04-08 | 26.748 | 3,141,615 | -108,246 | 0.18% | 84,032,006 |
| 2024-04-09 | 2024-04-05 | 25.816 | 3,249,861 | +93,316 | 0.18% | 83,897,453 |
| 2024-04-08 | 2024-04-03 | 26.973 | 3,156,545 | +54,745 | 0.18% | 85,141,714 |
| 2024-04-05 | 2024-04-02 | 26.169 | 3,101,800 | +134,374 | 0.17% | 81,172,074 |
| 2024-04-03 | 2024-03-28 | 26.427 | 2,967,426 | +27,372 | 0.17% | 78,418,794 |
| 2024-04-02 | 2024-03-27 | 26.877 | 2,940,054 | -67,187 | 0.17% | 79,018,727 |
| 2024-03-28 | 2024-03-26 | 26.877 | 3,007,241 | +62,210 | 0.17% | 80,824,487 |
| 2024-03-26 | 2024-03-22 | 28.259 | 2,945,031 | -55,989 | 0.17% | 83,223,733 |
| 2024-03-25 | 2024-03-21 | 28.613 | 3,001,020 | +115,711 | 0.17% | 85,867,208 |
| 2024-03-22 | 2024-03-20 | 28.195 | 2,885,309 | +23,640 | 0.16% | 81,350,527 |
| 2024-03-21 | 2024-03-19 | 28.677 | 2,861,669 | +3,733 | 0.16% | 82,064,003 |
| 2024-03-19 | 2024-03-15 | 28.870 | 2,857,936 | -144,328 | 0.16% | 82,508,232 |
| 2024-03-18 | 2024-03-14 | 29.802 | 3,002,264 | -337,179 | 0.17% | 89,474,042 |
| 2024-03-15 | 2024-03-13 | 30.156 | 3,339,443 | +21,151 | 0.19% | 100,703,675 |
| 2024-03-14 | 2024-03-12 | 29.866 | 3,318,292 | -7,465 | 0.19% | 99,105,729 |
| 2024-03-13 | 2024-03-11 | 30.509 | 3,325,757 | -60,966 | 0.19% | 101,467,082 |
| 2024-03-12 | 2024-03-08 | 32.117 | 3,386,723 | +37,326 | 0.19% | 108,771,122 |
| 2024-03-11 | 2024-03-07 | 31.956 | 3,349,397 | -11,198 | 0.19% | 107,033,926 |
| 2024-03-08 | 2024-03-06 | 31.410 | 3,360,595 | +8,710 | 0.19% | 105,555,091 |
| 2024-03-07 | 2024-03-05 | 30.542 | 3,351,885 | -22,396 | 0.19% | 102,371,993 |
| 2024-03-06 | 2024-03-04 | 30.863 | 3,374,281 | -266,260 | 0.19% | 104,140,803 |
| 2024-03-05 | 2024-03-01 | 29.674 | 3,640,541 | -148,060 | 0.21% | 108,027,934 |
| 2024-03-01 | 2024-02-28 | 29.416 | 3,788,601 | +98,292 | 0.21% | 111,447,007 |
| 2024-02-29 | 2024-02-27 | 29.191 | 3,690,309 | -60,966 | 0.21% | 107,725,130 |
| 2024-02-28 | 2024-02-26 | 28.613 | 3,751,275 | -14,930 | 0.21% | 107,334,010 |
| 2024-02-27 | 2024-02-23 | 29.995 | 3,766,205 | +363,307 | 0.21% | 112,967,637 |
| 2024-02-26 | 2024-02-22 | 30.349 | 3,402,898 | -12,442 | 0.19% | 103,273,613 |
| 2024-02-23 | 2024-02-21 | 27.938 | 3,415,340 | +28,617 | 0.19% | 95,416,211 |
| 2024-02-22 | 2024-02-20 | 28.002 | 3,386,723 | -199,073 | 0.19% | 94,834,482 |
| 2024-02-21 | 2024-02-19 | 27.134 | 3,585,796 | +2,489 | 0.20% | 97,296,332 |
| 2024-02-20 | 2024-02-16 | 25.205 | 3,583,307 | +3,732 | 0.20% | 90,316,797 |
| 2024-02-16 | 2024-02-14 | 25.173 | 3,579,575 | +1,245 | 0.20% | 90,107,652 |
| 2024-02-15 | 2024-02-09 | 25.076 | 3,578,330 | +4,976 | 0.20% | 89,731,192 |
| 2024-02-14 | 2024-02-07 | 25.559 | 3,573,354 | +13,687 | 0.20% | 91,329,613 |
| 2024-02-07 | 2024-02-05 | 25.655 | 3,559,667 | -622 | 0.20% | 91,323,113 |
| 2024-02-06 | 2024-02-02 | 25.623 | 3,560,289 | +6,221 | 0.20% | 91,224,611 |
| 2024-02-05 | 2024-02-01 | 25.205 | 3,554,068 | +48,524 | 0.20% | 89,579,831 |
| 2024-02-01 | 2024-01-30 | 25.944 | 3,505,544 | -12,442 | 0.20% | 90,948,890 |
| 2024-01-31 | 2024-01-29 | 26.555 | 3,517,986 | +6,221 | 0.20% | 93,420,588 |
| 2024-01-30 | 2024-01-26 | 26.169 | 3,511,765 | -52,257 | 0.20% | 91,900,589 |
| 2024-01-29 | 2024-01-25 | 26.298 | 3,564,022 | -11,198 | 0.20% | 93,726,441 |
| 2024-01-26 | 2024-01-24 | 25.173 | 3,575,220 | -12,442 | 0.20% | 89,998,025 |
| 2024-01-23 | 2024-01-19 | 24.144 | 3,587,662 | +12,442 | 0.20% | 86,620,344 |
| 2024-01-19 | 2024-01-17 | 24.883 | 3,575,220 | -19,907 | 0.20% | 88,963,565 |
| 2024-01-18 | 2024-01-16 | 25.623 | 3,595,127 | -32,349 | 0.20% | 92,117,258 |
| 2024-01-17 | 2024-01-15 | 25.719 | 3,627,476 | -12,442 | 0.20% | 93,295,990 |
| 2024-01-16 | 2024-01-12 | 25.494 | 3,639,918 | +4,976 | 0.21% | 92,796,849 |
| 2024-01-15 | 2024-01-11 | 25.044 | 3,634,942 | +6,221 | 0.21% | 91,033,950 |
| 2024-01-12 | 2024-01-10 | 25.687 | 3,628,721 | -44,791 | 0.20% | 93,211,351 |
| 2024-01-11 | 2024-01-09 | 25.816 | 3,673,512 | -26,128 | 0.21% | 94,834,302 |
| 2024-01-10 | 2024-01-08 | 25.494 | 3,699,640 | -55,989 | 0.21% | 94,319,415 |
| 2024-01-09 | 2024-01-05 | 26.298 | 3,755,629 | +36,082 | 0.21% | 98,765,310 |
| 2024-01-08 | 2024-01-04 | 26.009 | 3,719,547 | -227,690 | 0.21% | 96,740,208 |
| 2024-01-05 | 2024-01-03 | 25.494 | 3,947,237 | -164,235 | 0.22% | 100,631,706 |
| 2024-01-04 | 2024-01-02 | 24.851 | 4,111,472 | -296,120 | 0.23% | 102,175,148 |
| 2024-01-03 | 2023-12-29 | 23.855 | 4,407,592 | +182,898 | 0.25% | 105,141,395 |
| 2024-01-02 | 2023-12-28 | 23.662 | 4,224,694 | +185,386 | 0.24% | 99,963,515 |
| 2023-12-28 | 2023-12-22 | 24.112 | 4,039,308 | -31,105 | 0.23% | 97,395,003 |
| 2023-12-27 | 2023-12-21 | 23.501 | 4,070,413 | -43,547 | 0.23% | 95,658,661 |
| 2023-12-22 | 2023-12-20 | 23.276 | 4,113,960 | +43,547 | 0.23% | 95,756,238 |
| 2023-12-21 | 2023-12-19 | 23.244 | 4,070,413 | -48,524 | 0.23% | 94,611,781 |
| 2023-12-20 | 2023-12-18 | 23.019 | 4,118,937 | -28,617 | 0.23% | 94,812,722 |
| 2023-12-18 | 2023-12-14 | 22.472 | 4,147,554 | -72,163 | 0.23% | 93,204,669 |
| 2023-12-13 | 2023-12-11 | 23.115 | 4,219,717 | +1,244 | 0.24% | 97,539,530 |
| 2023-12-12 | 2023-12-08 | 22.119 | 4,218,473 | -2,489 | 0.24% | 93,306,555 |
| 2023-12-08 | 2023-12-06 | 23.019 | 4,220,962 | +19,908 | 0.24% | 97,161,209 |
| 2023-12-07 | 2023-12-05 | 22.890 | 4,201,054 | -34,838 | 0.24% | 96,162,712 |
| 2023-12-05 | 2023-12-01 | 23.565 | 4,235,892 | -4,977 | 0.24% | 99,819,938 |
| 2023-12-01 | 2023-11-29 | 23.276 | 4,240,869 | -6,221 | 0.24% | 98,710,163 |
| 2023-11-29 | 2023-11-27 | 23.533 | 4,247,090 | +28,617 | 0.24% | 99,947,282 |
| 2023-11-28 | 2023-11-24 | 23.083 | 4,218,473 | -1,244 | 0.24% | 97,375,155 |
| 2023-11-27 | 2023-11-23 | 22.472 | 4,219,717 | -18,663 | 0.24% | 94,826,331 |
| 2023-11-24 | 2023-11-22 | 22.022 | 4,238,380 | -16,175 | 0.24% | 93,338,090 |
| 2023-11-23 | 2023-11-21 | 21.958 | 4,254,555 | +49,768 | 0.24% | 93,420,737 |
| 2023-11-21 | 2023-11-17 | 22.022 | 4,204,787 | +3,733 | 0.24% | 92,598,301 |
| 2023-11-20 | 2023-11-16 | 22.408 | 4,201,054 | +1,244 | 0.24% | 94,136,812 |
| 2023-11-17 | 2023-11-15 | 22.183 | 4,199,810 | +6,221 | 0.24% | 93,163,797 |
| 2023-11-13 | 2023-11-09 | 21.861 | 4,193,589 | -18,663 | 0.24% | 91,677,597 |
| 2023-11-10 | 2023-11-08 | 20.929 | 4,212,252 | +12,442 | 0.24% | 88,158,416 |
| 2023-11-09 | 2023-11-07 | 21.122 | 4,199,810 | -12,442 | 0.24% | 88,708,137 |
| 2023-11-08 | 2023-11-06 | 20.897 | 4,212,252 | +31,105 | 0.24% | 88,022,996 |
| 2023-11-07 | 2023-11-03 | 21.604 | 4,181,147 | -12,442 | 0.24% | 90,330,238 |
| 2023-11-06 | 2023-11-02 | 21.508 | 4,193,589 | -16,175 | 0.24% | 90,194,577 |
| 2023-11-02 | 2023-10-31 | 21.861 | 4,209,764 | -103,269 | 0.24% | 92,031,205 |
| 2023-11-01 | 2023-10-30 | 22.247 | 4,313,033 | -23,640 | 0.24% | 95,952,727 |
| 2023-10-31 | 2023-10-27 | 22.665 | 4,336,673 | -2,488 | 0.24% | 98,291,110 |
| 2023-10-30 | 2023-10-26 | 22.633 | 4,339,161 | +39,815 | 0.24% | 98,208,000 |
| 2023-10-27 | 2023-10-25 | 23.147 | 4,299,346 | -64,699 | 0.24% | 99,518,389 |
| 2023-10-26 | 2023-10-24 | 22.729 | 4,364,045 | +6,221 | 0.25% | 99,192,099 |
| 2023-10-25 | 2023-10-20 | 22.794 | 4,357,824 | +43,547 | 0.25% | 99,330,899 |
| 2023-10-20 | 2023-10-18 | 23.340 | 4,314,277 | -70,920 | 0.24% | 100,696,202 |
| 2023-10-19 | 2023-10-17 | 22.987 | 4,385,197 | +44,792 | 0.25% | 100,800,711 |
| 2023-10-18 | 2023-10-16 | 23.115 | 4,340,405 | -18,663 | 0.24% | 100,329,256 |
| 2023-10-16 | 2023-10-12 | 22.601 | 4,359,068 | +72,164 | 0.25% | 98,518,414 |
| 2023-10-12 | 2023-10-10 | 23.308 | 4,286,904 | +6,221 | 0.24% | 99,919,490 |
| 2023-10-11 | 2023-10-09 | 24.112 | 4,280,683 | -27,373 | 0.24% | 103,214,990 |
| 2023-10-10 | 2023-10-06 | 22.697 | 4,308,056 | +6,221 | 0.24% | 97,781,002 |
| 2023-10-06 | 2023-10-04 | 22.569 | 4,301,835 | +6,221 | 0.24% | 97,086,603 |
| 2023-10-05 | 2023-10-03 | 22.697 | 4,295,614 | +126,909 | 0.24% | 97,498,603 |
| 2023-10-03 | 2023-09-28 | 23.597 | 4,168,705 | -29,861 | 0.24% | 98,370,679 |
| 2023-09-27 | 2023-09-25 | 23.790 | 4,198,566 | -14,930 | 0.24% | 99,885,201 |
| 2023-09-26 | 2023-09-22 | 23.726 | 4,213,496 | +7,465 | 0.24% | 99,969,471 |
| 2023-09-25 | 2023-09-21 | 24.240 | 4,206,031 | +31,105 | 0.24% | 101,955,876 |
| 2023-09-21 | 2023-09-19 | 25.044 | 4,174,926 | +16,175 | 0.24% | 104,557,378 |
| 2023-09-18 | 2023-09-14 | 23.372 | 4,158,751 | -2,489 | 0.23% | 97,199,890 |
| 2023-09-14 | 2023-09-12 | 21.347 | 4,161,240 | +28,617 | 0.23% | 88,829,924 |
| 2023-09-13 | 2023-09-11 | 22.022 | 4,132,623 | +62,210 | 0.23% | 91,009,097 |
| 2023-09-12 | 2023-09-07 | 22.569 | 4,070,413 | +72,164 | 0.23% | 91,863,721 |
| 2023-09-11 | 2023-09-06 | 22.697 | 3,998,249 | +57,233 | 0.23% | 90,749,237 |
| 2023-09-07 | 2023-09-05 | 21.733 | 3,941,016 | +58,478 | 0.22% | 85,649,205 |
| 2023-09-06 | 2023-09-04 | 21.765 | 3,882,538 | -13,686 | 0.22% | 84,503,136 |
| 2023-09-05 | 2023-08-31 | 19.804 | 3,896,224 | -24,884 | 0.22% | 77,160,152 |
| 2023-08-31 | 2023-08-29 | 18.872 | 3,921,108 | -31,106 | 0.22% | 73,997,211 |
| 2023-08-30 | 2023-08-28 | 18.229 | 3,952,214 | -38,570 | 0.22% | 72,043,028 |
| 2023-08-29 | 2023-08-25 | 17.907 | 3,990,784 | +63,454 | 0.23% | 71,463,102 |
| 2023-08-25 | 2023-08-23 | 18.100 | 3,927,330 | -23,639 | 0.22% | 71,084,389 |
| 2023-08-24 | 2023-08-22 | 17.746 | 3,950,969 | -47,280 | 0.22% | 70,115,033 |
| 2023-08-23 | 2023-08-21 | 17.200 | 3,998,249 | +51,012 | 0.23% | 68,768,898 |
| 2023-08-22 | 2023-08-18 | 17.586 | 3,947,237 | +46,036 | 0.22% | 69,414,304 |
| 2023-08-21 | 2023-08-17 | 17.843 | 3,901,201 | +18,663 | 0.22% | 69,608,096 |
| 2023-08-17 | 2023-08-15 | 18.229 | 3,882,538 | +13,686 | 0.22% | 70,772,937 |
| 2023-08-16 | 2023-08-14 | 18.646 | 3,868,852 | +18,663 | 0.22% | 72,140,401 |
| 2023-08-15 | 2023-08-11 | 18.872 | 3,850,189 | +74,652 | 0.22% | 72,658,863 |
| 2023-08-14 | 2023-08-10 | 19.386 | 3,775,537 | -8,709 | 0.21% | 73,192,147 |
| 2023-08-11 | 2023-08-09 | 18.614 | 3,784,246 | +6,221 | 0.21% | 70,441,139 |
| 2023-08-10 | 2023-08-08 | 18.743 | 3,778,025 | +12,442 | 0.21% | 70,811,179 |
| 2023-08-09 | 2023-08-07 | 18.486 | 3,765,583 | +9,954 | 0.21% | 69,609,500 |
| 2023-08-08 | 2023-08-04 | 18.132 | 3,755,629 | +26,128 | 0.21% | 68,097,353 |
| 2023-08-07 | 2023-08-03 | 18.003 | 3,729,501 | +12,442 | 0.21% | 67,143,998 |
| 2023-08-04 | 2023-08-02 | 18.196 | 3,717,059 | +1,212,477 | 0.31% | 67,636,999 |
| 2023-08-03 | 2023-08-01 | 18.775 | 2,504,582 | +12,442 | 0.21% | 47,023,673 |
| 2023-08-02 | 2023-07-31 | 18.807 | 2,492,140 | -1,245 | 0.21% | 46,870,193 |
| 2023-08-01 | 2023-07-28 | 18.904 | 2,493,385 | -1,244 | 0.21% | 47,134,089 |
| 2023-07-31 | 2023-07-27 | 18.807 | 2,494,629 | +108,246 | 0.21% | 46,917,005 |
| 2023-07-26 | 2023-07-24 | 18.550 | 2,386,383 | +44,791 | 0.20% | 44,267,440 |
| 2023-07-25 | 2023-07-21 | 18.936 | 2,341,592 | +1,245 | 0.20% | 44,339,926 |
| 2023-07-20 | 2023-07-18 | 18.904 | 2,340,347 | +12,442 | 0.20% | 44,241,111 |
| 2023-07-14 | 2023-07-12 | 19.289 | 2,327,905 | -7,466 | 0.20% | 44,903,992 |
| 2023-07-12 | 2023-07-10 | 19.161 | 2,335,371 | +19,908 | 0.20% | 44,747,687 |
| 2023-07-07 | 2023-07-05 | 19.482 | 2,315,463 | +2,488 | 0.20% | 45,110,632 |
| 2023-07-06 | 2023-07-04 | 68.250 | 2,312,975 | +44,791 | 0.20% | 157,859,687 |
| 2023-07-05 | 2023-07-03 | 68.859 | 2,268,184 | +1,072,854 | 0.19% | 156,184,885 |
| 2023-07-04 | 2023-06-30 | 68.402 | 1,195,330 | -7,877 | 0.19% | 81,762,930 |
| 2023-07-03 | 2023-06-29 | 65.964 | 1,203,207 | -13,784 | 0.19% | 79,368,931 |
| 2023-06-30 | 2023-06-28 | 66.574 | 1,216,991 | -19,036 | 0.20% | 81,019,785 |
| 2023-06-29 | 2023-06-27 | 64.136 | 1,236,027 | +6,564 | 0.20% | 79,274,286 |
| 2023-06-27 | 2023-06-23 | 62.765 | 1,229,463 | +43,980 | 0.20% | 77,167,595 |
| 2023-06-26 | 2023-06-21 | 63.527 | 1,185,483 | -13,785 | 0.19% | 75,310,177 |
| 2023-06-23 | 2023-06-20 | 63.527 | 1,199,268 | -11,159 | 0.19% | 76,185,897 |
| 2023-06-20 | 2023-06-16 | 64.441 | 1,210,427 | +21,005 | 0.19% | 78,001,195 |
| 2023-06-19 | 2023-06-15 | 63.679 | 1,189,422 | -116,185 | 0.19% | 75,741,610 |
| 2023-06-16 | 2023-06-14 | 62.004 | 1,305,607 | +20,349 | 0.21% | 80,952,295 |
| 2023-06-14 | 2023-06-12 | 63.832 | 1,285,258 | +8,533 | 0.21% | 82,040,184 |
| 2023-06-13 | 2023-06-09 | 63.984 | 1,276,725 | +657 | 0.20% | 81,690,008 |
| 2023-06-07 | 2023-06-05 | 63.375 | 1,276,068 | -16,411 | 0.20% | 80,870,371 |
| 2023-06-05 | 2023-06-01 | 60.450 | 1,292,479 | +17,067 | 0.21% | 78,129,932 |
| 2023-06-02 | 2023-05-31 | 60.450 | 1,275,412 | -9,846 | 0.20% | 77,098,237 |
| 2023-06-01 | 2023-05-30 | 66.574 | 1,285,258 | -2,626 | 0.21% | 85,564,583 |
| 2023-05-31 | 2023-05-29 | 68.097 | 1,287,884 | +27,569 | 0.21% | 87,701,406 |
| 2023-05-30 | 2023-05-25 | 74.343 | 1,260,315 | -656 | 0.20% | 93,696,035 |
| 2023-05-25 | 2023-05-23 | 78.152 | 1,260,971 | +3,282 | 0.20% | 98,547,304 |
| 2023-05-24 | 2023-05-22 | 79.218 | 1,257,689 | -5,908 | 0.20% | 99,632,010 |
| 2023-05-22 | 2023-05-18 | 82.570 | 1,263,597 | +5,252 | 0.20% | 104,335,033 |
| 2023-05-18 | 2023-05-16 | 84.855 | 1,258,345 | +25,600 | 0.20% | 106,776,876 |
| 2023-05-17 | 2023-05-15 | 85.312 | 1,232,745 | +32,821 | 0.20% | 105,167,987 |
| 2023-05-16 | 2023-05-12 | 83.484 | 1,199,924 | -44,637 | 0.19% | 100,174,362 |
| 2023-05-15 | 2023-05-11 | 86.988 | 1,244,561 | -3,282 | 0.20% | 108,261,635 |
| 2023-05-12 | 2023-05-10 | 86.683 | 1,247,843 | -6,564 | 0.20% | 108,166,929 |
| 2023-05-11 | 2023-05-09 | 86.835 | 1,254,407 | -26,913 | 0.20% | 108,927,017 |
| 2023-05-10 | 2023-05-08 | 85.312 | 1,281,320 | -15,097 | 0.21% | 109,312,019 |
| 2023-05-09 | 2023-05-05 | 79.980 | 1,296,417 | -6,564 | 0.21% | 103,687,477 |
| 2023-05-05 | 2023-05-03 | 78.914 | 1,302,981 | -5,908 | 0.21% | 102,822,966 |
| 2023-05-04 | 2023-05-02 | 78.609 | 1,308,889 | +31,508 | 0.21% | 102,890,388 |
| 2023-05-03 | 2023-04-28 | 81.808 | 1,277,381 | -13,785 | 0.20% | 104,500,176 |
