History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.523 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.588 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.632 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.599 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.458 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.305 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.891 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.782 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.902 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.826 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.837 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.401 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.433 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.499 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.771 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.749 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.739 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.739 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.956 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.946 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.978 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.858 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.967 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.858 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.739 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.684 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.706 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.608 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.728 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.695 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.749 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.575 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.447 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.512 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.610 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.501 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.752 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.501 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.436 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.719 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.774 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.763 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.861 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.937 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.329 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.275 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.362 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.177 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.035 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.209 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.763 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.752 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.861 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.894 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.068 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.362 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.395 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.395 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.613 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.547 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.754 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 11.136 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.397 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 11.266 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.397 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 11