| 2023-05-02 | 2023-04-27 | 80.285 | 1,291,166 | +21,662 | 0.21% | 103,660,902 |
| 2023-04-26 | 2023-04-24 | 79.066 | 1,269,504 | -1,313 | 0.20% | 100,374,574 |
| 2023-04-25 | 2023-04-21 | 80.742 | 1,270,817 | +2,626 | 0.20% | 102,607,988 |
| 2023-04-24 | 2023-04-20 | 81.046 | 1,268,191 | +11,815 | 0.20% | 102,782,360 |
| 2023-04-21 | 2023-04-19 | 83.027 | 1,256,376 | -7,221 | 0.20% | 104,312,996 |
| 2023-04-20 | 2023-04-18 | 83.027 | 1,263,597 | -3,938 | 0.20% | 104,912,533 |
| 2023-04-18 | 2023-04-14 | 79.066 | 1,267,535 | +7,220 | 0.20% | 100,218,894 |
| 2023-04-14 | 2023-04-12 | 78.457 | 1,260,315 | +657 | 0.20% | 98,880,037 |
| 2023-04-13 | 2023-04-11 | 77.695 | 1,259,658 | +15,754 | 0.20% | 97,868,991 |
| 2023-04-12 | 2023-04-06 | 82.113 | 1,243,904 | +9,846 | 0.20% | 102,140,485 |
| 2023-04-06 | 2023-04-03 | 84.093 | 1,234,058 | -5,251 | 0.20% | 103,776,002 |
| 2023-04-04 | 2023-03-31 | 85.617 | 1,239,309 | +14,441 | 0.20% | 106,105,575 |
| 2023-04-03 | 2023-03-30 | 83.179 | 1,224,868 | +4,595 | 0.20% | 101,883,585 |
| 2023-03-31 | 2023-03-29 | 77.543 | 1,220,273 | +1,313 | 0.20% | 94,623,078 |
| 2023-03-30 | 2023-03-28 | 77.543 | 1,218,960 | -16,411 | 0.20% | 94,521,264 |
| 2023-03-29 | 2023-03-27 | 76.781 | 1,235,371 | +1,969 | 0.20% | 94,852,815 |
| 2023-03-28 | 2023-03-24 | 70.078 | 1,233,402 | +38,729 | 0.20% | 86,434,031 |
| 2023-03-27 | 2023-03-23 | 69.468 | 1,194,673 | +19,692 | 0.19% | 82,991,990 |
| 2023-03-23 | 2023-03-21 | 67.031 | 1,174,981 | +1,970 | 0.19% | 78,760,018 |
| 2023-03-22 | 2023-03-20 | 65.812 | 1,173,011 | +13,128 | 0.19% | 77,198,368 |
| 2023-03-21 | 2023-03-17 | 66.422 | 1,159,883 | +13,128 | 0.19% | 77,041,186 |
| 2023-03-20 | 2023-03-16 | 65.964 | 1,146,755 | +10,503 | 0.18% | 75,645,104 |
| 2023-03-17 | 2023-03-15 | 69.316 | 1,136,252 | -7,877 | 0.18% | 78,760,478 |
| 2023-03-16 | 2023-03-14 | 69.468 | 1,144,129 | +7,877 | 0.18% | 79,480,780 |
| 2023-03-15 | 2023-03-13 | 70.687 | 1,136,252 | +15,754 | 0.18% | 80,318,377 |
| 2023-03-14 | 2023-03-10 | 69.316 | 1,120,498 | +3,282 | 0.18% | 77,668,473 |
| 2023-03-13 | 2023-03-09 | 69.164 | 1,117,216 | +36,102 | 0.18% | 77,270,778 |
| 2023-03-10 | 2023-03-08 | 70.230 | 1,081,114 | +47,262 | 0.17% | 75,926,731 |
| 2023-03-09 | 2023-03-07 | 73.125 | 1,033,852 | +10,503 | 0.17% | 75,600,017 |
| 2023-03-08 | 2023-03-06 | 71.144 | 1,023,349 | +19,692 | 0.16% | 72,805,290 |
| 2023-03-07 | 2023-03-03 | 72.668 | 1,003,657 | +16,411 | 0.16% | 72,933,320 |
| 2023-03-06 | 2023-03-02 | 72.363 | 987,246 | +1,969 | 0.16% | 71,439,972 |
| 2023-03-02 | 2023-02-28 | 72.058 | 985,277 | -3,282 | 0.16% | 70,997,290 |
| 2023-02-28 | 2023-02-24 | 73.886 | 988,559 | +12,472 | 0.16% | 73,040,985 |
| 2023-02-27 | 2023-02-23 | 74.800 | 976,087 | -49,231 | 0.16% | 73,011,674 |
| 2023-02-24 | 2023-02-22 | 71.449 | 1,025,318 | +656 | 0.16% | 73,257,773 |
| 2023-02-22 | 2023-02-20 | 70.535 | 1,024,662 | -11,159 | 0.16% | 72,274,302 |
| 2023-02-21 | 2023-02-17 | 68.554 | 1,035,821 | -38,728 | 0.17% | 71,010,000 |
| 2023-02-20 | 2023-02-16 | 67.336 | 1,074,549 | +113,559 | 0.17% | 72,355,372 |
| 2023-02-17 | 2023-02-15 | 68.402 | 960,990 | +26,913 | 0.15% | 65,733,612 |
| 2023-02-16 | 2023-02-14 | 69.621 | 934,077 | +17,067 | 0.15% | 65,031,110 |
| 2023-02-15 | 2023-02-13 | 70.687 | 917,010 | -1,313 | 0.15% | 64,820,793 |
| 2023-02-14 | 2023-02-10 | 71.449 | 918,323 | +13,128 | 0.15% | 65,613,105 |
| 2023-02-13 | 2023-02-09 | 73.886 | 905,195 | +43,980 | 0.15% | 66,881,526 |
| 2023-02-09 | 2023-02-07 | 75.867 | 861,215 | -50,544 | 0.14% | 65,337,605 |
| 2023-02-08 | 2023-02-06 | 74.039 | 911,759 | -656 | 0.15% | 67,505,415 |
| 2023-02-07 | 2023-02-03 | 76.019 | 912,415 | +10,502 | 0.15% | 69,360,984 |
| 2023-02-06 | 2023-02-02 | 78.304 | 901,913 | -7,220 | 0.14% | 70,623,632 |
| 2023-02-03 | 2023-02-01 | 76.781 | 909,133 | +26,256 | 0.15% | 69,803,989 |
| 2023-02-02 | 2023-01-31 | 76.628 | 882,877 | -20,348 | 0.14% | 67,653,532 |
| 2023-02-01 | 2023-01-30 | 76.628 | 903,225 | +16,410 | 0.14% | 69,212,768 |
| 2023-01-31 | 2023-01-27 | 80.589 | 886,815 | -6,564 | 0.14% | 71,467,895 |
| 2023-01-30 | 2023-01-26 | 80.285 | 893,379 | +40,041 | 0.14% | 71,724,683 |
| 2023-01-20 | 2023-01-18 | 80.132 | 853,338 | -20,349 | 0.14% | 68,380,003 |
| 2023-01-19 | 2023-01-17 | 80.132 | 873,687 | -656 | 0.14% | 70,010,617 |
| 2023-01-18 | 2023-01-16 | 81.503 | 874,343 | -23,631 | 0.14% | 71,261,983 |
| 2023-01-17 | 2023-01-13 | 79.371 | 897,974 | +11,815 | 0.14% | 71,272,792 |
| 2023-01-16 | 2023-01-12 | 78.761 | 886,159 | +24,944 | 0.14% | 69,795,027 |
| 2023-01-13 | 2023-01-11 | 79.523 | 861,215 | +6,564 | 0.14% | 68,486,406 |
| 2023-01-12 | 2023-01-10 | 72.972 | 854,651 | +60,390 | 0.14% | 62,365,815 |
| 2023-01-11 | 2023-01-09 | 71.601 | 794,261 | -11,815 | 0.13% | 56,870,020 |
| 2023-01-10 | 2023-01-06 | 70.535 | 806,076 | +3,938 | 0.13% | 56,856,388 |
| 2023-01-09 | 2023-01-05 | 69.925 | 802,138 | +2,626 | 0.13% | 56,089,822 |
| 2023-01-06 | 2023-01-04 | 70.535 | 799,512 | +15,097 | 0.13% | 56,393,398 |
| 2023-01-03 | 2022-12-29 | 71.754 | 784,415 | +657 | 0.13% | 56,284,535 |
| 2022-12-30 | 2022-12-28 | 74.496 | 783,758 | +1,313 | 0.13% | 58,386,593 |
| 2022-12-28 | 2022-12-22 | 74.343 | 782,445 | +19,692 | 0.13% | 58,169,580 |
| 2022-12-21 | 2022-12-19 | 75.867 | 762,753 | +3,282 | 0.12% | 57,867,611 |
| 2022-12-20 | 2022-12-16 | 78.000 | 759,471 | +5,908 | 0.12% | 59,238,417 |
| 2022-12-19 | 2022-12-15 | 77.238 | 753,563 | +1,969 | 0.12% | 58,203,595 |
| 2022-12-16 | 2022-12-14 | 78.152 | 751,594 | +657 | 0.12% | 58,738,514 |
| 2022-12-15 | 2022-12-13 | 75.410 | 750,937 | +68,923 | 0.12% | 56,627,969 |
| 2022-12-14 | 2022-12-12 | 76.324 | 682,014 | +11,815 | 0.11% | 52,053,903 |
| 2022-12-13 | 2022-12-09 | 75.867 | 670,199 | -15,097 | 0.11% | 50,845,837 |
| 2022-12-12 | 2022-12-08 | 74.343 | 685,296 | +12,472 | 0.11% | 50,947,198 |
| 2022-12-08 | 2022-12-06 | 76.171 | 672,824 | -12,472 | 0.11% | 51,249,988 |
| 2022-12-07 | 2022-12-05 | 72.668 | 685,296 | +14,441 | 0.11% | 49,798,798 |
| 2022-12-06 | 2022-12-02 | 72.363 | 670,855 | -16,410 | 0.11% | 48,545,006 |
| 2022-12-05 | 2022-12-01 | 76.324 | 687,265 | -1,313 | 0.11% | 52,454,680 |
| 2022-11-29 | 2022-11-25 | 76.628 | 688,578 | -21,662 | 0.11% | 52,764,693 |
| 2022-11-28 | 2022-11-24 | 72.363 | 710,240 | +5,252 | 0.11% | 51,395,018 |
| 2022-11-25 | 2022-11-23 | 72.972 | 704,988 | -49,888 | 0.11% | 51,444,568 |
| 2022-11-24 | 2022-11-22 | 70.687 | 754,876 | -656 | 0.12% | 53,360,008 |
| 2022-11-15 | 2022-11-11 | 73.582 | 755,532 | +72,862 | 0.12% | 55,593,278 |
| 2022-11-14 | 2022-11-10 | 73.734 | 682,670 | -19,693 | 0.11% | 50,335,973 |
| 2022-11-11 | 2022-11-09 | 72.363 | 702,363 | +19,693 | 0.11% | 50,825,016 |
| 2022-11-10 | 2022-11-08 | 74.953 | 682,670 | +656 | 0.11% | 51,167,972 |
| 2022-11-09 | 2022-11-07 | 75.410 | 682,014 | +13,128 | 0.11% | 51,430,503 |
| 2022-11-08 | 2022-11-04 | 73.886 | 668,886 | -1,969 | 0.11% | 49,421,524 |
| 2022-11-04 | 2022-11-02 | 70.230 | 670,855 | -635,408 | 0.11% | 47,114,206 |
| 2022-11-03 | 2022-11-01 | 68.707 | 1,306,263 | +8,533 | 0.21% | 89,748,966 |
| 2022-11-02 | 2022-10-31 | 67.336 | 1,297,730 | -6,564 | 0.21% | 87,383,392 |
| 2022-11-01 | 2022-10-28 | 73.125 | 1,304,294 | +1,969 | 0.21% | 95,375,981 |
| 2022-10-27 | 2022-10-25 | 76.628 | 1,302,325 | +45,949 | 0.21% | 99,795,199 |
| 2022-10-26 | 2022-10-24 | 72.211 | 1,256,376 | +656 | 0.20% | 90,723,597 |
| 2022-10-25 | 2022-10-21 | 79.828 | 1,255,720 | +657 | 0.20% | 100,241,229 |
| 2022-10-20 | 2022-10-18 | 82.265 | 1,255,063 | +3,282 | 0.20% | 103,247,982 |
| 2022-10-19 | 2022-10-17 | 81.199 | 1,251,781 | +11,159 | 0.20% | 101,643,088 |
| 2022-10-17 | 2022-10-13 | 80.742 | 1,240,622 | -657 | 0.20% | 100,169,991 |
| 2022-10-05 | 2022-09-30 | 86.988 | 1,241,279 | +15,098 | 0.20% | 107,976,141 |
| 2022-09-30 | 2022-09-28 | 86.074 | 1,226,181 | -82,052 | 0.20% | 105,541,999 |
| 2022-09-27 | 2022-09-23 | 89.425 | 1,308,233 | +16,411 | 0.21% | 116,989,123 |
| 2022-09-26 | 2022-09-22 | 96.890 | 1,291,822 | +5,251 | 0.21% | 125,164,762 |
| 2022-09-23 | 2022-09-21 | 94.605 | 1,286,571 | -100,431 | 0.21% | 121,715,992 |
| 2022-09-21 | 2022-09-19 | 91.863 | 1,387,002 | +102,400 | 0.22% | 127,413,864 |
| 2022-09-19 | 2022-09-15 | 99.632 | 1,284,602 | -1,313 | 0.21% | 127,987,816 |
| 2022-09-14 | 2022-09-09 | 103.289 | 1,285,915 | +3,282 | 0.21% | 132,820,234 |
| 2022-09-09 | 2022-09-07 | 106.792 | 1,282,633 | +21,662 | 0.21% | 136,975,443 |
| 2022-09-08 | 2022-09-06 | 108.011 | 1,260,971 | +656 | 0.20% | 136,198,906 |
| 2022-09-07 | 2022-09-05 | 108.011 | 1,260,315 | -656 | 0.20% | 136,128,051 |
| 2022-09-06 | 2022-09-02 | 96.281 | 1,260,971 | +82,052 | 0.20% | 121,407,205 |
| 2022-09-02 | 2022-08-31 | 95.062 | 1,178,919 | +656 | 0.19% | 112,070,379 |
| 2022-09-01 | 2022-08-30 | 97.347 | 1,178,263 | +3,939 | 0.19% | 114,700,519 |
| 2022-08-31 | 2022-08-29 | 99.785 | 1,174,324 | +3,282 | 0.19% | 117,179,468 |
| 2022-08-30 | 2022-08-26 | 96.281 | 1,171,042 | -3,282 | 0.19% | 112,748,776 |
| 2022-08-29 | 2022-08-25 | 97.042 | 1,174,324 | -3,282 | 0.19% | 113,959,269 |
| 2022-08-26 | 2022-08-24 | 88.968 | 1,177,606 | +656 | 0.19% | 104,769,565 |
| 2022-08-25 | 2022-08-23 | 89.425 | 1,176,950 | -1,969 | 0.19% | 105,249,102 |
| 2022-08-22 | 2022-08-18 | 83.941 | 1,178,919 | -2,626 | 0.19% | 98,959,582 |
| 2022-08-19 | 2022-08-17 | 83.941 | 1,181,545 | -1,313 | 0.19% | 99,180,011 |
| 2022-08-18 | 2022-08-16 | 83.332 | 1,182,858 | +10,503 | 0.19% | 98,569,425 |
| 2022-08-17 | 2022-08-15 | 86.378 | 1,172,355 | +656 | 0.19% | 101,266,193 |
| 2022-08-16 | 2022-08-12 | 85.769 | 1,171,699 | +1,970 | 0.19% | 100,495,529 |
| 2022-08-15 | 2022-08-11 | 83.636 | 1,169,729 | +656 | 0.19% | 97,831,765 |
| 2022-08-12 | 2022-08-10 | 81.503 | 1,169,073 | -3,282 | 0.19% | 95,283,499 |
| 2022-08-11 | 2022-08-09 | 81.046 | 1,172,355 | +3,282 | 0.19% | 95,015,194 |
| 2022-08-10 | 2022-08-08 | 78.914 | 1,169,073 | -134,565 | 0.19% | 92,255,799 |
| 2022-08-09 | 2022-08-05 | 74.953 | 1,303,638 | -1,313 | 0.21% | 97,711,212 |
| 2022-08-03 | 2022-08-01 | 76.476 | 1,304,951 | +10,503 | 0.21% | 99,797,625 |
| 2022-08-01 | 2022-07-28 | 76.628 | 1,294,448 | -3,282 | 0.21% | 99,191,596 |
| 2022-07-26 | 2022-07-22 | 70.839 | 1,297,730 | +5,251 | 0.21% | 91,930,492 |
| 2022-07-25 | 2022-07-21 | 71.906 | 1,292,479 | -1,969 | 0.21% | 92,936,814 |
| 2022-07-21 | 2022-07-19 | 75.105 | 1,294,448 | -1,969 | 0.21% | 97,219,596 |
| 2022-07-20 | 2022-07-18 | 73.125 | 1,296,417 | -1,313 | 0.21% | 94,799,979 |
| 2022-07-15 | 2022-07-13 | 65.812 | 1,297,730 | -22,975 | 0.21% | 85,406,392 |
| 2022-07-14 | 2022-07-12 | 67.640 | 1,320,705 | +27,570 | 0.21% | 89,332,827 |
| 2022-07-12 | 2022-07-08 | 65.507 | 1,293,135 | -2,626 | 0.21% | 84,709,986 |
| 2022-07-08 | 2022-07-06 | 62.004 | 1,295,761 | +2,626 | 0.21% | 80,341,808 |
| 2022-07-07 | 2022-07-05 | 67.336 | 1,293,135 | -2,626 | 0.21% | 87,073,985 |
| 2022-07-06 | 2022-07-04 | 79.984 | 1,295,761 | +3,282 | 0.21% | 103,639,503 |
| 2022-07-05 | 2022-06-30 | 83.196 | 1,292,479 | +127,476 | 0.21% | 107,529,562 |
| 2022-07-04 | 2022-06-29 | 83.704 | 1,165,003 | +3,548 | 0.21% | 97,515,021 |
| 2022-06-30 | 2022-06-28 | 84.887 | 1,161,455 | +592 | 0.21% | 98,592,841 |
| 2022-06-29 | 2022-06-27 | 82.182 | 1,160,863 | -31,343 | 0.21% | 95,401,788 |
| 2022-06-28 | 2022-06-24 | 77.278 | 1,192,206 | +19,515 | 0.21% | 92,131,211 |
| 2022-06-27 | 2022-06-23 | 78.800 | 1,172,691 | +5,914 | 0.21% | 92,407,833 |
| 2022-06-23 | 2022-06-21 | 80.998 | 1,166,777 | -1,774 | 0.21% | 94,506,711 |
| 2022-06-22 | 2022-06-20 | 79.814 | 1,168,551 | +13,602 | 0.21% | 93,267,202 |
| 2022-06-21 | 2022-06-17 | 84.887 | 1,154,949 | +2,365 | 0.21% | 98,040,564 |
| 2022-06-20 | 2022-06-16 | 85.902 | 1,152,584 | +2,957 | 0.21% | 99,009,206 |
| 2022-06-15 | 2022-06-13 | 94.864 | 1,149,627 | -2,366 | 0.20% | 109,058,393 |
| 2022-06-14 | 2022-06-10 | 94.695 | 1,151,993 | +592 | 0.21% | 109,088,042 |
| 2022-06-13 | 2022-06-09 | 98.077 | 1,151,401 | -5,323 | 0.20% | 112,925,981 |
| 2022-06-10 | 2022-06-08 | 98.246 | 1,156,724 | +6,506 | 0.21% | 113,643,646 |
| 2022-06-09 | 2022-06-07 | 87.931 | 1,150,218 | -1,775 | 0.20% | 101,139,961 |
| 2022-06-07 | 2022-06-02 | 89.453 | 1,151,993 | -1,182 | 0.21% | 103,049,239 |
| 2022-06-01 | 2022-05-30 | 86.240 | 1,153,175 | -592 | 0.21% | 99,449,974 |
| 2022-05-30 | 2022-05-26 | 88.946 | 1,153,767 | +15,376 | 0.21% | 102,622,629 |
| 2022-05-27 | 2022-05-25 | 84.718 | 1,138,391 | -2,957 | 0.20% | 96,442,499 |
| 2022-05-24 | 2022-05-20 | 81.674 | 1,141,348 | -4,731 | 0.20% | 93,219,011 |
| 2022-05-17 | 2022-05-13 | 73.389 | 1,146,079 | -7,688 | 0.20% | 84,109,212 |
| 2022-05-12 | 2022-05-10 | 69.838 | 1,153,767 | +1,774 | 0.21% | 80,576,323 |
| 2022-05-11 | 2022-05-06 | 72.543 | 1,151,993 | +6,506 | 0.21% | 83,569,232 |
| 2022-05-10 | 2022-05-05 | 75.587 | 1,145,487 | -20,698 | 0.20% | 86,583,865 |
| 2022-05-06 | 2022-05-04 | 74.572 | 1,166,185 | -1,183 | 0.21% | 86,965,164 |
| 2022-05-05 | 2022-05-03 | 76.263 | 1,167,368 | -592 | 0.21% | 89,027,382 |
| 2022-05-03 | 2022-04-28 | 76.094 | 1,167,960 | -13,601 | 0.21% | 88,875,030 |
| 2022-04-29 | 2022-04-27 | 72.036 | 1,181,561 | +2,365 | 0.21% | 85,114,789 |
| 2022-04-28 | 2022-04-26 | 70.176 | 1,179,196 | -1,182 | 0.21% | 82,751,023 |
| 2022-04-27 | 2022-04-25 | 71.021 | 1,180,378 | +10,053 | 0.21% | 83,831,971 |
| 2022-04-26 | 2022-04-22 | 76.771 | 1,170,325 | -1,774 | 0.21% | 89,846,593 |
| 2022-04-25 | 2022-04-21 | 74.234 | 1,172,099 | -7,097 | 0.21% | 87,009,785 |
| 2022-04-22 | 2022-04-20 | 74.741 | 1,179,196 | -8,870 | 0.21% | 88,134,825 |
| 2022-04-21 | 2022-04-19 | 81.505 | 1,188,066 | +11,236 | 0.21% | 96,833,780 |
| 2022-04-20 | 2022-04-14 | 87.931 | 1,176,830 | -13,602 | 0.21% | 103,479,984 |
| 2022-04-19 | 2022-04-13 | 84.718 | 1,190,432 | +42,579 | 0.21% | 100,851,322 |
| 2022-04-12 | 2022-04-08 | 81.336 | 1,147,853 | +1,183 | 0.20% | 93,362,103 |
| 2022-04-08 | 2022-04-06 | 79.645 | 1,146,670 | +2,365 | 0.20% | 91,326,883 |
| 2022-04-06 | 2022-04-01 | 83.704 | 1,144,305 | -591 | 0.20% | 95,782,523 |
| 2022-04-04 | 2022-03-31 | 78.631 | 1,144,896 | -23,655 | 0.20% | 90,023,992 |
| 2022-04-01 | 2022-03-30 | 82.013 | 1,168,551 | -10,645 | 0.21% | 95,836,002 |
| 2022-03-31 | 2022-03-29 | 84.887 | 1,179,196 | +4,140 | 0.21% | 100,098,828 |
| 2022-03-30 | 2022-03-28 | 82.182 | 1,175,056 | +5,914 | 0.21% | 96,568,194 |
| 2022-03-29 | 2022-03-25 | 78.123 | 1,169,142 | -1,183 | 0.21% | 91,337,373 |
| 2022-03-28 | 2022-03-24 | 78.969 | 1,170,325 | +23,655 | 0.21% | 92,419,293 |
| 2022-03-25 | 2022-03-23 | 74.911 | 1,146,670 | -5,914 | 0.20% | 85,897,684 |
| 2022-03-23 | 2022-03-21 | 69.161 | 1,152,584 | -591 | 0.21% | 79,714,105 |
| 2022-03-22 | 2022-03-18 | 69.838 | 1,153,175 | -2,366 | 0.21% | 80,534,979 |
| 2022-03-21 | 2022-03-17 | 66.287 | 1,155,541 | -1,774 | 0.21% | 76,596,814 |
| 2022-03-17 | 2022-03-15 | 58.711 | 1,157,315 | -11,827 | 0.21% | 67,947,045 |
| 2022-03-16 | 2022-03-14 | 64.122 | 1,169,142 | +8,870 | 0.21% | 74,967,818 |
| 2022-03-15 | 2022-03-11 | 70.345 | 1,160,272 | +20,698 | 0.21% | 81,619,216 |
| 2022-03-11 | 2022-03-09 | 72.374 | 1,139,574 | +2,957 | 0.20% | 82,475,618 |
| 2022-03-10 | 2022-03-08 | 71.021 | 1,136,617 | -5,322 | 0.20% | 80,724,008 |
| 2022-03-09 | 2022-03-07 | 77.109 | 1,141,939 | -13,010 | 0.20% | 88,053,582 |
| 2022-03-08 | 2022-03-04 | 77.447 | 1,154,949 | +7,687 | 0.21% | 89,447,367 |
| 2022-03-07 | 2022-03-03 | 76.094 | 1,147,262 | +5,323 | 0.20% | 87,300,032 |
| 2022-03-04 | 2022-03-02 | 71.698 | 1,141,939 | +18,332 | 0.20% | 81,874,383 |
| 2022-03-01 | 2022-02-25 | 62.228 | 1,123,607 | -1,774 | 0.20% | 69,920,018 |
| 2022-02-28 | 2022-02-24 | 67.301 | 1,125,381 | +1,774 | 0.20% | 75,739,412 |
| 2022-02-25 | 2022-02-23 | 65.813 | 1,123,607 | -2,365 | 0.20% | 73,948,019 |
| 2022-02-24 | 2022-02-22 | 68.147 | 1,125,972 | -8,871 | 0.20% | 76,731,187 |
| 2022-02-23 | 2022-02-21 | 67.301 | 1,134,843 | -11,827 | 0.20% | 76,376,215 |
| 2022-02-22 | 2022-02-18 | 67.572 | 1,146,670 | +591 | 0.20% | 77,482,426 |
| 2022-02-21 | 2022-02-17 | 65.407 | 1,146,079 | -1,183 | 0.20% | 74,961,850 |
| 2022-02-18 | 2022-02-16 | 65.272 | 1,147,262 | -591 | 0.20% | 74,884,027 |
| 2022-02-17 | 2022-02-15 | 64.257 | 1,147,853 | -3,548 | 0.20% | 73,758,003 |
| 2022-02-16 | 2022-02-14 | 65.137 | 1,151,401 | -5,323 | 0.20% | 74,998,428 |
| 2022-02-15 | 2022-02-11 | 67.098 | 1,156,724 | +2,366 | 0.21% | 77,614,111 |
| 2022-02-11 | 2022-02-09 | 64.190 | 1,154,358 | -591 | 0.21% | 74,097,917 |
| 2022-02-10 | 2022-02-08 | 64.054 | 1,154,949 | -13,011 | 0.21% | 73,979,613 |
| 2022-02-09 | 2022-02-07 | 60.470 | 1,167,960 | -1,182 | 0.21% | 70,626,024 |
| 2022-02-07 | 2022-01-31 | 55.600 | 1,169,142 | +32,525 | 0.21% | 65,003,741 |
| 2022-01-26 | 2022-01-24 | 63.716 | 1,136,617 | -591 | 0.20% | 72,420,967 |
| 2022-01-25 | 2022-01-21 | 64.054 | 1,137,208 | +591 | 0.20% | 72,843,223 |
| 2022-01-24 | 2022-01-20 | 61.011 | 1,136,617 | -10,645 | 0.20% | 69,345,767 |
| 2022-01-21 | 2022-01-19 | 58.914 | 1,147,262 | -50,266 | 0.20% | 67,589,624 |
| 2022-01-18 | 2022-01-14 | 55.735 | 1,197,528 | -1,183 | 0.21% | 66,743,989 |
| 2022-01-17 | 2022-01-13 | 57.291 | 1,198,711 | +57,955 | 0.21% | 68,674,763 |
| 2022-01-13 | 2022-01-11 | 53.706 | 1,140,756 | +59,137 | 0.20% | 61,265,013 |
| 2022-01-12 | 2022-01-10 | 54.450 | 1,081,619 | +17,741 | 0.19% | 58,893,784 |
| 2022-01-11 | 2022-01-07 | 53.367 | 1,063,878 | -1,183 | 0.19% | 56,776,433 |
| 2022-01-10 | 2022-01-06 | 53.165 | 1,065,061 | -5,914 | 0.19% | 56,623,446 |
| 2022-01-07 | 2022-01-05 | 54.991 | 1,070,975 | -11,827 | 0.19% | 58,893,742 |
| 2022-01-06 | 2022-01-04 | 53.773 | 1,082,802 | +5,914 | 0.19% | 58,225,798 |
| 2022-01-05 | 2022-01-03 | 54.991 | 1,076,888 | +11,827 | 0.19% | 59,218,902 |
| 2022-01-04 | 2021-12-31 | 52.420 | 1,065,061 | -5,914 | 0.19% | 55,831,006 |
| 2021-12-30 | 2021-12-28 | 53.503 | 1,070,975 | -3,548 | 0.19% | 57,300,061 |
| 2021-12-29 | 2021-12-24 | 56.276 | 1,074,523 | +17,150 | 0.19% | 60,469,769 |
| 2021-12-28 | 2021-12-22 | 55.261 | 1,057,373 | +1,183 | 0.19% | 58,431,837 |
| 2021-12-23 | 2021-12-21 | 56.005 | 1,056,190 | +2,365 | 0.19% | 59,152,303 |
| 2021-12-22 | 2021-12-20 | 55.532 | 1,053,825 | -591 | 0.19% | 58,520,890 |
| 2021-12-20 | 2021-12-16 | 60.064 | 1,054,416 | -20,107 | 0.19% | 63,332,149 |
| 2021-12-16 | 2021-12-14 | 46.062 | 1,074,523 | +2,366 | 0.19% | 49,495,088 |
| 2021-12-09 | 2021-12-07 | 46.333 | 1,072,157 | +12,418 | 0.19% | 49,676,184 |
| 2021-12-06 | 2021-12-02 | 46.062 | 1,059,739 | +36,666 | 0.19% | 48,814,101 |
| 2021-12-03 | 2021-12-01 | 44.642 | 1,023,073 | -5,323 | 0.18% | 45,671,979 |
| 2021-12-02 | 2021-11-30 | 41.395 | 1,028,396 | +1,774 | 0.18% | 42,570,727 |
| 2021-11-30 | 2021-11-26 | 40.448 | 1,026,622 | +2,366 | 0.18% | 41,525,132 |
| 2021-11-29 | 2021-11-25 | 42.004 | 1,024,256 | -3,548 | 0.18% | 43,022,871 |
| 2021-11-25 | 2021-11-23 | 41.531 | 1,027,804 | -3,549 | 0.18% | 42,685,261 |
| 2021-11-24 | 2021-11-22 | 40.245 | 1,031,353 | -2,957 | 0.18% | 41,507,213 |
| 2021-11-19 | 2021-11-17 | 39.028 | 1,034,310 | -5,913 | 0.18% | 40,366,938 |
| 2021-11-18 | 2021-11-16 | 39.028 | 1,040,223 | -66,825 | 0.19% | 40,597,710 |
| 2021-11-17 | 2021-11-15 | 38.893 | 1,107,048 | -2,366 | 0.20% | 43,055,989 |
| 2021-11-16 | 2021-11-12 | 39.840 | 1,109,414 | -2,365 | 0.20% | 44,198,569 |
| 2021-11-15 | 2021-11-11 | 40.719 | 1,111,779 | +1,182 | 0.20% | 45,270,389 |
| 2021-11-12 | 2021-11-10 | 39.975 | 1,110,597 | -75,104 | 0.20% | 44,395,939 |
| 2021-11-11 | 2021-11-09 | 40.042 | 1,185,701 | +1,183 | 0.21% | 47,478,410 |
| 2021-11-10 | 2021-11-08 | 40.922 | 1,184,518 | +591 | 0.21% | 48,472,599 |
| 2021-11-09 | 2021-11-05 | 39.434 | 1,183,927 | +2,957 | 0.21% | 46,686,654 |
| 2021-11-08 | 2021-11-04 | 40.787 | 1,180,970 | +1,183 | 0.21% | 48,167,649 |
| 2021-11-05 | 2021-11-03 | 41.598 | 1,179,787 | -1,183 | 0.21% | 49,076,998 |
| 2021-11-04 | 2021-11-02 | 39.163 | 1,180,970 | -1,183 | 0.21% | 46,250,528 |
| 2021-11-03 | 2021-11-01 | 40.584 | 1,182,153 | -1,182 | 0.21% | 47,976,019 |
| 2021-11-02 | 2021-10-29 | 39.028 | 1,183,335 | +1,182 | 0.21% | 46,183,069 |
| 2021-11-01 | 2021-10-28 | 38.960 | 1,182,153 | +1,183 | 0.21% | 46,056,978 |
| 2021-10-29 | 2021-10-27 | 40.516 | 1,180,970 | +1,183 | 0.21% | 47,848,129 |
| 2021-10-28 | 2021-10-26 | 42.680 | 1,179,787 | -223,539 | 0.21% | 50,353,798 |
| 2021-10-27 | 2021-10-25 | 46.536 | 1,403,326 | -13,601 | 0.25% | 65,304,977 |
| 2021-10-25 | 2021-10-21 | 47.280 | 1,416,927 | -592 | 0.25% | 66,992,151 |
| 2021-10-22 | 2021-10-20 | 45.859 | 1,417,519 | -21,880 | 0.25% | 65,006,660 |
| 2021-10-21 | 2021-10-19 | 51.338 | 1,439,399 | -10,645 | 0.26% | 73,896,223 |
| 2021-10-20 | 2021-10-18 | 53.773 | 1,450,044 | +16,558 | 0.26% | 77,973,599 |
| 2021-10-19 | 2021-10-15 | 48.227 | 1,433,486 | +13,011 | 0.26% | 69,132,499 |
| 2021-10-18 | 2021-10-12 | 49.309 | 1,420,475 | +4,139 | 0.25% | 70,042,299 |
| 2021-10-15 | 2021-10-11 | 48.092 | 1,416,336 | +13,602 | 0.25% | 68,113,808 |
| 2021-10-12 | 2021-10-08 | 46.062 | 1,402,734 | +33,117 | 0.25% | 64,613,268 |
| 2021-10-08 | 2021-10-06 | 52.420 | 1,369,617 | +1,774 | 0.24% | 71,795,977 |
| 2021-10-07 | 2021-10-05 | 51.068 | 1,367,843 | +5,322 | 0.24% | 69,852,583 |
| 2021-10-06 | 2021-10-04 | 49.444 | 1,362,521 | +7,688 | 0.24% | 67,368,961 |
| 2021-10-04 | 2021-09-29 | 48.497 | 1,354,833 | +1,183 | 0.24% | 65,705,873 |
| 2021-09-30 | 2021-09-28 | 54.382 | 1,353,650 | -14,785 | 0.24% | 73,614,218 |
| 2021-09-28 | 2021-09-24 | 45.183 | 1,368,435 | -5,322 | 0.24% | 61,830,094 |
| 2021-09-27 | 2021-09-23 | 49.985 | 1,373,757 | -2,366 | 0.24% | 68,667,878 |
| 2021-09-23 | 2021-09-20 | 48.700 | 1,376,123 | -88,705 | 0.24% | 67,017,623 |
| 2021-09-20 | 2021-09-16 | 54.314 | 1,464,828 | +1,774 | 0.26% | 79,561,222 |
| 2021-09-17 | 2021-09-15 | 55.194 | 1,463,054 | -23,655 | 0.26% | 80,751,349 |
| 2021-09-16 | 2021-09-14 | 55.464 | 1,486,709 | +1,183 | 0.26% | 82,459,195 |
| 2021-09-15 | 2021-09-13 | 57.493 | 1,485,526 | -2,957 | 0.26% | 85,407,980 |
| 2021-09-14 | 2021-09-10 | 52.691 | 1,488,483 | -1,183 | 0.26% | 78,429,709 |
| 2021-09-13 | 2021-09-09 | 56.141 | 1,489,666 | +25,429 | 0.27% | 83,630,803 |
| 2021-09-10 | 2021-09-08 | 53.165 | 1,464,237 | -14,193 | 0.26% | 77,845,443 |
| 2021-09-09 | 2021-09-07 | 53.435 | 1,478,430 | +20,107 | 0.26% | 79,000,007 |
| 2021-09-08 | 2021-09-06 | 49.918 | 1,458,323 | -4,731 | 0.26% | 72,796,308 |
| 2021-09-07 | 2021-09-03 | 49.647 | 1,463,054 | -354,232 | 0.26% | 72,636,630 |
| 2021-09-06 | 2021-09-02 | 48.227 | 1,817,286 | -617,984 | 0.32% | 87,641,960 |
| 2021-09-03 | 2021-09-01 | 44.710 | 2,435,270 | +513,311 | 0.43% | 108,879,934 |
| 2021-09-02 | 2021-08-31 | 45.927 | 1,921,959 | +350,684 | 0.34% | 88,270,007 |
| 2021-09-01 | 2021-08-30 | 42.477 | 1,571,275 | +129,510 | 0.28% | 66,743,828 |
| 2021-08-26 | 2021-08-24 | 35.308 | 1,441,765 | -29,568 | 0.26% | 50,905,446 |
| 2021-08-25 | 2021-08-23 | 33.752 | 1,471,333 | +29,568 | 0.26% | 49,660,466 |
| 2021-08-20 | 2021-08-18 | 34.428 | 1,441,765 | -59,728 | 0.26% | 49,637,686 |
| 2021-08-19 | 2021-08-17 | 34.767 | 1,501,493 | -215,260 | 0.27% | 52,201,827 |
| 2021-08-16 | 2021-08-12 | 38.013 | 1,716,753 | +45,536 | 0.31% | 65,259,449 |
| 2021-08-13 | 2021-08-11 | 37.337 | 1,671,217 | +5,914 | 0.30% | 62,398,075 |
| 2021-08-04 | 2021-08-02 | 39.028 | 1,665,303 | -354,824 | 0.30% | 64,993,264 |
| 2021-08-03 | 2021-07-30 | 39.028 | 2,020,127 | +266,118 | 0.36% | 78,841,296 |
| 2021-08-02 | 2021-07-29 | 40.381 | 1,754,009 | +108,221 | 0.31% | 70,828,072 |
| 2021-07-30 | 2021-07-28 | 39.366 | 1,645,788 | +119,457 | 0.29% | 64,788,234 |
| 2021-07-22 | 2021-07-20 | 41.192 | 1,526,331 | -59,729 | 0.27% | 62,873,160 |
| 2021-07-20 | 2021-07-16 | 41.057 | 1,586,060 | +592 | 0.28% | 65,118,978 |
| 2021-07-19 | 2021-07-15 | 39.434 | 1,585,468 | -85,749 | 0.28% | 62,520,912 |
| 2021-07-16 | 2021-07-14 | 39.434 | 1,671,217 | +87,523 | 0.30% | 65,902,315 |
| 2021-07-15 | 2021-07-13 | 36.525 | 1,583,694 | +591 | 0.28% | 57,844,797 |
| 2021-07-12 | 2021-07-08 | 34.293 | 1,583,103 | +112,361 | 0.28% | 54,289,570 |
| 2021-07-09 | 2021-07-07 | 36.119 | 1,470,742 | +166,767 | 0.26% | 53,122,318 |
| 2021-07-08 | 2021-07-06 | 35.916 | 1,303,975 | +4,139 | 0.23% | 46,834,195 |
| 2021-07-07 | 2021-07-05 | 36.390 | 1,299,836 | -2,956 | 0.23% | 47,300,976 |
| 2021-07-05 | 2021-06-30 | 35.308 | 1,302,792 | -2,957 | 0.23% | 45,998,626 |
| 2021-06-29 | 2021-06-25 | 36.999 | 1,305,749 | +13,010 | 0.23% | 48,311,030 |
| 2021-06-25 | 2021-06-23 | 36.052 | 1,292,739 | +1,774 | 0.23% | 46,605,517 |
| 2021-06-23 | 2021-06-21 | 42.672 | 1,290,965 | +140,936 | 0.23% | 55,087,846 |
| 2021-06-18 | 2021-06-16 | 44.039 | 1,150,029 | -28,448 | 0.23% | 50,645,608 |
| 2021-06-16 | 2021-06-11 | 44.266 | 1,178,477 | -2,634 | 0.24% | 52,166,857 |
| 2021-06-11 | 2021-06-09 | 42.596 | 1,181,111 | +10,537 | 0.24% | 50,310,494 |
| 2021-06-07 | 2021-06-03 | 41.609 | 1,170,574 | -44,253 | 0.23% | 48,706,221 |
| 2021-06-04 | 2021-06-02 | 40.546 | 1,214,827 | -6,321 | 0.24% | 49,256,177 |
| 2021-06-03 | 2021-06-01 | 40.318 | 1,221,148 | -527 | 0.24% | 49,234,307 |
| 2021-06-02 | 2021-05-31 | 39.331 | 1,221,675 | -6,322 | 0.24% | 48,049,675 |
| 2021-05-24 | 2021-05-20 | 36.598 | 1,227,997 | -22,126 | 0.25% | 44,941,685 |
| 2021-05-21 | 2021-05-18 | 39.862 | 1,250,123 | -13,170 | 0.25% | 49,833,003 |
| 2021-05-20 | 2021-05-17 | 38.572 | 1,263,293 | -43,726 | 0.25% | 48,727,352 |
| 2021-05-18 | 2021-05-14 | 38.192 | 1,307,019 | +50,574 | 0.26% | 49,917,737 |
| 2021-05-17 | 2021-05-13 | 39.255 | 1,256,445 | +2,634 | 0.25% | 49,321,813 |
| 2021-05-14 | 2021-05-12 | 41.077 | 1,253,811 | +2,634 | 0.25% | 51,503,216 |
| 2021-05-12 | 2021-05-10 | 41.913 | 1,251,177 | -288,165 | 0.25% | 52,440,018 |
| 2021-05-11 | 2021-05-07 | 39.103 | 1,539,342 | -39,511 | 0.31% | 60,193,189 |
| 2021-05-10 | 2021-05-06 | 38.344 | 1,578,853 | -92,192 | 0.32% | 60,539,396 |
| 2021-05-07 | 2021-05-05 | 36.142 | 1,671,045 | -5,268 | 0.33% | 60,394,877 |
| 2021-05-04 | 2021-04-30 | 35.193 | 1,676,313 | +150,141 | 0.33% | 58,994,274 |
| 2021-05-03 | 2021-04-29 | 38.724 | 1,526,172 | -28,975 | 0.30% | 59,098,800 |
| 2021-04-29 | 2021-04-27 | 36.939 | 1,555,147 | +17,912 | 0.31% | 57,445,934 |
| 2021-04-28 | 2021-04-26 | 37.736 | 1,537,235 | -2,634 | 0.31% | 58,009,839 |
| 2021-04-27 | 2021-04-23 | 37.547 | 1,539,869 | +79,022 | 0.31% | 57,816,937 |
| 2021-04-26 | 2021-04-22 | 37.736 | 1,460,847 | -26,341 | 0.29% | 55,127,225 |
| 2021-04-23 | 2021-04-21 | 37.547 | 1,487,188 | +89,558 | 0.30% | 55,838,941 |
| 2021-04-22 | 2021-04-20 | 38.572 | 1,397,630 | +3,161 | 0.28% | 53,908,957 |
| 2021-04-21 | 2021-04-19 | 38.496 | 1,394,469 | +13,697 | 0.28% | 53,681,152 |
| 2021-04-20 | 2021-04-16 | 40.850 | 1,380,772 | -316,087 | 0.28% | 56,403,916 |
| 2021-04-19 | 2021-04-15 | 37.774 | 1,696,859 | +177,536 | 0.34% | 64,097,907 |
| 2021-04-16 | 2021-04-14 | 37.585 | 1,519,323 | -166,473 | 0.30% | 57,103,183 |
| 2021-04-13 | 2021-04-09 | 37.015 | 1,685,796 | -52,681 | 0.34% | 62,400,008 |
| 2021-04-12 | 2021-04-08 | 36.142 | 1,738,477 | +39,511 | 0.35% | 62,832,004 |
| 2021-04-09 | 2021-04-07 | 36.522 | 1,698,966 | -40,565 | 0.34% | 62,048,998 |
| 2021-04-08 | 2021-04-01 | 35.800 | 1,739,531 | -526 | 0.35% | 62,275,737 |
| 2021-04-07 | 2021-03-31 | 34.927 | 1,740,057 | +23,706 | 0.35% | 60,775,188 |
| 2021-04-01 | 2021-03-30 | 35.762 | 1,716,351 | +14,224 | 0.34% | 61,380,726 |
| 2021-03-31 | 2021-03-29 | 36.256 | 1,702,127 | -38,457 | 0.34% | 61,712,102 |
| 2021-03-30 | 2021-03-26 | 31.245 | 1,740,584 | -36,877 | 0.35% | 54,383,835 |
| 2021-03-29 | 2021-03-25 | 31.321 | 1,777,461 | -21,072 | 0.36% | 55,671,002 |
| 2021-03-26 | 2021-03-24 | 29.992 | 1,798,533 | +105,362 | 0.36% | 53,941,189 |
| 2021-03-25 | 2021-03-23 | 31.624 | 1,693,171 | +26,340 | 0.34% | 53,545,236 |
| 2021-03-24 | 2021-03-22 | 32.687 | 1,666,831 | +39,511 | 0.33% | 54,484,094 |
| 2021-03-23 | 2021-03-19 | 32.194 | 1,627,320 | +56,369 | 0.33% | 52,389,448 |
| 2021-03-19 | 2021-03-17 | 32.839 | 1,570,951 | +2,634 | 0.31% | 51,588,602 |
| 2021-03-18 | 2021-03-16 | 32.725 | 1,568,317 | +95,880 | 0.31% | 51,323,484 |
| 2021-03-17 | 2021-03-15 | 34.206 | 1,472,437 | -31,609 | 0.29% | 50,365,891 |
| 2021-03-16 | 2021-03-12 | 33.067 | 1,504,046 | -527 | 0.30% | 49,734,102 |
| 2021-03-11 | 2021-03-09 | 31.131 | 1,504,573 | +31,609 | 0.30% | 46,838,408 |
| 2021-03-10 | 2021-03-08 | 32.384 | 1,472,964 | +211,778 | 0.29% | 47,699,758 |
| 2021-03-09 | 2021-03-05 | 32.384 | 1,261,186 | +52,681 | 0.25% | 40,841,641 |
| 2021-03-08 | 2021-03-04 | 34.737 | 1,208,505 | -102,728 | 0.24% | 41,980,205 |
| 2021-03-05 | 2021-03-03 | 33.788 | 1,311,233 | -603,199 | 0.26% | 44,304,199 |
| 2021-03-04 | 2021-03-02 | 31.131 | 1,914,432 | -154,356 | 0.38% | 59,597,605 |
| 2021-03-03 | 2021-03-01 | 29.384 | 2,068,788 | -189,125 | 0.41% | 60,789,974 |
| 2021-03-02 | 2021-02-26 | 27.296 | 2,257,913 | -265,513 | 0.45% | 61,632,687 |
| 2021-03-01 | 2021-02-25 | 28.283 | 2,523,426 | -43,198 | 0.50% | 71,371,012 |
| 2021-02-26 | 2021-02-24 | 26.955 | 2,566,624 | +130,649 | 0.51% | 69,182,398 |
| 2021-02-25 | 2021-02-23 | 27.106 | 2,435,975 | +127,488 | 0.49% | 66,030,722 |
| 2021-02-24 | 2021-02-22 | 27.069 | 2,308,487 | -250,235 | 0.46% | 62,487,331 |
| 2021-02-23 | 2021-02-19 | 25.626 | 2,558,722 | -329,257 | 0.51% | 65,569,502 |
| 2021-02-22 | 2021-02-18 | 25.056 | 2,887,979 | -13,170 | 0.58% | 72,362,402 |
| 2021-02-19 | 2021-02-17 | 25.170 | 2,901,149 | -103,782 | 0.58% | 73,022,815 |
| 2021-02-18 | 2021-02-16 | 24.487 | 3,004,931 | +45,833 | 0.60% | 73,581,600 |
| 2021-02-04 | 2021-02-02 | 23.120 | 2,959,098 | +5,268 | 0.59% | 68,415,050 |
| 2021-02-03 | 2021-02-01 | 23.120 | 2,953,830 | -51,628 | 0.59% | 68,293,253 |
| 2021-02-02 | 2021-01-29 | 22.779 | 3,005,458 | +134,864 | 0.60% | 68,460,005 |
| 2021-02-01 | 2021-01-28 | 23.158 | 2,870,594 | +170,687 | 0.57% | 66,477,797 |
| 2021-01-28 | 2021-01-26 | 23.690 | 2,699,907 | +84,289 | 0.54% | 63,959,993 |
| 2021-01-27 | 2021-01-25 | 24.183 | 2,615,618 | -113,791 | 0.52% | 63,254,112 |
| 2021-01-26 | 2021-01-22 | 24.753 | 2,729,409 | +5,268 | 0.55% | 67,560,246 |
| 2021-01-25 | 2021-01-21 | 25.816 | 2,724,141 | +163,839 | 0.54% | 70,325,610 |
| 2021-01-22 | 2021-01-20 | 25.132 | 2,560,302 | +2,107 | 0.51% | 64,346,391 |
| 2021-01-21 | 2021-01-19 | 25.474 | 2,558,195 | -52,681 | 0.51% | 65,167,517 |
| 2021-01-20 | 2021-01-18 | 25.018 | 2,610,876 | +39,511 | 0.52% | 65,320,074 |
| 2021-01-15 | 2021-01-13 | 24.829 | 2,571,365 | -7,903 | 0.51% | 63,843,470 |
| 2021-01-13 | 2021-01-11 | 24.031 | 2,579,268 | +5,269 | 0.52% | 61,983,371 |
| 2021-01-11 | 2021-01-07 | 23.842 | 2,573,999 | -56,896 | 0.51% | 61,368,150 |
| 2021-01-04 | 2020-12-29 | 23.652 | 2,630,895 | +61,637 | 0.53% | 62,225,239 |
| 2020-12-28 | 2020-12-22 | 23.880 | 2,569,258 | +7,902 | 0.51% | 61,352,657 |
| 2020-12-23 | 2020-12-21 | 25.170 | 2,561,356 | -237,065 | 0.51% | 64,470,121 |
| 2020-12-22 | 2020-12-18 | 25.094 | 2,798,421 | -139,605 | 0.56% | 70,224,640 |
| 2020-12-18 | 2020-12-16 | 24.031 | 2,938,026 | -7,902 | 0.59% | 70,604,821 |
| 2020-12-17 | 2020-12-15 | 23.842 | 2,945,928 | +5,268 | 0.59% | 70,235,517 |
| 2020-12-16 | 2020-12-14 | 23.955 | 2,940,660 | -24,760 | 0.59% | 70,444,839 |
| 2020-12-15 | 2020-12-11 | 24.487 | 2,965,420 | -372,982 | 0.59% | 72,614,096 |
| 2020-12-11 | 2020-12-09 | 24.031 | 3,338,402 | -10,537 | 0.67% | 80,226,409 |
| 2020-12-10 | 2020-12-08 | 23.652 | 3,348,939 | +2,634 | 0.67% | 79,208,227 |
| 2020-12-08 | 2020-12-04 | 24.107 | 3,346,305 | +524,704 | 0.67% | 80,670,409 |
| 2020-12-03 | 2020-12-01 | 24.980 | 2,821,601 | -7,902 | 0.56% | 70,484,968 |
| 2020-12-02 | 2020-11-30 | 24.259 | 2,829,503 | +6,849 | 0.57% | 68,641,383 |
| 2020-12-01 | 2020-11-27 | 25.398 | 2,822,654 | +2,634 | 0.56% | 71,690,032 |
| 2020-11-30 | 2020-11-26 | 25.398 | 2,820,020 | +527 | 0.56% | 71,623,133 |
| 2020-11-27 | 2020-11-25 | 24.980 | 2,819,493 | -139,605 | 0.56% | 70,432,309 |
| 2020-11-26 | 2020-11-24 | 25.512 | 2,959,098 | -184,911 | 0.59% | 75,492,469 |
| 2020-11-25 | 2020-11-23 | 24.867 | 3,144,009 | -533,133 | 0.63% | 78,180,797 |
| 2020-11-13 | 2020-11-11 | 23.234 | 3,677,142 | +2,634 | 0.73% | 85,435,199 |
| 2020-11-12 | 2020-11-10 | 22.399 | 3,674,508 | -23,707 | 0.73% | 82,305,000 |
| 2020-11-10 | 2020-11-06 | 21.905 | 3,698,215 | -21,072 | 0.74% | 81,010,811 |
| 2020-11-09 | 2020-11-05 | 21.602 | 3,719,287 | -5,268 | 0.74% | 80,342,801 |
| 2020-11-05 | 2020-11-03 | 21.374 | 3,724,555 | -5,268 | 0.74% | 79,608,199 |
| 2020-11-03 | 2020-10-30 | 21.374 | 3,729,823 | +10,536 | 0.75% | 79,720,796 |
| 2020-10-30 | 2020-10-28 | 21.260 | 3,719,287 | +2,107 | 0.74% | 79,072,001 |
| 2020-10-29 | 2020-10-27 | 21.905 | 3,717,180 | -243,386 | 0.74% | 81,426,246 |
| 2020-10-20 | 2020-10-16 | 20.994 | 3,960,566 | -5,269 | 0.79% | 83,149,070 |
| 2020-10-14 | 2020-10-09 | 20.463 | 3,965,835 | -18,438 | 0.79% | 81,151,849 |
| 2020-10-08 | 2020-10-06 | 19.514 | 3,984,273 | -10,009 | 0.80% | 77,747,640 |
| 2020-10-07 | 2020-10-05 | 19.058 | 3,994,282 | +123,800 | 0.80% | 76,123,273 |
| 2020-09-30 | 2020-09-28 | 22.057 | 3,870,482 | -13,697 | 0.77% | 85,372,145 |
| 2020-09-29 | 2020-09-25 | 21.298 | 3,884,179 | +24,760 | 0.78% | 82,725,063 |
| 2020-09-28 | 2020-09-24 | 21.754 | 3,859,419 | +3,688 | 0.77% | 83,955,966 |
| 2020-09-25 | 2020-09-23 | 22.019 | 3,855,731 | +3,688 | 0.77% | 84,900,399 |
| 2020-09-24 | 2020-09-22 | 22.627 | 3,852,043 | +3,687 | 0.77% | 87,159,032 |
| 2020-09-22 | 2020-09-18 | 23.082 | 3,848,356 | -5,795 | 0.77% | 88,828,807 |
| 2020-09-16 | 2020-09-14 | 22.247 | 3,854,151 | +527 | 0.77% | 85,743,529 |
| 2020-09-15 | 2020-09-11 | 22.057 | 3,853,624 | +4,215 | 0.77% | 85,000,304 |
| 2020-09-11 | 2020-09-09 | 22.247 | 3,849,409 | -1,054 | 0.77% | 85,638,033 |
| 2020-09-09 | 2020-09-07 | 22.171 | 3,850,463 | +2,634 | 0.77% | 85,369,121 |
| 2020-09-08 | 2020-09-04 | 22.399 | 3,847,829 | +1,581 | 0.77% | 86,187,203 |
| 2020-08-31 | 2020-08-27 | 22.892 | 3,846,248 | -13,171 | 0.77% | 88,050,050 |
| 2020-08-27 | 2020-08-25 | 23.006 | 3,859,419 | +1,054 | 0.77% | 88,791,126 |
| 2020-08-25 | 2020-08-21 | 22.892 | 3,858,365 | +1,580 | 0.77% | 88,327,438 |
| 2020-08-24 | 2020-08-20 | 23.006 | 3,856,785 | -37,930 | 0.77% | 88,730,528 |
| 2020-08-19 | 2020-08-17 | 23.842 | 3,894,715 | +36,350 | 0.78% | 92,856,078 |
| 2020-08-18 | 2020-08-14 | 23.044 | 3,858,365 | -1,581 | 0.77% | 88,913,358 |
| 2020-08-17 | 2020-08-13 | 22.930 | 3,859,946 | -526 | 0.77% | 88,510,171 |
| 2020-08-14 | 2020-08-12 | 23.082 | 3,860,472 | -11,590 | 0.77% | 89,108,472 |
| 2020-08-13 | 2020-08-11 | 22.589 | 3,872,062 | +16,858 | 0.77% | 87,464,996 |
| 2020-08-10 | 2020-08-06 | 23.196 | 3,855,204 | +10,536 | 0.77% | 89,425,955 |
| 2020-08-05 | 2020-08-03 | 23.082 | 3,844,668 | -10,009 | 0.77% | 88,743,680 |
| 2020-07-30 | 2020-07-28 | 22.589 | 3,854,677 | -2,108 | 0.77% | 87,072,290 |
| 2020-07-29 | 2020-07-27 | 22.854 | 3,856,785 | +1,581 | 0.77% | 88,144,848 |
| 2020-07-28 | 2020-07-24 | 22.665 | 3,855,204 | -21,599 | 0.77% | 87,376,915 |
| 2020-07-27 | 2020-07-23 | 23.234 | 3,876,803 | +3,160 | 0.77% | 90,074,149 |
| 2020-07-23 | 2020-07-21 | 23.500 | 3,873,643 | +26,341 | 0.77% | 91,030,149 |
| 2020-07-22 | 2020-07-20 | 24.297 | 3,847,302 | -46,359 | 0.77% | 93,478,398 |
| 2020-07-21 | 2020-07-17 | 23.120 | 3,893,661 | +22,126 | 0.78% | 90,022,370 |
| 2020-07-20 | 2020-07-16 | 23.538 | 3,871,535 | +5,268 | 0.77% | 91,127,591 |
| 2020-07-17 | 2020-07-15 | 24.069 | 3,866,267 | +5,795 | 0.77% | 93,058,513 |
| 2020-07-16 | 2020-07-14 | 24.601 | 3,860,472 | +4,741 | 0.77% | 94,970,871 |
| 2020-07-15 | 2020-07-13 | 24.829 | 3,855,731 | -256,557 | 0.77% | 95,732,519 |
| 2020-07-14 | 2020-07-10 | 24.107 | 4,112,288 | +91,138 | 0.82% | 99,136,198 |
| 2020-07-13 | 2020-07-09 | 25.398 | 4,021,150 | -65,851 | 0.80% | 102,129,546 |
| 2020-07-10 | 2020-07-08 | 25.284 | 4,087,001 | -5,268 | 0.82% | 103,336,556 |
| 2020-07-09 | 2020-07-07 | 25.170 | 4,092,269 | -113,265 | 0.82% | 103,003,673 |
| 2020-07-08 | 2020-07-06 | 25.778 | 4,205,534 | -649,558 | 0.84% | 108,409,148 |
| 2020-07-07 | 2020-07-03 | 23.993 | 4,855,092 | -275,522 | 0.97% | 116,490,243 |
| 2020-07-06 | 2020-07-02 | 23.006 | 5,130,614 | -171,214 | 1.03% | 118,036,677 |
| 2020-07-02 | 2020-06-29 | 21.829 | 5,301,828 | +5,268 | 1.06% | 115,736,006 |
| 2020-06-30 | 2020-06-26 | 21.754 | 5,296,560 | +52,681 | 1.06% | 115,218,848 |
| 2020-06-29 | 2020-06-24 | 22.361 | 5,243,879 | +118,533 | 1.05% | 117,258,131 |
| 2020-06-26 | 2020-06-23 | 28.172 | 5,125,346 | +21,072 | 1.02% | 144,388,745 |
| 2020-06-24 | 2020-06-22 | 28.381 | 5,104,274 | +446,087 | 1.02% | 144,865,019 |
| 2020-06-23 | 2020-06-19 | 27.878 | 4,658,187 | -711,800 | 1.01% | 129,861,210 |
| 2020-06-22 | 2020-06-18 | 27.543 | 5,369,987 | -188,445 | 1.17% | 147,903,852 |
| 2020-06-19 | 2020-06-17 | 26.956 | 5,558,432 | -954 | 1.21% | 149,831,853 |
| 2020-06-18 | 2020-06-16 | 27.082 | 5,559,386 | -4,771 | 1.21% | 150,556,749 |
| 2020-06-16 | 2020-06-12 | 26.830 | 5,564,157 | +11,927 | 1.21% | 149,286,395 |
| 2020-06-15 | 2020-06-11 | 26.620 | 5,552,230 | +11,927 | 1.21% | 147,802,593 |
| 2020-06-11 | 2020-06-09 | 27.207 | 5,540,303 | -107,343 | 1.20% | 150,736,732 |
| 2020-06-10 | 2020-06-08 | 26.872 | 5,647,646 | -13,835 | 1.23% | 151,763,166 |
| 2020-06-05 | 2020-06-03 | 26.117 | 5,661,481 | -477 | 1.23% | 147,862,819 |
| 2020-05-28 | 2020-05-26 | 25.153 | 5,661,958 | +2,385 | 1.23% | 142,415,997 |
| 2020-05-27 | 2020-05-25 | 25.279 | 5,659,573 | -3,339 | 1.23% | 143,067,787 |
| 2020-05-22 | 2020-05-20 | 26.537 | 5,662,912 | -17,175 | 1.23% | 150,274,193 |
| 2020-05-21 | 2020-05-19 | 26.369 | 5,680,087 | -49,139 | 1.23% | 149,777,478 |
| 2020-05-20 | 2020-05-18 | 26.117 | 5,729,226 | -120,701 | 1.25% | 149,632,138 |
| 2020-05-19 | 2020-05-15 | 24.776 | 5,849,927 | +14,313 | 1.27% | 144,936,846 |
| 2020-05-14 | 2020-05-12 | 25.237 | 5,835,614 | -68,223 | 1.26% | 147,273,270 |
| 2020-05-13 | 2020-05-11 | 25.447 | 5,903,837 | -3,339 | 1.28% | 150,232,512 |
| 2020-05-12 | 2020-05-08 | 24.860 | 5,907,176 | +4,771 | 1.27% | 146,850,518 |
| 2020-05-08 | 2020-05-06 | 24.399 | 5,902,405 | +38,166 | 1.27% | 144,010,073 |
| 2020-05-05 | 2020-04-29 | 24.650 | 5,864,239 | +1,431 | 1.26% | 144,553,918 |
| 2020-05-04 | 2020-04-28 | 24.734 | 5,862,808 | +32,919 | 1.26% | 145,010,204 |
| 2020-04-29 | 2020-04-27 | 24.273 | 5,829,889 | +19,560 | 1.25% | 141,507,588 |
| 2020-04-24 | 2020-04-22 | 24.818 | 5,810,329 | -4,771 | 1.25% | 144,199,353 |
| 2020-04-21 | 2020-04-17 | 25.950 | 5,815,100 | +3,339 | 1.25% | 150,899,818 |
| 2020-04-20 | 2020-04-16 | 25.405 | 5,811,761 | +95,416 | 1.25% | 147,645,852 |
| 2020-04-17 | 2020-04-15 | 25.824 | 5,716,345 | -1,431 | 1.23% | 147,618,240 |
| 2020-04-16 | 2020-04-14 | 25.992 | 5,717,776 | +11,927 | 1.23% | 148,613,994 |
| 2020-04-15 | 2020-04-09 | 25.740 | 5,705,849 | -11,927 | 1.23% | 146,868,793 |
| 2020-04-14 | 2020-04-08 | 25.530 | 5,717,776 | +11,927 | 1.23% | 145,977,294 |
| 2020-04-09 | 2020-04-07 | 25.698 | 5,705,849 | -11,927 | 1.23% | 146,629,593 |
| 2020-04-01 | 2020-03-30 | 25.069 | 5,717,776 | -23,854 | 1.23% | 143,340,595 |
| 2020-03-31 | 2020-03-27 | 24.692 | 5,741,630 | -9,065 | 1.23% | 141,772,298 |
| 2020-03-25 | 2020-03-23 | 22.680 | 5,750,695 | -2,385 | 1.24% | 130,424,290 |
| 2020-03-24 | 2020-03-20 | 23.560 | 5,753,080 | +10,496 | 1.24% | 135,543,161 |
| 2020-03-23 | 2020-03-19 | 22.638 | 5,742,584 | +7,156 | 1.23% | 129,999,594 |
| 2020-03-20 | 2020-03-18 | 22.344 | 5,735,428 | -9,542 | 1.23% | 128,154,518 |
| 2020-03-18 | 2020-03-16 | 23.854 | 5,744,970 | +12,404 | 1.23% | 137,037,968 |
| 2020-03-17 | 2020-03-13 | 24.818 | 5,732,566 | +11,927 | 1.23% | 142,269,449 |
| 2020-03-16 | 2020-03-12 | 25.405 | 5,720,639 | +47,708 | 1.23% | 145,330,928 |
| 2020-03-13 | 2020-03-11 | 24.985 | 5,672,931 | -23,854 | 1.22% | 141,740,722 |
| 2020-03-12 | 2020-03-10 | 25.195 | 5,696,785 | +47,708 | 1.22% | 143,530,825 |
| 2020-03-11 | 2020-03-09 | 24.776 | 5,649,077 | +839,657 | 1.21% | 139,960,619 |
| 2020-03-10 | 2020-03-06 | 26.788 | 4,809,420 | +32,441 | 1.03% | 128,835,173 |
| 2020-03-09 | 2020-03-05 | 26.914 | 4,776,979 | -489,959 | 1.03% | 128,566,920 |
| 2020-03-05 | 2020-03-03 | 26.369 | 5,266,938 | -1,908 | 1.13% | 138,883,206 |
| 2020-03-04 | 2020-03-02 | 25.992 | 5,268,846 | -202,758 | 1.13% | 136,945,597 |
| 2020-03-03 | 2020-02-28 | 24.776 | 5,471,604 | +464,196 | 1.18% | 135,563,577 |
| 2020-03-02 | 2020-02-27 | 25.489 | 5,007,408 | +41,506 | 1.08% | 127,631,372 |
| 2020-02-26 | 2020-02-24 | 25.405 | 4,965,902 | +209,914 | 1.07% | 126,157,086 |
| 2020-02-25 | 2020-02-21 | 26.159 | 4,755,988 | +1,909 | 1.02% | 124,413,131 |
| 2020-02-14 | 2020-02-12 | 26.537 | 4,754,079 | +64,405 | 1.02% | 126,156,893 |
| 2020-02-13 | 2020-02-11 | 26.830 | 4,689,674 | -4,293 | 1.01% | 125,824,006 |
| 2020-02-12 | 2020-02-10 | 26.369 | 4,693,967 | +11,926 | 1.01% | 123,774,607 |
| 2020-02-11 | 2020-02-07 | 26.075 | 4,682,041 | +11,927 | 1.01% | 122,086,172 |
| 2020-02-10 | 2020-02-06 | 26.495 | 4,670,114 | +93,985 | 1.00% | 123,732,971 |
| 2020-02-07 | 2020-02-05 | 25.698 | 4,576,129 | -1,909 | 0.98% | 117,597,913 |
| 2020-02-06 | 2020-02-04 | 25.405 | 4,578,038 | -23,853 | 0.98% | 116,303,530 |
| 2020-02-05 | 2020-02-03 | 24.692 | 4,601,891 | +23,853 | 0.99% | 113,629,868 |
| 2020-02-04 | 2020-01-31 | 24.231 | 4,578,038 | +3,850,972 | 0.98% | 110,929,770 |
| 2020-02-03 | 2020-01-30 | 24.524 | 727,066 | +13,358 | 0.16% | 17,830,790 |
| 2020-01-30 | 2020-01-24 | 26.620 | 713,708 | +143,123 | 0.15% | 18,999,194 |
| 2020-01-29 | 2020-01-22 | 27.585 | 570,585 | +71,562 | 0.12% | 15,739,362 |
| 2020-01-22 | 2020-01-20 | 28.213 | 499,023 | -88,260 | 0.11% | 14,079,152 |
| 2020-01-17 | 2020-01-15 | 28.549 | 587,283 | -27,670 | 0.13% | 16,766,230 |
| 2020-01-15 | 2020-01-13 | 28.716 | 614,953 | +2,385 | 0.13% | 17,659,296 |
| 2020-01-14 | 2020-01-10 | 28.926 | 612,568 | +49,616 | 0.13% | 17,719,207 |
| 2020-01-13 | 2020-01-09 | 29.932 | 562,952 | +1,432 | 0.12% | 16,850,409 |
| 2020-01-10 | 2020-01-08 | 29.723 | 561,520 | -3,340 | 0.12% | 16,689,847 |
| 2020-01-09 | 2020-01-07 | 30.729 | 564,860 | +3,340 | 0.12% | 17,357,440 |
| 2020-01-06 | 2020-01-02 | 29.806 | 561,520 | +23,853 | 0.12% | 16,736,927 |
| 2020-01-03 | 2019-12-31 | 29.345 | 537,667 | -104,003 | 0.12% | 15,778,013 |
| 2019-12-30 | 2019-12-24 | 28.842 | 641,670 | +47,708 | 0.14% | 18,507,214 |
| 2019-12-16 | 2019-12-12 | 28.800 | 593,962 | -16,220 | 0.13% | 17,106,308 |
| 2019-12-13 | 2019-12-11 | 29.094 | 610,182 | +14,789 | 0.13% | 17,752,509 |
| 2019-12-12 | 2019-12-10 | 28.842 | 595,393 | -10,496 | 0.13% | 17,172,481 |
| 2019-12-10 | 2019-12-06 | 28.297 | 605,889 | +1,909 | 0.13% | 17,145,009 |
| 2019-12-06 | 2019-12-04 | 28.088 | 603,980 | +11,927 | 0.13% | 16,964,390 |
| 2019-12-04 | 2019-12-02 | 28.423 | 592,053 | +20,514 | 0.13% | 16,827,948 |
| 2019-11-28 | 2019-11-26 | 30.310 | 571,539 | -18,129 | 0.12% | 17,323,077 |
| 2019-11-27 | 2019-11-25 | 30.184 | 589,668 | -25,285 | 0.13% | 17,798,399 |
| 2019-11-22 | 2019-11-20 | 28.339 | 614,953 | -6,679 | 0.13% | 17,427,276 |
| 2019-11-21 | 2019-11-19 | 28.423 | 621,632 | +23,854 | 0.13% | 17,668,673 |
| 2019-11-19 | 2019-11-15 | 28.046 | 597,778 | -2,863 | 0.13% | 16,765,130 |
| 2019-11-18 | 2019-11-14 | 28.255 | 600,641 | +23,854 | 0.13% | 16,971,325 |
| 2019-11-15 | 2019-11-13 | 29.010 | 576,787 | +4,771 | 0.12% | 16,732,562 |
| 2019-11-14 | 2019-11-12 | 29.010 | 572,016 | +23,854 | 0.12% | 16,594,155 |
| 2019-11-13 | 2019-11-11 | 28.675 | 548,162 | +40,551 | 0.12% | 15,718,312 |
| 2019-11-11 | 2019-11-07 | 39.574 | 507,611 | +106,429 | 0.11% | 20,087,993 |
| 2019-11-08 | 2019-11-06 | 40.205 | 401,182 | +21,007 | 0.10% | 16,129,455 |
| 2019-11-07 | 2019-11-05 | 40.253 | 380,175 | +42,836 | 0.09% | 15,303,332 |
| 2019-11-05 | 2019-11-01 | 38.700 | 337,339 | -14,416 | 0.08% | 13,054,877 |
| 2019-11-04 | 2019-10-31 | 38.700 | 351,755 | +6,591 | 0.09% | 13,612,770 |
| 2019-11-01 | 2019-10-30 | 38.845 | 345,164 | +4,118 | 0.09% | 13,407,981 |
| 2019-10-31 | 2019-10-29 | 39.428 | 341,046 | -10,297 | 0.08% | 13,446,737 |
| 2019-10-30 | 2019-10-28 | 39.379 | 351,343 | +5,355 | 0.09% | 13,835,666 |
| 2019-10-14 | 2019-10-10 | 38.602 | 345,988 | -10,298 | 0.09% | 13,355,990 |
| 2019-10-08 | 2019-10-03 | 38.505 | 356,286 | +1,236 | 0.09% | 13,718,918 |
| 2019-10-03 | 2019-09-30 | 38.651 | 355,050 | +20,595 | 0.09% | 13,723,045 |
| 2019-10-02 | 2019-09-27 | 38.991 | 334,455 | +8,237 | 0.08% | 13,040,708 |
| 2019-09-30 | 2019-09-26 | 39.671 | 326,218 | +20,595 | 0.08% | 12,941,300 |
| 2019-09-27 | 2019-09-25 | 39.088 | 305,623 | -35,011 | 0.08% | 11,946,201 |
| 2019-09-18 | 2019-09-16 | 42.196 | 340,634 | +55,606 | 0.08% | 14,373,273 |
| 2019-09-17 | 2019-09-13 | 42.244 | 285,028 | +411 | 0.07% | 12,040,782 |
| 2019-09-16 | 2019-09-12 | 40.982 | 284,617 | +12,357 | 0.07% | 11,664,099 |
| 2019-09-12 | 2019-09-10 | 40.302 | 272,260 | -1,235 | 0.07% | 10,972,608 |
| 2019-09-09 | 2019-09-05 | 39.525 | 273,495 | -20,595 | 0.07% | 10,809,901 |
| 2019-09-05 | 2019-09-03 | 38.360 | 294,090 | -30,892 | 0.07% | 11,281,199 |
| 2019-09-04 | 2019-09-02 | 39.137 | 324,982 | +29,656 | 0.08% | 12,718,687 |
| 2019-08-22 | 2019-08-20 | 30.785 | 295,326 | -2,059 | 0.07% | 9,091,569 |
| 2019-08-09 | 2019-08-07 | 30.785 | 297,385 | +2,059 | 0.07% | 9,154,955 |
| 2019-07-19 | 2019-07-17 | 34.912 | 295,326 | +1,648 | 0.07% | 10,310,471 |
| 2019-06-17 | 2019-06-13 | 33.553 | 293,678 | +824 | 0.07% | 9,853,656 |
| 2019-06-10 | 2019-06-05 | 32.727 | 292,854 | -10,298 | 0.07% | 9,584,269 |
| 2019-06-06 | 2019-06-04 | 32.533 | 303,152 | +9,062 | 0.08% | 9,862,412 |
| 2019-06-03 | 2019-05-30 | 39.042 | 294,090 | +24,525 | 0.07% | 11,481,856 |
| 2019-05-29 | 2019-05-27 | 37.877 | 269,565 | +37,754 | 0.07% | 10,210,191 |
| 2019-05-28 | 2019-05-24 | 38.088 | 231,811 | +18,877 | 0.06% | 8,829,320 |
| 2019-05-27 | 2019-05-23 | 37.982 | 212,934 | +56,631 | 0.06% | 8,087,765 |
| 2019-05-24 | 2019-05-22 | 39.042 | 156,303 | +9,439 | 0.04% | 6,102,378 |
| 2019-05-16 | 2019-05-14 | 40.843 | 146,864 | +39,642 | 0.04% | 5,998,381 |
| 2019-05-08 | 2019-05-06 | 42.379 | 107,222 | +378 | 0.03% | 4,543,999 |
| 2019-04-30 | 2019-04-26 | 43.810 | 106,844 | +18,877 | 0.03% | 4,680,799 |
| 2019-04-25 | 2019-04-23 | 44.445 | 87,967 | -3,021 | 0.02% | 3,909,724 |
| 2019-04-17 | 2019-04-15 | 45.717 | 90,988 | +10,571 | 0.02% | 4,159,674 |
| 2019-04-16 | 2019-04-12 | 46.246 | 80,417 | +1,133 | 0.02% | 3,719,002 |
| 2019-04-09 | 2019-04-04 | 47.783 | 79,284 | +755 | 0.02% | 3,788,405 |
| 2019-04-04 | 2019-04-02 | 45.611 | 78,529 | -5,663 | 0.02% | 3,581,769 |
| 2019-04-03 | 2019-04-01 | 45.240 | 84,192 | -755 | 0.02% | 3,808,843 |
| 2019-03-29 | 2019-03-27 | 38.989 | 84,947 | +1,510 | 0.02% | 3,311,999 |
| 2019-03-15 | 2019-03-13 | 41.267 | 83,437 | -3,775 | 0.02% | 3,443,186 |
| 2019-03-12 | 2019-03-08 | 41.214 | 87,212 | -378 | 0.02% | 3,594,348 |
| 2019-03-07 | 2019-03-05 | 43.598 | 87,590 | +755 | 0.02% | 3,818,728 |
| 2019-03-06 | 2019-03-04 | 44.286 | 86,835 | -29,070 | 0.02% | 3,845,612 |
| 2019-03-05 | 2019-03-01 | 43.068 | 115,905 | -756 | 0.03% | 4,991,799 |
| 2019-03-04 | 2019-02-28 | 41.267 | 116,661 | +9,439 | 0.03% | 4,814,237 |
| 2019-03-01 | 2019-02-27 | 41.691 | 107,222 | +12,081 | 0.03% | 4,470,159 |
| 2019-02-28 | 2019-02-26 | 42.379 | 95,141 | +7,174 | 0.03% | 4,032,014 |
| 2019-02-20 | 2019-02-18 | 39.042 | 87,967 | -1,511 | 0.02% | 3,434,406 |
| 2019-02-15 | 2019-02-13 | 39.519 | 89,478 | -3,775 | 0.02% | 3,536,058 |
| 2019-02-12 | 2019-02-08 | 37.559 | 93,253 | +1,510 | 0.03% | 3,502,462 |
| 2019-02-11 | 2019-02-04 | 38.777 | 91,743 | -1,510 | 0.02% | 3,557,528 |
| 2019-01-25 | 2019-01-23 | 36.075 | 93,253 | +1,510 | 0.03% | 3,364,142 |
| 2019-01-23 | 2019-01-21 | 37.877 | 91,743 | -28,315 | 0.02% | 3,474,908 |
| 2019-01-22 | 2019-01-18 | 37.665 | 120,058 | -28,316 | 0.03% | 4,521,943 |
| 2019-01-18 | 2019-01-16 | 36.658 | 148,374 | +56,631 | 0.04% | 5,439,115 |
| 2019-01-11 | 2019-01-09 | 33.745 | 91,743 | -20,387 | 0.02% | 3,095,827 |
| 2019-01-10 | 2019-01-08 | 33.109 | 112,130 | -9,439 | 0.03% | 3,712,498 |
| 2018-11-29 | 2018-11-27 | 37.294 | 121,569 | +1,511 | 0.03% | 4,533,774 |
| 2018-11-20 | 2018-11-16 | 40.631 | 120,058 | -1,133 | 0.03% | 4,878,101 |
| 2018-11-15 | 2018-11-13 | 39.837 | 121,191 | -75,509 | 0.03% | 4,827,836 |
| 2018-11-14 | 2018-11-12 | 40.048 | 196,700 | +75,509 | 0.05% | 7,877,538 |
| 2018-11-01 | 2018-10-30 | 38.353 | 121,191 | -9,439 | 0.03% | 4,648,077 |
| 2018-10-31 | 2018-10-29 | 38.936 | 130,630 | +2,643 | 0.04% | 5,086,214 |
| 2018-10-29 | 2018-10-25 | 46.246 | 127,987 | -9,438 | 0.03% | 5,918,947 |
| 2018-10-26 | 2018-10-24 | 46.352 | 137,425 | -1,133 | 0.04% | 6,369,981 |
| 2018-10-25 | 2018-10-23 | 45.346 | 138,558 | -2,265 | 0.04% | 6,283,038 |
| 2018-10-24 | 2018-10-22 | 45.558 | 140,823 | -4,908 | 0.04% | 6,415,587 |
| 2018-10-23 | 2018-10-19 | 43.704 | 145,731 | +5,663 | 0.04% | 6,368,985 |
| 2018-10-22 | 2018-10-18 | 43.386 | 140,068 | +1,132 | 0.04% | 6,076,971 |
| 2018-10-08 | 2018-10-04 | 47.359 | 138,936 | -2,265 | 0.04% | 6,579,860 |
| 2018-09-27 | 2018-09-24 | 48.524 | 141,201 | -9,438 | 0.04% | 6,851,688 |
| 2018-09-21 | 2018-09-19 | 46.352 | 150,639 | -18,500 | 0.04% | 6,982,482 |
| 2018-09-18 | 2018-09-14 | 44.339 | 169,139 | -23,030 | 0.05% | 7,499,521 |
| 2018-09-17 | 2018-09-13 | 45.505 | 192,169 | -18,877 | 0.05% | 8,744,618 |
| 2018-09-12 | 2018-09-10 | 43.333 | 211,046 | +6,418 | 0.06% | 9,145,233 |
| 2018-09-10 | 2018-09-06 | 46.035 | 204,628 | +3,398 | 0.06% | 9,419,962 |
| 2018-09-06 | 2018-09-04 | 47.253 | 201,230 | -33,224 | 0.05% | 9,508,717 |
| 2018-09-05 | 2018-09-03 | 47.041 | 234,454 | -38,132 | 0.06% | 11,028,970 |
| 2018-08-17 | 2018-08-15 | 46.564 | 272,586 | +24,541 | 0.07% | 12,692,780 |
| 2018-08-15 | 2018-08-13 | 49.213 | 248,045 | +5,663 | 0.07% | 12,207,044 |
| 2018-08-13 | 2018-08-09 | 51.067 | 242,382 | -32,091 | 0.07% | 12,377,751 |
| 2018-08-10 | 2018-08-08 | 49.478 | 274,473 | +1,510 | 0.07% | 13,580,346 |
| 2018-08-08 | 2018-08-06 | 47.518 | 272,963 | +15,102 | 0.07% | 12,970,615 |
| 2018-08-06 | 2018-08-02 | 48.207 | 257,861 | +59,274 | 0.07% | 12,430,580 |
| 2018-08-03 | 2018-08-01 | 49.955 | 198,587 | +16,989 | 0.05% | 9,920,347 |
| 2018-08-01 | 2018-07-30 | 52.339 | 181,598 | +30,204 | 0.05% | 9,504,567 |
| 2018-07-31 | 2018-07-27 | 53.610 | 151,394 | +5,663 | 0.04% | 8,116,214 |
| 2018-07-30 | 2018-07-26 | 52.762 | 145,731 | +1,887 | 0.04% | 7,689,102 |
| 2018-07-26 | 2018-07-24 | 54.881 | 143,844 | -20,764 | 0.04% | 7,894,340 |
| 2018-07-25 | 2018-07-23 | 49.743 | 164,608 | +21,519 | 0.04% | 8,188,057 |
| 2018-07-24 | 2018-07-20 | 48.683 | 143,089 | -96,273 | 0.04% | 6,966,042 |
| 2018-07-23 | 2018-07-19 | 47.571 | 239,362 | +9,439 | 0.06% | 11,386,647 |
| 2018-07-19 | 2018-07-17 | 49.796 | 229,923 | +109,865 | 0.06% | 11,449,186 |
| 2018-07-18 | 2018-07-16 | 52.021 | 120,058 | +16,234 | 0.03% | 6,245,496 |
| 2018-07-13 | 2018-07-11 | 52.233 | 103,824 | +37,754 | 0.03% | 5,422,993 |
| 2018-07-11 | 2018-07-09 | 53.716 | 66,070 | -194,434 | 0.02% | 3,549,005 |
| 2018-07-10 | 2018-07-06 | 51.650 | 260,504 | -1,888 | 0.07% | 13,454,989 |
| 2018-07-09 | 2018-07-05 | 50.749 | 262,392 | +150,262 | 0.07% | 13,316,204 |
| 2018-07-06 | 2018-07-04 | 52.603 | 112,130 | +37,754 | 0.03% | 5,898,416 |
| 2018-07-05 | 2018-07-03 | 54.246 | 74,376 | -1,888 | 0.02% | 4,034,569 |
| 2018-07-04 | 2018-06-29 | 54.352 | 76,264 | -5,663 | 0.02% | 4,145,064 |
| 2018-06-29 | 2018-06-27 | 50.537 | 81,927 | +26,428 | 0.02% | 4,140,376 |
| 2018-06-28 | 2018-06-26 | 54.034 | 55,499 | +1,133 | 0.02% | 2,998,815 |
| 2018-06-26 | 2018-06-22 | 59.331 | 54,366 | -1,133 | 0.01% | 3,225,594 |
| 2018-06-22 | 2018-06-20 | 57.212 | 55,499 | +378 | 0.02% | 3,175,216 |
| 2018-06-21 | 2018-06-19 | 57.424 | 55,121 | +20,387 | 0.01% | 3,165,270 |
| 2018-06-14 | 2018-06-12 | 64.099 | 34,734 | +6,418 | 0.01% | 2,226,407 |
| 2018-06-13 | 2018-06-11 | 62.192 | 28,316 | -1,132 | 0.01% | 1,761,020 |
| 2018-06-12 | 2018-06-08 | 61.238 | 29,448 | +1,132 | 0.01% | 1,803,341 |
| 2018-06-04 | 2018-05-31 | 59.967 | 28,316 | -1,510 | 0.01% | 1,698,019 |
| 2018-06-01 | 2018-05-30 | 56.470 | 29,826 | +378 | 0.01% | 1,684,289 |
| 2018-05-30 | 2018-05-28 | 62.559 | 29,448 | +1,569 | 0.01% | 1,842,243 |
| 2018-05-25 | 2018-05-23 | 59.873 | 27,879 | +1,430 | 0.01% | 1,669,207 |
| 2018-05-17 | 2018-05-15 | 63.119 | 26,449 | +18,943 | 0.01% | 1,669,428 |
| 2018-05-15 | 2018-05-11 | 61.552 | 7,506 | -1,430 | 0.00% | 462,009 |
| 2018-05-14 | 2018-05-10 | 61.104 | 8,936 | -1,072 | 0.00% | 546,028 |
| 2018-05-10 | 2018-05-08 | 59.314 | 10,008 | -1,429 | 0.00% | 593,612 |
| 2018-05-03 | 2018-04-30 | 55.733 | 11,437 | +1,429 | 0.00% | 637,413 |
| 2018-04-26 | 2018-04-24 | 62.447 | 10,008 | +358 | 0.00% | 624,972 |
| 2018-04-23 | 2018-04-19 | 57.971 | 9,650 | -715 | 0.00% | 559,418 |
| 2018-04-19 | 2018-04-17 | 52.263 | 10,365 | +357 | 0.00% | 541,708 |
| 2018-04-18 | 2018-04-16 | 52.263 | 10,008 | +1,430 | 0.00% | 523,050 |
| 2018-04-12 | 2018-04-10 | 56.292 | 8,578 | -1,072 | 0.00% | 482,873 |
| 2018-04-11 | 2018-04-09 | 53.550 | 9,650 | +1,072 | 0.00% | 516,760 |
| 2018-04-09 | 2018-04-04 | 54.501 | 8,578 | -1,072 | 0.00% | 467,514 |
| 2018-04-06 | 2018-04-03 | 53.942 | 9,650 | +1,072 | 0.00% | 520,539 |
| 2018-04-04 | 2018-03-29 | 55.956 | 8,578 | -1,072 | 0.00% | 479,993 |
| 2018-04-03 | 2018-03-28 | 54.949 | 9,650 | -1,787 | 0.00% | 530,259 |
| 2018-03-28 | 2018-03-26 | 54.557 | 11,437 | +714 | 0.00% | 623,973 |
| 2018-03-27 | 2018-03-23 | 51.480 | 10,723 | +715 | 0.00% | 552,018 |
| 2018-03-22 | 2018-03-20 | 56.852 | 10,008 | +715 | 0.00% | 568,971 |
| 2018-03-13 | 2018-03-09 | 61.664 | 9,293 | +1,072 | 0.00% | 573,043 |
| 2018-03-07 | 2018-03-05 | 60.433 | 8,221 | +715 | 0.00% | 496,818 |
| 2018-03-05 | 2018-03-01 | 66.252 | 7,506 | +3,217 | 0.00% | 497,290 |
| 2018-03-01 | 2018-02-27 | 66.140 | 4,289 | +1,072 | 0.00% | 283,676 |
| 2018-02-28 | 2018-02-26 | 71.176 | 3,217 | +1,072 | 0.00% | 228,975 |
| 2018-02-21 | 2018-02-15 | 71.176 | 2,145 | +358 | 0.00% | 152,674 |
| 2018-02-07 | 2018-02-05 | 80.018 | 1,787 | +1,072 | 0.00% | 142,991 |
| 2018-02-06 | 2018-02-02 | 82.032 | 715 | -3,217 | 0.00% | 58,653 |
| 2018-02-05 | 2018-02-01 | 75.205 | 3,932 | -1,072 | 0.00% | 295,707 |
| 2018-02-02 | 2018-01-31 | 76.324 | 5,004 | +1,072 | 0.00% | 381,928 |
| 2018-02-01 | 2018-01-30 | 78.563 | 3,932 | +3,217 | 0.00% | 308,909 |
| 2018-01-18 | 2018-01-16 | 63.119 | 715 | -1,072 | 0.00% | 45,130 |
| 2018-01-17 | 2018-01-15 | 61.328 | 1,787 | +1,072 | 0.00% | 109,593 |
| 2018-01-16 | 2018-01-12 | 66.700 | 715 | -1,072 | 0.00% | 47,690 |
| 2018-01-10 | 2018-01-08 | 64.574 | 1,787 | +715 | 0.00% | 115,393 |
| 2018-01-05 | 2018-01-03 | 56.404 | 1,072 | -8,936 | 0.00% | 60,465 |
| 2017-12-18 | 2017-12-14 | 45.437 | 10,008 | +1,072 | 0.00% | 454,729 |
| 2017-12-15 | 2017-12-13 | 44.541 | 8,936 | -35,742 | 0.00% | 398,021 |
| 2017-12-14 | 2017-12-12 | 42.807 | 44,678 | -35,742 | 0.01% | 1,912,513 |
| 2017-12-13 | 2017-12-11 | 42.583 | 80,420 | -142,968 | 0.02% | 3,424,507 |
| 2017-12-04 | 2017-11-30 | 40.792 | 223,388 | -1,073 | 0.06% | 9,112,482 |
| 2017-11-29 | 2017-11-27 | 40.960 | 224,461 | -715 | 0.06% | 9,193,932 |
| 2017-11-22 | 2017-11-20 | 40.400 | 225,176 | -10,722 | 0.06% | 9,097,218 |
| 2017-11-21 | 2017-11-17 | 39.729 | 235,898 | +66,123 | 0.07% | 9,371,992 |
| 2017-11-20 | 2017-11-16 | 41.128 | 169,775 | +35,742 | 0.05% | 6,982,491 |
| 2017-11-17 | 2017-11-15 | 41.967 | 134,033 | +35,742 | 0.04% | 5,624,997 |
| 2017-11-15 | 2017-11-13 | 43.198 | 98,291 | +7,149 | 0.03% | 4,246,004 |
| 2017-11-13 | 2017-11-09 | 43.534 | 91,142 | -35,743 | 0.03% | 3,967,779 |
| 2017-11-09 | 2017-11-07 | 42.919 | 126,885 | -17,871 | 0.04% | 5,445,716 |
| 2017-11-01 | 2017-10-30 | 42.303 | 144,756 | +2,502 | 0.04% | 6,123,612 |
| 2017-10-24 | 2017-10-20 | 43.534 | 142,254 | -15,011 | 0.04% | 6,192,890 |
| 2017-10-16 | 2017-10-12 | 43.758 | 157,265 | -23,948 | 0.05% | 6,881,580 |
| 2017-09-27 | 2017-09-25 | 42.751 | 181,213 | -715 | 0.05% | 7,746,973 |
| 2017-09-14 | 2017-09-12 | 46.164 | 181,928 | -17,871 | 0.05% | 8,398,521 |
| 2017-09-06 | 2017-09-04 | 44.429 | 199,799 | -1,787 | 0.06% | 8,876,937 |
| 2017-09-05 | 2017-09-01 | 44.989 | 201,586 | -8,578 | 0.06% | 9,069,132 |
| 2017-09-04 | 2017-08-31 | 43.982 | 210,164 | -26,806 | 0.06% | 9,243,367 |
| 2017-09-01 | 2017-08-30 | 43.646 | 236,970 | -715 | 0.07% | 10,342,780 |
| 2017-08-28 | 2017-08-24 | 40.345 | 237,685 | +26,091 | 0.07% | 9,589,288 |
| 2017-08-21 | 2017-08-17 | 40.233 | 211,594 | +1,073 | 0.06% | 8,512,979 |
| 2017-08-15 | 2017-08-11 | 40.848 | 210,521 | +18,943 | 0.06% | 8,599,389 |
| 2017-08-14 | 2017-08-10 | 43.926 | 191,578 | +61,477 | 0.05% | 8,415,203 |
| 2017-08-11 | 2017-08-09 | 45.884 | 130,101 | -8,936 | 0.04% | 5,969,580 |
| 2017-08-07 | 2017-08-03 | 41.855 | 139,037 | +715 | 0.04% | 5,819,441 |
| 2017-08-03 | 2017-08-01 | 42.807 | 138,322 | -3,574 | 0.04% | 5,921,095 |
| 2017-08-02 | 2017-07-31 | 43.030 | 141,896 | +37,886 | 0.04% | 6,105,845 |
| 2017-08-01 | 2017-07-28 | 41.240 | 104,010 | +4,647 | 0.03% | 4,289,354 |
| 2017-07-31 | 2017-07-27 | 42.079 | 99,363 | +30,381 | 0.03% | 4,181,112 |
| 2017-07-25 | 2017-07-21 | 43.870 | 68,982 | +18,943 | 0.02% | 3,026,225 |
| 2017-07-21 | 2017-07-19 | 44.933 | 50,039 | -715 | 0.01% | 2,248,399 |
| 2017-07-20 | 2017-07-18 | 42.974 | 50,754 | +1,072 | 0.01% | 2,181,126 |
| 2017-07-12 | 2017-07-10 | 39.169 | 49,682 | +2,502 | 0.01% | 1,946,016 |
| 2017-07-04 | 2017-06-30 | 39.939 | 47,180 | +909 | 0.01% | 1,884,324 |
| 2017-06-20 | 2017-06-16 | 36.516 | 46,271 | +2,805 | 0.01% | 1,689,618 |
| 2017-06-16 | 2017-06-14 | 37.486 | 43,466 | -1,753 | 0.01% | 1,629,351 |
| 2017-06-15 | 2017-06-13 | 36.915 | 45,219 | -3,505 | 0.01% | 1,669,264 |
| 2017-06-14 | 2017-06-12 | 34.176 | 48,724 | +4,206 | 0.01% | 1,665,212 |
| 2017-06-09 | 2017-06-07 | 34.861 | 44,518 | -17,527 | 0.01% | 1,551,946 |
| 2017-06-02 | 2017-05-31 | 33.092 | 62,045 | +1,753 | 0.02% | 2,053,215 |
| 2017-05-31 | 2017-05-26 | 34.462 | 60,292 | -39,961 | 0.02% | 2,077,765 |
| 2017-05-29 | 2017-05-25 | 34.062 | 100,253 | +22,434 | 0.03% | 3,414,848 |
| 2017-05-24 | 2017-05-22 | 34.005 | 77,819 | -8,412 | 0.02% | 2,646,254 |
| 2017-05-23 | 2017-05-19 | 33.092 | 86,231 | +350 | 0.03% | 2,853,587 |
| 2017-05-16 | 2017-05-12 | 33.149 | 85,881 | -9,114 | 0.03% | 2,846,905 |
| 2017-05-15 | 2017-05-11 | 33.435 | 94,995 | +21,032 | 0.03% | 3,176,128 |
| 2017-05-12 | 2017-05-10 | 34.176 | 73,963 | +35,054 | 0.02% | 2,527,790 |
| 2017-04-03 | 2017-03-30 | 34.462 | 38,909 | +3,505 | 0.01% | 1,340,870 |
| 2017-03-23 | 2017-03-21 | 36.116 | 35,404 | +7,011 | 0.01% | 1,278,662 |
| 2017-03-22 | 2017-03-20 | 36.744 | 28,393 | +17,526 | 0.01% | 1,043,270 |
| 2016-11-01 | 2016-10-28 | 33.663 | 10,867 | -8,062 | 0.00% | 365,815 |
| 2016-10-28 | 2016-10-26 | 35.260 | 18,929 | -32,600 | 0.01% | 667,446 |
| 2016-10-26 | 2016-10-24 | 36.116 | 51,529 | +8,063 | 0.02% | 1,861,037 |
| 2016-10-12 | 2016-10-07 | 33.891 | 43,466 | -14,723 | 0.01% | 1,473,112 |
| 2016-10-11 | 2016-10-06 | 33.321 | 58,189 | +351 | 0.02% | 1,938,891 |
| 2016-10-07 | 2016-10-05 | 32.351 | 57,838 | -8,763 | 0.02% | 1,871,096 |
| 2016-10-06 | 2016-10-04 | 30.981 | 66,601 | -3,506 | 0.02% | 2,063,385 |
| 2016-10-03 | 2016-09-29 | 30.753 | 70,107 | -5,258 | 0.02% | 2,156,005 |
| 2016-08-24 | 2016-08-22 | 25.047 | 75,365 | +3,506 | 0.02% | 1,887,704 |
| 2016-08-23 | 2016-08-19 | 25.047 | 71,859 | +14,021 | 0.02% | 1,799,888 |
| 2016-08-22 | 2016-08-18 | 26.303 | 57,838 | -148,276 | 0.02% | 1,521,297 |
| 2016-08-16 | 2016-08-12 | 28.129 | 206,114 | +88,685 | 0.06% | 5,797,678 |
| 2016-08-10 | 2016-08-08 | 28.756 | 117,429 | +59,591 | 0.03% | 3,376,802 |
| 2016-07-29 | 2016-07-27 | 26.531 | 57,838 | -121,986 | 0.02% | 1,534,497 |
| 2016-07-28 | 2016-07-26 | 27.216 | 179,824 | +121,986 | 0.05% | 4,894,020 |
| 2016-07-04 | 2016-06-29 | 28.414 | 57,838 | -2,804 | 0.02% | 1,643,396 |
| 2016-06-28 | 2016-06-24 | 27.330 | 60,642 | -9,815 | 0.02% | 1,657,329 |
| 2016-06-27 | 2016-06-23 | 28.014 | 70,457 | +9,815 | 0.02% | 1,973,810 |
| 2016-06-22 | 2016-06-20 | 26.541 | 60,642 | +152 | 0.02% | 1,609,471 |
| 2016-05-31 | 2016-05-27 | 23.623 | 60,490 | +2,797 | 0.02% | 1,428,977 |
| 2016-05-27 | 2016-05-25 | 23.681 | 57,693 | -1,748 | 0.02% | 1,366,203 |
| 2016-05-12 | 2016-05-10 | 23.051 | 59,441 | -108,742 | 0.02% | 1,370,197 |
| 2016-04-15 | 2016-04-13 | 26.312 | 168,183 | +14,335 | 0.05% | 4,425,187 |
| 2016-03-31 | 2016-03-29 | 22.594 | 153,848 | -12,238 | 0.04% | 3,476,007 |
| 2016-03-23 | 2016-03-21 | 22.880 | 166,086 | -71,679 | 0.05% | 3,800,010 |
| 2016-03-16 | 2016-03-14 | 23.109 | 237,765 | -699 | 0.07% | 5,494,409 |
| 2016-03-14 | 2016-03-10 | 22.365 | 238,464 | +26,224 | 0.07% | 5,333,242 |
| 2016-03-11 | 2016-03-09 | 21.793 | 212,240 | +45,455 | 0.06% | 4,625,343 |
| 2016-03-10 | 2016-03-08 | 23.395 | 166,785 | +12,238 | 0.05% | 3,901,863 |
| 2016-03-08 | 2016-03-04 | 21.450 | 154,547 | +109,442 | 0.05% | 3,315,000 |
| 2016-03-07 | 2016-03-03 | 21.164 | 45,105 | -5,245 | 0.01% | 954,593 |
| 2016-03-04 | 2016-03-02 | 20.649 | 50,350 | -25,175 | 0.01% | 1,039,677 |
| 2016-03-02 | 2016-02-29 | 18.990 | 75,525 | +25,175 | 0.02% | 1,434,236 |
| 2015-11-11 | 2015-11-09 | 22.594 | 50,350 | +1,398 | 0.01% | 1,137,597 |
| 2015-10-14 | 2015-10-12 | 24.653 | 48,952 | -32,168 | 0.01% | 1,206,811 |
| 2015-10-12 | 2015-10-08 | 23.452 | 81,120 | -699 | 0.02% | 1,902,407 |
| 2015-10-07 | 2015-10-05 | 21.965 | 81,819 | -1,748 | 0.02% | 1,797,120 |
| 2015-09-25 | 2015-09-23 | 20.821 | 83,567 | +1,748 | 0.02% | 1,739,915 |
| 2015-09-11 | 2015-09-09 | 21.736 | 81,819 | -1,748 | 0.02% | 1,778,400 |
| 2015-09-01 | 2015-08-28 | 22.308 | 83,567 | -1,749 | 0.02% | 1,864,194 |
| 2015-08-31 | 2015-08-27 | 21.507 | 85,316 | +1,749 | 0.02% | 1,834,890 |
| 2015-07-20 | 2015-07-16 | 27.284 | 83,567 | -1,749 | 0.02% | 2,280,053 |
| 2015-07-10 | 2015-07-08 | 24.081 | 85,316 | -349 | 0.02% | 2,054,491 |
| 2015-06-10 | 2015-06-08 | 40.753 | 85,665 | +296 | 0.03% | 3,491,081 |
| 2015-05-29 | 2015-05-27 | 43.565 | 85,369 | -3,484 | 0.03% | 3,719,119 |
| 2015-05-27 | 2015-05-22 | 42.245 | 88,853 | -1,394 | 0.03% | 3,753,600 |
| 2015-05-12 | 2015-05-08 | 42.302 | 90,247 | +1,394 | 0.03% | 3,817,670 |
| 2015-05-07 | 2015-05-05 | 43.049 | 88,853 | +1,045 | 0.03% | 3,825,000 |
| 2015-04-29 | 2015-04-27 | 47.927 | 87,808 | -1,393 | 0.03% | 4,208,416 |
| 2015-04-28 | 2015-04-24 | 45.689 | 89,201 | +2,090 | 0.03% | 4,075,500 |
| 2015-04-27 | 2015-04-23 | 45.919 | 87,111 | +1,394 | 0.03% | 4,000,010 |
| 2015-04-22 | 2015-04-20 | 44.828 | 85,717 | -348 | 0.03% | 3,842,520 |
| 2015-04-21 | 2015-04-17 | 47.985 | 86,065 | +696 | 0.03% | 4,129,819 |
| 2015-04-17 | 2015-04-15 | 46.378 | 85,369 | -1,045 | 0.03% | 3,959,220 |
| 2015-04-16 | 2015-04-14 | 47.583 | 86,414 | +697 | 0.03% | 4,111,845 |
| 2015-04-15 | 2015-04-13 | 51.773 | 85,717 | +3,484 | 0.03% | 4,437,840 |
| 2015-04-14 | 2015-04-10 | 51.257 | 82,233 | -1,742 | 0.02% | 4,214,982 |
| 2015-04-13 | 2015-04-09 | 52.232 | 83,975 | -4,878 | 0.02% | 4,386,211 |
| 2015-04-10 | 2015-04-08 | 52.232 | 88,853 | +348 | 0.03% | 4,641,000 |
| 2015-04-09 | 2015-04-02 | 40.466 | 88,505 | +8,712 | 0.03% | 3,581,418 |
| 2015-03-25 | 2015-03-23 | 35.415 | 79,793 | -5,576 | 0.02% | 2,825,843 |
| 2015-02-17 | 2015-02-13 | 36.103 | 85,369 | -2,787 | 0.03% | 3,082,116 |
| 2015-01-30 | 2015-01-28 | 36.046 | 88,156 | -34,844 | 0.03% | 3,177,676 |
| 2015-01-27 | 2015-01-23 | 36.505 | 123,000 | +2,787 | 0.04% | 4,490,145 |
| 2015-01-14 | 2015-01-12 | 37.711 | 120,213 | +697 | 0.04% | 4,533,305 |
| 2015-01-13 | 2015-01-09 | 38.572 | 119,516 | +1,742 | 0.04% | 4,609,921 |
| 2015-01-12 | 2015-01-08 | 40.581 | 117,774 | +697 | 0.03% | 4,779,329 |
| 2015-01-08 | 2015-01-06 | 40.236 | 117,077 | +349 | 0.03% | 4,710,725 |
| 2015-01-07 | 2015-01-05 | 40.294 | 116,728 | -1,743 | 0.03% | 4,703,382 |
| 2014-12-15 | 2014-12-11 | 37.481 | 118,471 | +32,406 | 0.03% | 4,440,413 |
| 2014-12-01 | 2014-11-27 | 37.883 | 86,065 | -349 | 0.03% | 3,260,383 |
| 2014-11-28 | 2014-11-26 | 38.285 | 86,414 | -1,742 | 0.03% | 3,308,324 |
| 2014-11-27 | 2014-11-25 | 37.596 | 88,156 | +1,394 | 0.03% | 3,314,296 |
| 2014-11-20 | 2014-11-18 | 37.022 | 86,762 | +348 | 0.03% | 3,212,088 |
| 2014-11-19 | 2014-11-17 | 37.883 | 86,414 | +1,742 | 0.03% | 3,273,604 |
| 2014-11-18 | 2014-11-14 | 40.695 | 84,672 | -69,688 | 0.02% | 3,445,753 |
| 2014-11-14 | 2014-11-12 | 39.490 | 154,360 | -1,743 | 0.05% | 6,095,668 |
| 2014-11-13 | 2014-11-11 | 38.801 | 156,103 | +349 | 0.05% | 6,056,979 |
| 2014-11-12 | 2014-11-10 | 39.031 | 155,754 | -1,742 | 0.05% | 6,079,197 |
| 2014-10-17 | 2014-10-15 | 36.333 | 157,496 | +40,768 | 0.05% | 5,722,310 |
| 2014-10-16 | 2014-10-14 | 36.161 | 116,728 | +26,133 | 0.03% | 4,220,984 |
| 2014-10-06 | 2014-09-30 | 36.563 | 90,595 | +69,688 | 0.03% | 3,312,392 |
| 2014-09-12 | 2014-09-10 | 38.801 | 20,907 | +1,743 | 0.01% | 811,216 |
| 2014-09-10 | 2014-09-05 | 39.547 | 19,164 | +3,484 | 0.01% | 757,885 |
| 2014-09-08 | 2014-09-04 | 39.834 | 15,680 | +1,742 | 0.00% | 624,602 |
| 2014-09-05 | 2014-09-03 | 39.892 | 13,938 | -1,742 | 0.00% | 556,011 |
| 2014-09-04 | 2014-09-02 | 38.629 | 15,680 | -1,742 | 0.00% | 605,702 |
| 2014-08-22 | 2014-08-20 | 38.686 | 17,422 | +1,742 | 0.01% | 673,994 |
| 2014-08-21 | 2014-08-19 | 39.203 | 15,680 | -1,742 | 0.00% | 614,702 |
| 2014-08-15 | 2014-08-13 | 40.351 | 17,422 | -1,742 | 0.01% | 702,994 |
| 2014-08-08 | 2014-08-06 | 37.998 | 19,164 | -20,907 | 0.01% | 728,186 |
| 2014-08-06 | 2014-08-04 | 39.031 | 40,071 | -1,742 | 0.01% | 1,564,002 |
| 2014-07-30 | 2014-07-28 | 37.251 | 41,813 | -3,485 | 0.01% | 1,557,594 |
| 2014-07-03 | 2014-06-30 | 33.635 | 45,298 | -1,742 | 0.01% | 1,523,613 |
| 2014-06-16 | 2014-06-12 | 36.161 | 47,040 | -1,742 | 0.01% | 1,701,007 |
| 2014-06-12 | 2014-06-10 | 36.248 | 48,782 | -1,742 | 0.01% | 1,768,227 |
| 2014-06-11 | 2014-06-09 | 36.305 | 50,524 | +201 | 0.01% | 1,834,281 |
| 2014-06-10 | 2014-06-06 | 35.787 | 50,323 | -1,736 | 0.01% | 1,800,884 |
| 2014-05-30 | 2014-05-28 | 35.498 | 52,059 | -1,735 | 0.02% | 1,848,010 |
| 2014-05-19 | 2014-05-15 | 35.037 | 53,794 | +1,735 | 0.02% | 1,884,799 |
| 2014-05-16 | 2014-05-14 | 35.844 | 52,059 | -1,735 | 0.02% | 1,866,010 |
| 2014-04-17 | 2014-04-15 | 36.190 | 53,794 | -2,082 | 0.02% | 1,946,799 |
| 2014-04-15 | 2014-04-11 | 37.631 | 55,876 | -1,736 | 0.02% | 2,102,646 |
| 2014-04-14 | 2014-04-10 | 37.400 | 57,612 | +2,083 | 0.02% | 2,154,693 |
| 2014-04-11 | 2014-04-09 | 35.210 | 55,529 | -1,389 | 0.02% | 1,955,189 |
| 2014-01-28 | 2014-01-24 | 35.153 | 56,918 | +1,736 | 0.02% | 2,000,816 |
| 2014-01-10 | 2014-01-08 | 36.593 | 55,182 | -1,041 | 0.02% | 2,019,291 |
| 2014-01-09 | 2014-01-07 | 37.458 | 56,223 | +1,041 | 0.02% | 2,105,984 |
| 2014-01-08 | 2014-01-06 | 37.227 | 55,182 | -21,518 | 0.02% | 2,054,271 |
| 2013-12-27 | 2013-12-20 | 41.664 | 76,700 | +20,824 | 0.02% | 3,195,666 |
| 2013-12-10 | 2013-12-06 | 46.275 | 55,876 | +694 | 0.02% | 2,585,643 |
| 2013-12-02 | 2013-11-28 | 48.580 | 55,182 | -3,471 | 0.02% | 2,680,728 |
| 2013-11-25 | 2013-11-21 | 48.176 | 58,653 | +20,824 | 0.02% | 2,825,688 |
| 2013-09-12 | 2013-09-10 | 46.102 | 37,829 | -2,083 | 0.01% | 1,743,984 |
| 2013-09-11 | 2013-09-09 | 41.895 | 39,912 | -1,041 | 0.01% | 1,672,113 |
| 2013-08-28 | 2013-08-26 | 41.434 | 40,953 | -1,041 | 0.01% | 1,696,846 |
| 2013-08-27 | 2013-08-23 | 39.993 | 41,994 | -1,735 | 0.01% | 1,679,478 |
| 2013-08-16 | 2013-08-13 | 39.071 | 43,729 | -1,042 | 0.01% | 1,708,547 |
| 2013-08-15 | 2013-08-12 | 37.746 | 44,771 | -1,388 | 0.01% | 1,689,919 |
| 2013-08-07 | 2013-08-05 | 31.061 | 46,159 | -17,353 | 0.01% | 1,433,748 |
| 2013-07-29 | 2013-07-25 | 33.942 | 63,512 | +18,047 | 0.02% | 2,155,752 |
| 2013-07-04 | 2013-07-02 | 31.983 | 45,465 | -20,823 | 0.01% | 1,454,112 |
| 2013-06-26 | 2013-06-24 | 34.461 | 66,288 | +347 | 0.02% | 2,284,356 |
| 2013-06-21 | 2013-06-19 | 37.112 | 65,941 | +1,041 | 0.02% | 2,447,198 |
| 2013-06-18 | 2013-06-14 | 39.071 | 64,900 | +694 | 0.02% | 2,535,725 |
| 2013-06-17 | 2013-06-13 | 39.244 | 64,206 | +1,388 | 0.02% | 2,519,709 |
| 2013-06-13 | 2013-06-10 | 47.353 | 62,818 | +3,725 | 0.02% | 2,974,643 |
| 2013-06-10 | 2013-06-06 | 47.108 | 59,093 | +1,632 | 0.02% | 2,783,772 |
| 2013-06-06 | 2013-06-04 | 47.721 | 57,461 | +653 | 0.02% | 2,742,091 |
| 2013-06-05 | 2013-06-03 | 48.456 | 56,808 | +653 | 0.02% | 2,752,690 |
| 2013-06-04 | 2013-05-31 | 48.762 | 56,155 | -979 | 0.02% | 2,738,248 |
| 2013-06-03 | 2013-05-30 | 49.314 | 57,134 | +979 | 0.02% | 2,817,486 |
| 2013-05-23 | 2013-05-21 | 52.315 | 56,155 | -3,591 | 0.02% | 2,937,768 |
| 2013-05-22 | 2013-05-20 | 50.171 | 59,746 | -3,918 | 0.02% | 2,997,533 |
| 2013-05-20 | 2013-05-15 | 48.088 | 63,664 | +1,632 | 0.02% | 3,061,504 |
| 2013-05-14 | 2013-05-10 | 50.355 | 62,032 | -979 | 0.02% | 3,123,625 |
| 2013-05-09 | 2013-05-07 | 50.294 | 63,011 | +979 | 0.02% | 3,169,062 |
| 2013-05-07 | 2013-05-03 | 47.966 | 62,032 | +4,898 | 0.02% | 2,975,424 |
| 2013-05-02 | 2013-04-29 | 49.436 | 57,134 | +979 | 0.02% | 2,824,486 |
| 2013-04-30 | 2013-04-26 | 51.703 | 56,155 | -1,306 | 0.02% | 2,903,368 |
| 2013-04-29 | 2013-04-25 | 55.133 | 57,461 | -17,303 | 0.02% | 3,168,013 |
| 2013-04-26 | 2013-04-24 | 53.418 | 74,764 | +16,977 | 0.02% | 3,993,744 |
| 2013-04-25 | 2013-04-23 | 52.744 | 57,787 | +1,632 | 0.02% | 3,047,927 |
| 2013-04-24 | 2013-04-22 | 53.969 | 56,155 | -33,954 | 0.02% | 3,030,649 |
| 2013-04-18 | 2013-04-16 | 54.092 | 90,109 | +33,628 | 0.03% | 4,874,164 |
| 2013-04-17 | 2013-04-15 | 55.011 | 56,481 | -7,836 | 0.02% | 3,107,062 |
| 2013-04-16 | 2013-04-12 | 57.584 | 64,317 | -9,794 | 0.02% | 3,703,607 |
| 2013-04-09 | 2013-04-05 | 59.299 | 74,111 | -14,692 | 0.02% | 4,394,701 |
| 2013-04-05 | 2013-04-02 | 62.852 | 88,803 | -8,162 | 0.03% | 5,581,440 |
| 2013-04-03 | 2013-03-28 | 64.077 | 96,965 | -1,632 | 0.03% | 6,213,237 |
| 2013-03-27 | 2013-03-25 | 66.773 | 98,597 | +6,529 | 0.03% | 6,583,570 |
| 2013-03-26 | 2013-03-22 | 66.037 | 92,068 | +1,633 | 0.03% | 6,079,932 |
| 2013-03-25 | 2013-03-21 | 65.670 | 90,435 | +6,529 | 0.03% | 5,938,853 |
| 2013-03-21 | 2013-03-19 | 66.405 | 83,906 | -83,253 | 0.03% | 5,571,775 |
| 2013-03-14 | 2013-03-12 | 70.326 | 167,159 | +8,162 | 0.05% | 11,755,549 |
| 2013-03-13 | 2013-03-11 | 71.428 | 158,997 | +3,265 | 0.05% | 11,356,872 |
| 2013-03-11 | 2013-03-07 | 70.081 | 155,732 | -2,612 | 0.05% | 10,913,779 |
| 2013-03-08 | 2013-03-06 | 69.468 | 158,344 | +3,265 | 0.05% | 10,999,829 |
| 2013-03-07 | 2013-03-05 | 69.223 | 155,079 | +4,571 | 0.05% | 10,735,016 |
| 2013-03-06 | 2013-03-04 | 70.326 | 150,508 | +1,632 | 0.05% | 10,584,558 |
| 2013-02-27 | 2013-02-25 | 71.918 | 148,876 | -15,018 | 0.05% | 10,706,907 |
| 2013-02-25 | 2013-02-21 | 73.634 | 163,894 | +3,918 | 0.05% | 12,068,097 |
| 2013-02-22 | 2013-02-20 | 75.839 | 159,976 | +3,265 | 0.05% | 12,132,400 |
| 2013-02-21 | 2013-02-19 | 75.716 | 156,711 | +8,162 | 0.05% | 11,865,587 |
| 2013-02-20 | 2013-02-18 | 76.697 | 148,549 | +6,529 | 0.05% | 11,393,189 |
| 2013-02-19 | 2013-02-15 | 78.779 | 142,020 | +1,306 | 0.04% | 11,188,239 |
| 2013-02-08 | 2013-02-06 | 80.005 | 140,714 | +10,448 | 0.04% | 11,257,754 |
| 2013-02-07 | 2013-02-05 | 79.392 | 130,266 | +8,162 | 0.04% | 10,342,067 |
| 2013-02-06 | 2013-02-04 | 81.352 | 122,104 | +58,440 | 0.04% | 9,933,430 |
| 2013-02-05 | 2013-02-01 | 81.352 | 63,664 | +1,632 | 0.02% | 5,179,207 |
| 2013-01-31 | 2013-01-29 | 81.475 | 62,032 | +653 | 0.02% | 5,054,040 |
| 2013-01-30 | 2013-01-28 | 80.127 | 61,379 | -1,958 | 0.02% | 4,918,116 |
| 2013-01-29 | 2013-01-25 | 80.617 | 63,337 | -1,306 | 0.02% | 5,106,045 |
| 2013-01-23 | 2013-01-21 | 84.538 | 64,643 | +8,162 | 0.02% | 5,464,769 |
| 2013-01-21 | 2013-01-17 | 80.862 | 56,481 | -327 | 0.02% | 4,567,174 |
| 2013-01-18 | 2013-01-16 | 83.067 | 56,808 | -3,265 | 0.02% | 4,718,896 |
| 2013-01-17 | 2013-01-15 | 84.905 | 60,073 | +6,530 | 0.02% | 5,100,512 |
| 2013-01-16 | 2013-01-14 | 85.885 | 53,543 | +3,265 | 0.02% | 4,598,561 |
| 2013-01-15 | 2013-01-11 | 84.905 | 50,278 | -1,633 | 0.02% | 4,268,866 |
| 2013-01-14 | 2013-01-10 | 86.008 | 51,911 | +3,265 | 0.02% | 4,464,756 |
| 2013-01-11 | 2013-01-09 | 85.273 | 48,646 | +3,265 | 0.02% | 4,148,180 |
| 2013-01-10 | 2013-01-08 | 85.028 | 45,381 | -36,892 | 0.01% | 3,858,645 |
| 2013-01-09 | 2013-01-07 | 87.233 | 82,273 | -653 | 0.03% | 7,176,928 |
| 2013-01-08 | 2013-01-04 | 85.763 | 82,926 | -11,427 | 0.03% | 7,111,972 |
| 2013-01-04 | 2013-01-02 | 84.415 | 94,353 | +326 | 0.03% | 7,964,824 |
| 2013-01-02 | 2012-12-27 | 78.167 | 94,027 | -979 | 0.03% | 7,349,783 |
| 2012-12-28 | 2012-12-24 | 77.922 | 95,006 | +1,632 | 0.03% | 7,403,028 |
| 2012-12-18 | 2012-12-14 | 75.594 | 93,374 | -8,162 | 0.03% | 7,058,499 |
| 2012-12-17 | 2012-12-13 | 75.104 | 101,536 | -8,162 | 0.03% | 7,625,736 |
| 2012-12-13 | 2012-12-11 | 75.226 | 109,698 | +8,162 | 0.03% | 8,252,173 |
| 2012-12-12 | 2012-12-10 | 74.981 | 101,536 | -4,897 | 0.03% | 7,613,296 |
| 2012-12-11 | 2012-12-07 | 74.369 | 106,433 | -11,427 | 0.03% | 7,915,279 |
| 2012-12-07 | 2012-12-05 | 74.001 | 117,860 | +10,774 | 0.04% | 8,721,770 |
| 2012-12-06 | 2012-12-04 | 71.918 | 107,086 | +21,874 | 0.03% | 7,701,442 |
| 2012-12-05 | 2012-12-03 | 71.673 | 85,212 | -59,093 | 0.03% | 6,107,421 |
| 2012-12-04 | 2012-11-30 | 72.653 | 144,305 | +8,489 | 0.05% | 10,484,249 |
| 2012-11-30 | 2012-11-28 | 71.796 | 135,816 | +50,604 | 0.04% | 9,751,015 |
| 2012-11-27 | 2012-11-23 | 73.021 | 85,212 | -4,897 | 0.03% | 6,222,262 |
| 2012-11-20 | 2012-11-16 | 68.978 | 90,109 | -979 | 0.03% | 6,215,525 |
| 2012-11-19 | 2012-11-15 | 68.855 | 91,088 | +5,223 | 0.03% | 6,271,894 |
| 2012-11-16 | 2012-11-14 | 70.203 | 85,865 | +21,222 | 0.03% | 6,027,983 |
| 2012-11-15 | 2012-11-13 | 69.835 | 64,643 | -8,162 | 0.02% | 4,514,375 |
| 2012-11-02 | 2012-10-31 | 71.428 | 72,805 | -16,324 | 0.02% | 5,200,331 |
| 2012-10-31 | 2012-10-29 | 70.203 | 89,129 | +1,632 | 0.03% | 6,257,126 |
| 2012-10-19 | 2012-10-17 | 76.697 | 87,497 | -168,138 | 0.03% | 6,710,714 |
| 2012-10-17 | 2012-10-15 | 77.799 | 255,635 | +168,138 | 0.08% | 19,888,191 |
| 2012-10-15 | 2012-10-11 | 74.736 | 87,497 | -198,827 | 0.03% | 6,539,194 |
| 2012-10-08 | 2012-10-04 | 72.898 | 286,324 | +45,707 | 0.09% | 20,872,572 |
| 2012-10-03 | 2012-09-27 | 69.590 | 240,617 | +124,063 | 0.08% | 16,744,643 |
| 2012-09-28 | 2012-09-26 | 68.733 | 116,554 | +3,265 | 0.04% | 8,011,084 |
| 2012-09-25 | 2012-09-21 | 72.163 | 113,289 | +25,792 | 0.04% | 8,175,311 |
| 2012-09-24 | 2012-09-20 | 71.183 | 87,497 | +3,265 | 0.03% | 6,228,315 |
| 2012-09-21 | 2012-09-19 | 73.266 | 84,232 | -26,119 | 0.03% | 6,171,341 |
| 2012-09-19 | 2012-09-17 | 75.104 | 110,351 | -4,897 | 0.03% | 8,287,776 |
| 2012-09-18 | 2012-09-14 | 73.879 | 115,248 | -34,607 | 0.04% | 8,514,359 |
| 2012-09-17 | 2012-09-13 | 68.978 | 149,855 | +86,844 | 0.05% | 10,336,676 |
| 2012-09-14 | 2012-09-12 | 67.875 | 63,011 | +16,324 | 0.02% | 4,276,883 |
| 2012-09-11 | 2012-09-07 | 68.978 | 46,687 | -1,632 | 0.01% | 3,220,369 |
| 2012-09-07 | 2012-09-05 | 63.587 | 48,319 | +2,612 | 0.02% | 3,072,462 |
| 2012-09-04 | 2012-08-31 | 67.753 | 45,707 | -3,592 | 0.01% | 3,096,771 |
| 2012-08-31 | 2012-08-29 | 68.610 | 49,299 | +1,306 | 0.02% | 3,382,419 |
| 2012-08-30 | 2012-08-28 | 69.345 | 47,993 | +1,306 | 0.02% | 3,328,094 |
| 2012-08-29 | 2012-08-27 | 69.835 | 46,687 | +3,918 | 0.01% | 3,260,409 |
| 2012-08-28 | 2012-08-24 | 71.551 | 42,769 | +1,632 | 0.01% | 3,060,153 |
| 2012-08-27 | 2012-08-23 | 72.408 | 41,137 | +2,612 | 0.01% | 2,978,663 |
| 2012-08-24 | 2012-08-22 | 71.918 | 38,525 | +3,918 | 0.01% | 2,770,652 |
| 2012-08-23 | 2012-08-21 | 73.266 | 34,607 | +2,285 | 0.01% | 2,535,516 |
| 2012-08-20 | 2012-08-16 | 74.981 | 32,322 | -16,324 | 0.01% | 2,423,544 |
| 2012-08-17 | 2012-08-15 | 75.104 | 48,646 | -1,632 | 0.02% | 3,653,498 |
| 2012-08-16 | 2012-08-14 | 76.206 | 50,278 | +9,141 | 0.02% | 3,831,507 |
| 2012-08-14 | 2012-08-10 | 80.495 | 41,137 | +4,245 | 0.01% | 3,311,305 |
| 2012-08-13 | 2012-08-09 | 81.597 | 36,892 | -4,245 | 0.01% | 3,010,285 |
| 2012-08-10 | 2012-08-08 | 82.455 | 41,137 | -3,917 | 0.01% | 3,391,946 |
| 2012-08-09 | 2012-08-07 | 81.230 | 45,054 | -6,530 | 0.01% | 3,659,722 |
| 2012-08-01 | 2012-07-30 | 69.958 | 51,584 | +5,877 | 0.02% | 3,608,713 |
| 2012-07-25 | 2012-07-23 | 68.733 | 45,707 | +2,611 | 0.01% | 3,141,571 |
| 2012-07-16 | 2012-07-12 | 69.835 | 43,096 | +1,306 | 0.01% | 3,009,630 |
| 2012-07-12 | 2012-07-10 | 69.468 | 41,790 | +1,306 | 0.01% | 2,903,064 |
| 2012-07-11 | 2012-07-09 | 70.938 | 40,484 | +2,612 | 0.01% | 2,871,860 |
| 2012-07-10 | 2012-07-06 | 74.491 | 37,872 | +1,306 | 0.01% | 2,821,130 |
| 2012-07-06 | 2012-07-04 | 75.349 | 36,566 | -2,612 | 0.01% | 2,755,204 |
| 2012-07-05 | 2012-07-03 | 82.215 | 39,178 | -22,527 | 0.01% | 3,221,033 |
| 2012-07-04 | 2012-06-29 | 77.677 | 61,705 | +4,640 | 0.02% | 4,793,038 |
| 2012-07-03 | 2012-06-28 | 76.380 | 57,065 | +617 | 0.02% | 4,358,618 |
| 2012-06-29 | 2012-06-27 | 76.510 | 56,448 | +2,159 | 0.02% | 4,318,812 |
| 2012-06-28 | 2012-06-26 | 77.288 | 54,289 | +20,050 | 0.02% | 4,195,868 |
| 2012-06-27 | 2012-06-25 | 78.455 | 34,239 | -1,542 | 0.01% | 2,686,211 |
| 2012-06-25 | 2012-06-21 | 79.492 | 35,781 | -2,468 | 0.01% | 2,844,308 |
| 2012-06-18 | 2012-06-14 | 81.956 | 38,249 | +2,468 | 0.01% | 3,134,735 |
| 2012-06-13 | 2012-06-11 | 80.011 | 35,781 | -1,234 | 0.01% | 2,862,868 |
| 2012-06-11 | 2012-06-07 | 77.158 | 37,015 | +308 | 0.01% | 2,856,001 |
| 2012-06-08 | 2012-06-06 | 76.639 | 36,707 | +1,851 | 0.01% | 2,813,196 |
| 2012-06-07 | 2012-06-05 | 76.639 | 34,856 | +1,234 | 0.01% | 2,671,337 |
| 2012-06-06 | 2012-06-04 | 79.233 | 33,622 | +2,468 | 0.01% | 2,663,965 |
| 2012-06-05 | 2012-06-01 | 82.993 | 31,154 | +1,542 | 0.01% | 2,585,577 |
| 2012-05-30 | 2012-05-28 | 82.734 | 29,612 | -1,542 | 0.01% | 2,449,921 |
| 2012-05-29 | 2012-05-25 | 81.956 | 31,154 | +1,850 | 0.01% | 2,553,257 |
| 2012-05-28 | 2012-05-24 | 83.123 | 29,304 | +926 | 0.01% | 2,435,839 |
| 2012-05-25 | 2012-05-23 | 83.253 | 28,378 | +1,234 | 0.01% | 2,362,547 |
| 2012-05-23 | 2012-05-21 | 86.495 | 27,144 | -926 | 0.01% | 2,347,812 |
| 2012-05-22 | 2012-05-18 | 86.365 | 28,070 | +6,169 | 0.01% | 2,424,266 |
| 2012-05-18 | 2012-05-16 | 88.570 | 21,901 | +1,234 | 0.01% | 1,939,762 |
| 2012-05-17 | 2012-05-15 | 93.757 | 20,667 | -16,965 | 0.01% | 1,937,668 |
| 2012-05-16 | 2012-05-14 | 91.293 | 37,632 | +2,159 | 0.01% | 3,435,529 |
| 2012-05-14 | 2012-05-10 | 96.869 | 35,473 | +617 | 0.01% | 3,436,230 |
| 2012-05-11 | 2012-05-09 | 96.739 | 34,856 | +617 | 0.01% | 3,371,942 |
| 2012-05-08 | 2012-05-04 | 104.779 | 34,239 | -1,542 | 0.01% | 3,587,535 |
| 2012-05-07 | 2012-05-03 | 106.335 | 35,781 | +1,542 | 0.01% | 3,804,784 |
| 2012-05-04 | 2012-05-02 | 107.762 | 34,239 | -1,234 | 0.01% | 3,689,655 |
| 2012-05-03 | 2012-04-30 | 105.168 | 35,473 | +617 | 0.01% | 3,730,632 |
| 2012-04-26 | 2012-04-24 | 104.909 | 34,856 | -308 | 0.01% | 3,656,704 |
| 2012-04-24 | 2012-04-20 | 108.799 | 35,164 | +925 | 0.01% | 3,825,815 |
| 2012-04-16 | 2012-04-12 | 107.762 | 34,239 | -617 | 0.01% | 3,689,655 |
| 2012-04-13 | 2012-04-11 | 106.984 | 34,856 | +617 | 0.01% | 3,729,024 |
| 2012-04-02 | 2012-03-29 | 106.335 | 34,239 | -9,254 | 0.01% | 3,640,815 |
| 2012-03-19 | 2012-03-15 | 113.468 | 43,493 | +5,861 | 0.01% | 4,935,045 |
| 2012-03-13 | 2012-03-09 | 116.969 | 37,632 | +3,085 | 0.01% | 4,401,772 |
| 2012-03-08 | 2012-03-06 | 113.857 | 34,547 | -6,169 | 0.01% | 3,933,404 |
| 2012-03-06 | 2012-03-02 | 124.101 | 40,716 | +4,626 | 0.01% | 5,052,900 |
| 2012-03-01 | 2012-02-28 | 125.139 | 36,090 | -925 | 0.01% | 4,516,249 |
| 2012-02-29 | 2012-02-27 | 123.842 | 37,015 | -308 | 0.01% | 4,584,002 |
| 2012-02-24 | 2012-02-22 | 123.323 | 37,323 | +15,422 | 0.01% | 4,602,786 |
| 2012-02-23 | 2012-02-21 | 121.897 | 21,901 | -616 | 0.01% | 2,669,657 |
| 2012-02-21 | 2012-02-17 | 126.176 | 22,517 | +1,850 | 0.01% | 2,841,104 |
| 2012-02-20 | 2012-02-16 | 126.176 | 20,667 | -6,786 | 0.01% | 2,607,678 |
| 2012-02-17 | 2012-02-15 | 127.602 | 27,453 | -1,851 | 0.01% | 3,503,068 |
| 2012-02-15 | 2012-02-13 | 124.101 | 29,304 | -616 | 0.01% | 3,636,659 |
| 2012-02-14 | 2012-02-10 | 125.139 | 29,920 | -617 | 0.01% | 3,744,144 |
| 2012-02-13 | 2012-02-09 | 129.029 | 30,537 | -617 | 0.01% | 3,940,153 |
| 2012-02-10 | 2012-02-08 | 126.954 | 31,154 | -617 | 0.01% | 3,955,125 |
| 2012-02-08 | 2012-02-06 | 124.360 | 31,771 | -2,159 | 0.01% | 3,951,056 |
| 2012-01-27 | 2012-01-20 | 122.415 | 33,930 | -37,632 | 0.01% | 4,153,551 |
| 2012-01-26 | 2012-01-19 | 121.637 | 71,562 | -1,543 | 0.02% | 8,704,604 |
| 2012-01-20 | 2012-01-18 | 119.303 | 73,105 | -4,318 | 0.02% | 8,721,649 |
| 2012-01-19 | 2012-01-17 | 119.562 | 77,423 | +21,284 | 0.03% | 9,256,879 |
| 2012-01-13 | 2012-01-11 | 116.320 | 56,139 | -617 | 0.02% | 6,530,115 |
| 2012-01-12 | 2012-01-10 | 113.986 | 56,756 | +4,010 | 0.02% | 6,469,405 |
| 2012-01-11 | 2012-01-09 | 110.355 | 52,746 | +1,542 | 0.02% | 5,820,801 |
| 2011-12-29 | 2011-12-23 | 108.540 | 51,204 | +12,647 | 0.02% | 5,557,674 |
| 2011-12-21 | 2011-12-19 | 101.797 | 38,557 | -6,786 | 0.01% | 3,924,972 |
| 2011-12-19 | 2011-12-15 | 101.667 | 45,343 | -75,573 | 0.02% | 4,609,884 |
| 2011-12-16 | 2011-12-14 | 107.891 | 120,916 | -4,318 | 0.04% | 13,045,802 |
| 2011-12-13 | 2011-12-09 | 113.986 | 125,234 | -1,234 | 0.04% | 14,274,957 |
| 2011-12-12 | 2011-12-08 | 117.099 | 126,468 | +617 | 0.04% | 14,809,217 |
| 2011-12-09 | 2011-12-07 | 118.784 | 125,851 | +7,403 | 0.04% | 14,949,127 |
| 2011-12-08 | 2011-12-06 | 116.969 | 118,448 | +7,095 | 0.04% | 13,854,727 |
| 2011-12-07 | 2011-12-05 | 121.637 | 111,353 | -3,085 | 0.04% | 13,544,671 |
| 2011-12-06 | 2011-12-02 | 119.173 | 114,438 | +4,010 | 0.04% | 13,637,961 |
| 2011-12-05 | 2011-12-01 | 123.193 | 110,428 | -27,144 | 0.04% | 13,603,996 |
| 2011-12-02 | 2011-11-30 | 112.690 | 137,572 | +14,806 | 0.05% | 15,502,920 |
| 2011-12-01 | 2011-11-29 | 118.136 | 122,766 | -8,637 | 0.04% | 14,503,078 |
| 2011-11-30 | 2011-11-28 | 115.672 | 131,403 | +10,796 | 0.04% | 15,199,658 |
| 2011-11-29 | 2011-11-25 | 112.819 | 120,607 | +4,010 | 0.04% | 13,606,783 |
| 2011-11-28 | 2011-11-24 | 114.894 | 116,597 | +8,945 | 0.04% | 13,396,298 |
| 2011-11-23 | 2011-11-21 | 120.081 | 107,652 | -3,701 | 0.04% | 12,926,971 |
| 2011-11-22 | 2011-11-18 | 126.306 | 111,353 | +925 | 0.04% | 14,064,509 |
| 2011-11-10 | 2011-11-08 | 139.079 | 110,428 | +1,851 | 0.04% | 15,358,196 |
| 2011-11-08 | 2011-11-04 | 134.216 | 108,577 | +4,010 | 0.04% | 14,572,762 |
| 2011-11-04 | 2011-11-02 | 130.974 | 104,567 | -14,189 | 0.03% | 13,695,557 |
| 2011-11-03 | 2011-11-01 | 126.695 | 118,756 | +617 | 0.04% | 15,045,749 |
| 2011-11-02 | 2011-10-31 | 130.001 | 118,139 | +1,542 | 0.04% | 15,358,237 |
| 2011-11-01 | 2011-10-28 | 133.892 | 116,597 | +1,851 | 0.04% | 15,611,374 |
| 2011-10-31 | 2011-10-27 | 131.298 | 114,746 | -18,816 | 0.04% | 15,065,941 |
| 2011-10-27 | 2011-10-25 | 119.951 | 133,562 | +9,562 | 0.04% | 16,020,953 |
| 2011-10-26 | 2011-10-24 | 122.156 | 124,000 | -54,597 | 0.04% | 15,147,337 |
| 2011-10-25 | 2011-10-21 | 117.358 | 178,597 | +54,288 | 0.06% | 20,959,766 |
| 2011-10-21 | 2011-10-19 | 121.378 | 124,309 | +1,543 | 0.04% | 15,088,363 |
| 2011-10-20 | 2011-10-18 | 125.787 | 122,766 | -108,269 | 0.04% | 15,442,355 |
| 2011-10-19 | 2011-10-17 | 135.837 | 231,035 | -30,846 | 0.08% | 31,383,075 |
| 2011-10-14 | 2011-10-12 | 119.562 | 261,881 | -617 | 0.09% | 31,311,120 |
| 2011-10-13 | 2011-10-11 | 113.468 | 262,498 | -1,851 | 0.09% | 29,785,009 |
| 2011-10-10 | 2011-10-06 | 98.814 | 264,349 | -308 | 0.09% | 26,121,393 |
| 2011-10-07 | 2011-10-04 | 89.737 | 264,657 | +617 | 0.09% | 23,749,429 |
| 2011-10-06 | 2011-10-03 | 95.183 | 264,040 | +1,851 | 0.09% | 25,132,140 |
| 2011-10-04 | 2011-09-30 | 111.004 | 262,189 | +9,562 | 0.09% | 29,103,949 |
| 2011-10-03 | 2011-09-28 | 118.266 | 252,627 | +2,776 | 0.08% | 29,877,090 |
| 2011-09-30 | 2011-09-27 | 114.116 | 249,851 | +1,542 | 0.08% | 28,511,985 |
| 2011-09-27 | 2011-09-23 | 115.024 | 248,309 | +2,776 | 0.08% | 28,561,418 |
| 2011-09-26 | 2011-09-22 | 114.635 | 245,533 | -9,253 | 0.08% | 28,146,592 |
| 2011-09-23 | 2011-09-21 | 130.326 | 254,786 | +33,005 | 0.08% | 33,205,140 |
| 2011-09-22 | 2011-09-20 | 131.947 | 221,781 | -27,762 | 0.07% | 29,263,242 |
| 2011-09-21 | 2011-09-19 | 129.159 | 249,543 | +6,169 | 0.08% | 32,230,602 |
| 2011-09-20 | 2011-09-16 | 134.216 | 243,374 | -4,935 | 0.08% | 32,664,666 |
| 2011-09-16 | 2011-09-14 | 127.343 | 248,309 | -75,264 | 0.08% | 31,620,420 |
| 2011-09-15 | 2011-09-12 | 130.974 | 323,573 | +15,423 | 0.11% | 42,379,647 |
| 2011-09-14 | 2011-09-09 | 141.024 | 308,150 | -617 | 0.10% | 43,456,538 |
| 2011-09-07 | 2011-09-05 | 133.568 | 308,767 | +20,050 | 0.10% | 41,241,247 |
| 2011-09-06 | 2011-09-02 | 138.755 | 288,717 | +3,085 | 0.10% | 40,060,819 |
| 2011-09-05 | 2011-09-01 | 145.238 | 285,632 | -30,846 | 0.09% | 41,484,759 |
| 2011-09-02 | 2011-08-31 | 146.859 | 316,478 | +3,701 | 0.10% | 46,477,785 |
| 2011-09-01 | 2011-08-30 | 141.024 | 312,777 | -3,084 | 0.10% | 44,109,056 |
| 2011-08-31 | 2011-08-29 | 134.540 | 315,861 | -1,542 | 0.10% | 42,495,975 |
| 2011-08-30 | 2011-08-26 | 128.251 | 317,403 | -5,244 | 0.11% | 40,707,179 |
| 2011-08-29 | 2011-08-25 | 133.892 | 322,647 | -12,956 | 0.11% | 43,199,765 |
| 2011-08-26 | 2011-08-24 | 131.947 | 335,603 | +23,135 | 0.11% | 44,281,665 |
| 2011-08-25 | 2011-08-23 | 137.134 | 312,468 | +24,060 | 0.10% | 42,849,880 |
| 2011-08-24 | 2011-08-22 | 136.161 | 288,408 | -16,349 | 0.10% | 39,269,945 |
| 2011-08-22 | 2011-08-18 | 161.448 | 304,757 | -6,169 | 0.10% | 49,202,450 |
| 2011-08-19 | 2011-08-17 | 166.959 | 310,926 | -16,965 | 0.10% | 51,912,024 |
| 2011-08-18 | 2011-08-16 | 164.690 | 327,891 | +9,871 | 0.11% | 54,000,391 |
| 2011-08-16 | 2011-08-12 | 151.722 | 318,020 | -1,543 | 0.11% | 48,250,741 |
| 2011-08-15 | 2011-08-11 | 151.074 | 319,563 | +13,881 | 0.11% | 48,277,648 |
| 2011-08-12 | 2011-08-10 | 154.964 | 305,682 | +32,080 | 0.10% | 47,369,790 |
| 2011-08-11 | 2011-08-09 | 155.613 | 273,602 | +22,209 | 0.09% | 42,575,936 |
| 2011-08-10 | 2011-08-08 | 170.201 | 251,393 | +26,219 | 0.08% | 42,787,428 |
| 2011-08-09 | 2011-08-05 | 177.009 | 225,174 | +7,403 | 0.07% | 39,857,916 |
| 2011-08-08 | 2011-08-04 | 187.384 | 217,771 | +925 | 0.07% | 40,806,710 |
| 2011-08-05 | 2011-08-03 | 189.329 | 216,846 | +61,692 | 0.07% | 41,055,180 |
| 2011-08-02 | 2011-07-29 | 193.867 | 155,154 | -1,234 | 0.05% | 30,079,309 |
| 2011-07-29 | 2011-07-27 | 197.758 | 156,388 | -1,543 | 0.05% | 30,926,940 |
| 2011-07-28 | 2011-07-26 | 196.461 | 157,931 | -4,318 | 0.05% | 31,027,280 |
| 2011-07-26 | 2011-07-22 | 193.219 | 162,249 | -1,542 | 0.05% | 31,349,599 |
| 2011-07-22 | 2011-07-20 | 192.246 | 163,791 | -2,160 | 0.05% | 31,488,243 |
| 2011-07-21 | 2011-07-19 | 190.626 | 165,951 | -45,034 | 0.05% | 31,634,494 |
| 2011-07-20 | 2011-07-18 | 189.653 | 210,985 | +925 | 0.07% | 40,013,924 |
| 2011-07-18 | 2011-07-14 | 191.922 | 210,060 | -2,776 | 0.07% | 40,315,195 |
| 2011-07-14 | 2011-07-12 | 185.763 | 212,836 | +3,084 | 0.07% | 39,536,972 |
| 2011-07-13 | 2011-07-11 | 193.219 | 209,752 | +11,413 | 0.07% | 40,528,084 |
| 2011-07-06 | 2011-07-04 | 201.324 | 198,339 | +3,085 | 0.07% | 39,930,378 |
| 2011-07-05 | 2011-06-30 | 191.922 | 195,254 | +29,303 | 0.06% | 37,473,594 |
| 2011-07-04 | 2011-06-29 | 189.329 | 165,951 | +22,826 | 0.05% | 31,419,294 |
| 2011-06-30 | 2011-06-28 | 189.977 | 143,125 | +9,254 | 0.05% | 27,190,476 |
| 2011-06-28 | 2011-06-24 | 194.840 | 133,871 | -3,084 | 0.04% | 26,083,429 |
| 2011-06-27 | 2011-06-23 | 193.543 | 136,955 | +1,233 | 0.05% | 26,506,716 |
| 2011-06-24 | 2011-06-22 | 190.950 | 135,722 | +1,543 | 0.04% | 25,916,076 |
| 2011-06-23 | 2011-06-21 | 194.192 | 134,179 | +4,318 | 0.04% | 26,056,439 |
| 2011-06-21 | 2011-06-17 | 186.087 | 129,861 | +12,955 | 0.04% | 24,165,419 |
| 2011-06-20 | 2011-06-16 | 188.680 | 116,906 | +3,085 | 0.04% | 22,057,865 |
| 2011-06-16 | 2011-06-14 | 193.219 | 113,821 | -3,393 | 0.04% | 21,992,386 |
| 2011-06-15 | 2011-06-13 | 190.950 | 117,214 | -4,627 | 0.04% | 22,381,979 |
| 2011-06-14 | 2011-06-10 | 193.219 | 121,841 | +6,478 | 0.04% | 23,542,003 |
| 2011-06-13 | 2011-06-09 | 197.434 | 115,363 | -926 | 0.04% | 22,776,528 |
| 2011-06-10 | 2011-06-08 | 198.730 | 116,289 | -617 | 0.04% | 23,110,152 |
| 2011-06-09 | 2011-06-07 | 198.406 | 116,906 | -1,233 | 0.04% | 23,194,869 |
| 2011-06-08 | 2011-06-03 | 195.164 | 118,139 | +55,830 | 0.04% | 23,056,505 |
| 2011-06-07 | 2011-06-02 | 208.132 | 62,309 | +4,627 | 0.02% | 12,968,493 |
| 2011-06-03 | 2011-06-01 | 211.374 | 57,682 | -8,020 | 0.02% | 12,192,467 |
| 2011-06-02 | 2011-05-31 | 210.725 | 65,702 | -7,711 | 0.02% | 13,845,086 |
| 2011-05-31 | 2011-05-27 | 198.082 | 73,413 | -6,786 | 0.02% | 14,541,790 |
| 2011-05-30 | 2011-05-26 | 193.219 | 80,199 | +15,423 | 0.03% | 15,495,975 |
| 2011-05-27 | 2011-05-25 | 196.137 | 64,776 | -926 | 0.02% | 12,704,957 |
| 2011-05-26 | 2011-05-24 | 193.867 | 65,702 | +309 | 0.02% | 12,737,479 |
| 2011-05-23 | 2011-05-19 | 199.055 | 65,393 | -926 | 0.02% | 13,016,773 |
| 2011-05-20 | 2011-05-18 | 189.653 | 66,319 | +3,085 | 0.02% | 12,577,593 |
| 2011-05-18 | 2011-05-16 | 182.196 | 63,234 | -7,711 | 0.02% | 11,521,013 |
| 2011-05-17 | 2011-05-13 | 187.059 | 70,945 | -2,160 | 0.02% | 13,270,928 |
| 2011-05-16 | 2011-05-12 | 185.763 | 73,105 | -925 | 0.02% | 13,580,176 |
| 2011-05-11 | 2011-05-06 | 178.955 | 74,030 | -2,159 | 0.02% | 13,248,006 |
| 2011-05-09 | 2011-05-05 | 184.466 | 76,189 | -926 | 0.03% | 14,054,268 |
| 2011-05-06 | 2011-05-04 | 188.356 | 77,115 | -15,422 | 0.03% | 14,525,085 |
| 2011-05-05 | 2011-05-03 | 192.246 | 92,537 | +2,467 | 0.03% | 17,789,912 |
| 2011-05-04 | 2011-04-29 | 196.461 | 90,070 | +4,627 | 0.03% | 17,695,241 |
| 2011-05-03 | 2011-04-28 | 199.379 | 85,443 | +1,851 | 0.03% | 17,035,516 |
| 2011-04-29 | 2011-04-27 | 198.082 | 83,592 | -3,702 | 0.03% | 16,558,067 |
| 2011-04-28 | 2011-04-26 | 196.137 | 87,294 | -3,701 | 0.03% | 17,121,565 |
| 2011-04-27 | 2011-04-21 | 192.895 | 90,995 | +2,776 | 0.03% | 17,552,468 |
| 2011-04-26 | 2011-04-20 | 188.032 | 88,219 | +7,094 | 0.03% | 16,587,992 |
| 2011-04-21 | 2011-04-19 | 182.521 | 81,125 | +617 | 0.03% | 14,806,991 |
| 2011-04-20 | 2011-04-18 | 186.411 | 80,508 | +4,627 | 0.03% | 15,007,577 |
| 2011-04-19 | 2011-04-15 | 198.839 | 75,881 | +309 | 0.03% | 15,088,099 |
| 2011-04-18 | 2011-04-14 | 196.183 | 75,572 | -343 | 0.03% | 14,825,968 |
| 2011-04-15 | 2011-04-13 | 195.851 | 75,915 | -3,012 | 0.03% | 14,868,059 |
| 2011-04-14 | 2011-04-12 | 191.536 | 78,927 | +6,929 | 0.03% | 15,117,364 |
| 2011-04-13 | 2011-04-11 | 196.183 | 71,998 | +15,062 | 0.02% | 14,124,808 |
| 2011-04-12 | 2011-04-08 | 193.860 | 56,936 | +19,280 | 0.02% | 11,037,595 |
| 2011-04-11 | 2011-04-07 | 204.150 | 37,656 | -6,025 | 0.01% | 7,687,479 |
| 2011-04-08 | 2011-04-06 | 196.183 | 43,681 | +2,410 | 0.01% | 8,569,485 |
| 2011-04-07 | 2011-04-04 | 196.515 | 41,271 | +4,519 | 0.01% | 8,110,383 |
| 2011-04-06 | 2011-04-01 | 198.175 | 36,752 | -4,519 | 0.01% | 7,283,330 |
| 2011-04-04 | 2011-03-31 | 187.885 | 41,271 | +25,004 | 0.01% | 7,754,184 |
| 2011-04-01 | 2011-03-30 | 186.889 | 16,267 | -4,519 | 0.01% | 3,040,119 |
| 2011-03-31 | 2011-03-29 | 176.598 | 20,786 | -5,121 | 0.01% | 3,670,770 |
| 2011-03-29 | 2011-03-25 | 167.636 | 25,907 | -4,519 | 0.01% | 4,342,933 |
| 2011-03-24 | 2011-03-22 | 168.963 | 30,426 | -37,957 | 0.01% | 5,140,878 |
| 2011-03-22 | 2011-03-18 | 165.312 | 68,383 | +301 | 0.02% | 11,304,521 |
| 2011-03-21 | 2011-03-17 | 164.316 | 68,082 | +37,656 | 0.02% | 11,186,962 |
| 2011-03-15 | 2011-03-11 | 154.689 | 30,426 | -4,519 | 0.01% | 4,706,580 |
| 2011-03-14 | 2011-03-10 | 159.005 | 34,945 | -3,012 | 0.01% | 5,556,422 |
| 2011-03-09 | 2011-03-07 | 163.320 | 37,957 | +9,037 | 0.01% | 6,199,143 |
| 2011-03-08 | 2011-03-04 | 160.333 | 28,920 | +301 | 0.01% | 4,636,818 |
| 2011-03-07 | 2011-03-03 | 159.005 | 28,619 | -10,543 | 0.01% | 4,550,558 |
| 2011-03-04 | 2011-03-02 | 157.345 | 39,162 | -904 | 0.01% | 6,161,946 |
| 2011-03-03 | 2011-03-01 | 157.677 | 40,066 | +2,711 | 0.01% | 6,317,485 |
| 2011-03-02 | 2011-02-28 | 154.357 | 37,355 | +4,519 | 0.01% | 5,766,023 |
| 2011-02-22 | 2011-02-18 | 156.349 | 32,836 | +3,012 | 0.01% | 5,133,881 |
| 2011-02-21 | 2011-02-17 | 155.353 | 29,824 | +6,025 | 0.01% | 4,633,257 |
| 2011-02-17 | 2011-02-15 | 152.034 | 23,799 | -18,075 | 0.01% | 3,618,252 |
| 2011-02-16 | 2011-02-14 | 151.702 | 41,874 | -1,506 | 0.01% | 6,352,363 |
| 2011-02-14 | 2011-02-10 | 143.735 | 43,380 | +16,569 | 0.01% | 6,235,225 |
| 2011-02-10 | 2011-02-08 | 148.714 | 26,811 | +3,012 | 0.01% | 3,987,179 |
| 2011-02-08 | 2011-02-02 | 150.706 | 23,799 | -3,012 | 0.01% | 3,586,652 |
| 2011-02-07 | 2011-01-31 | 149.710 | 26,811 | +4,519 | 0.01% | 4,013,878 |
| 2011-02-01 | 2011-01-28 | 152.034 | 22,292 | +3,012 | 0.01% | 3,389,137 |
| 2011-01-28 | 2011-01-26 | 151.038 | 19,280 | +3,013 | 0.01% | 2,912,011 |
| 2011-01-25 | 2011-01-21 | 156.681 | 16,267 | +4,518 | 0.01% | 2,548,732 |
| 2011-01-13 | 2011-01-11 | 165.976 | 11,749 | -3,012 | 0.00% | 1,950,049 |
| 2011-01-11 | 2011-01-07 | 163.652 | 14,761 | -12,050 | 0.01% | 2,415,669 |
| 2011-01-10 | 2011-01-06 | 166.308 | 26,811 | -1,506 | 0.01% | 4,458,876 |
| 2011-01-07 | 2011-01-05 | 165.312 | 28,317 | +1,506 | 0.01% | 4,681,136 |
| 2011-01-06 | 2011-01-04 | 167.967 | 26,811 | -1,506 | 0.01% | 4,503,376 |
| 2011-01-05 | 2011-01-03 | 162.988 | 28,317 | -1,507 | 0.01% | 4,615,337 |
| 2010-12-29 | 2010-12-24 | 153.030 | 29,824 | +1,507 | 0.01% | 4,563,956 |
| 2010-12-22 | 2010-12-20 | 144.399 | 28,317 | -1,507 | 0.01% | 4,088,944 |
| 2010-12-20 | 2010-12-16 | 144.731 | 29,824 | -6,025 | 0.01% | 4,316,453 |
| 2010-12-14 | 2010-12-10 | 147.386 | 35,849 | +1,507 | 0.01% | 5,283,658 |
| 2010-12-13 | 2010-12-09 | 149.710 | 34,342 | -140,382 | 0.01% | 5,141,345 |
| 2010-12-10 | 2010-12-08 | 148.714 | 174,724 | -9,038 | 0.06% | 25,983,954 |
| 2010-12-09 | 2010-12-07 | 147.386 | 183,762 | +2,711 | 0.06% | 27,084,033 |
| 2010-12-08 | 2010-12-06 | 144.399 | 181,051 | +2,109 | 0.06% | 26,143,567 |
| 2010-12-07 | 2010-12-03 | 143.735 | 178,942 | -73,806 | 0.06% | 25,720,229 |
| 2010-12-06 | 2010-12-02 | 142.407 | 252,748 | -140,382 | 0.09% | 35,993,135 |
| 2010-12-03 | 2010-12-01 | 147.055 | 393,130 | -21,087 | 0.13% | 57,811,544 |
| 2010-12-02 | 2010-11-30 | 143.071 | 414,217 | +30,426 | 0.14% | 59,262,483 |
| 2010-12-01 | 2010-11-29 | 144.399 | 383,791 | -11,447 | 0.13% | 55,419,002 |
| 2010-11-30 | 2010-11-26 | 144.399 | 395,238 | -29,222 | 0.13% | 57,071,936 |
| 2010-11-29 | 2010-11-25 | 144.399 | 424,460 | -301 | 0.14% | 61,291,561 |
| 2010-11-26 | 2010-11-24 | 141.743 | 424,761 | +1,506 | 0.14% | 60,207,024 |
| 2010-11-25 | 2010-11-23 | 143.071 | 423,255 | +46,995 | 0.14% | 60,555,559 |
| 2010-11-23 | 2010-11-19 | 148.050 | 376,260 | +135,562 | 0.13% | 55,705,434 |
| 2010-11-22 | 2010-11-18 | 147.386 | 240,698 | +36,150 | 0.08% | 35,475,629 |
| 2010-11-19 | 2010-11-17 | 142.739 | 204,548 | +64,769 | 0.07% | 29,197,008 |
| 2010-11-18 | 2010-11-16 | 150.706 | 139,779 | -79,831 | 0.05% | 21,065,532 |
| 2010-11-17 | 2010-11-15 | 152.698 | 219,610 | +12,050 | 0.07% | 33,533,941 |
| 2010-11-16 | 2010-11-12 | 159.005 | 207,560 | -15,063 | 0.07% | 33,003,031 |
| 2010-11-15 | 2010-11-11 | 164.980 | 222,623 | +1,808 | 0.08% | 36,728,321 |
| 2010-11-12 | 2010-11-10 | 162.324 | 220,815 | +15,062 | 0.07% | 35,843,638 |
| 2010-11-11 | 2010-11-09 | 164.648 | 205,753 | -2,109 | 0.07% | 33,876,810 |
| 2010-11-10 | 2010-11-08 | 163.984 | 207,862 | +3,013 | 0.07% | 34,086,052 |
| 2010-11-09 | 2010-11-05 | 163.320 | 204,849 | +31,330 | 0.07% | 33,455,968 |
| 2010-11-08 | 2010-11-04 | 155.021 | 173,519 | +20,786 | 0.06% | 26,899,151 |
| 2010-11-05 | 2010-11-03 | 152.034 | 152,733 | -88,266 | 0.05% | 23,220,577 |
| 2010-11-04 | 2010-11-02 | 152.366 | 240,999 | +1,807 | 0.08% | 36,719,992 |
| 2010-11-03 | 2010-11-01 | 157.345 | 239,192 | +7,230 | 0.08% | 37,635,669 |
| 2010-11-01 | 2010-10-28 | 147.718 | 231,962 | +603 | 0.08% | 34,265,061 |
| 2010-10-29 | 2010-10-27 | 149.046 | 231,359 | -904 | 0.08% | 34,483,187 |
| 2010-10-28 | 2010-10-26 | 156.017 | 232,263 | +1,205 | 0.08% | 36,237,026 |
| 2010-10-26 | 2010-10-22 | 144.399 | 231,058 | -34,643 | 0.08% | 33,364,523 |
| 2010-10-22 | 2010-10-20 | 143.403 | 265,701 | -13,255 | 0.09% | 38,102,335 |
| 2010-10-21 | 2010-10-19 | 146.059 | 278,956 | +48,501 | 0.09% | 40,743,941 |
| 2010-10-19 | 2010-10-15 | 149.378 | 230,455 | +25,606 | 0.08% | 34,424,949 |
| 2010-10-15 | 2010-10-13 | 145.063 | 204,849 | -2,109 | 0.07% | 29,715,972 |
| 2010-10-14 | 2010-10-12 | 142.739 | 206,958 | +2,109 | 0.07% | 29,541,009 |
| 2010-10-13 | 2010-10-11 | 144.731 | 204,849 | -1,506 | 0.07% | 29,647,972 |
| 2010-10-12 | 2010-10-08 | 137.096 | 206,355 | +45,187 | 0.07% | 28,290,440 |
| 2010-10-08 | 2010-10-06 | 138.092 | 161,168 | -3,013 | 0.05% | 22,255,984 |
| 2010-10-04 | 2010-09-29 | 124.415 | 164,181 | +164,181 | 0.06% | 20,426,649 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy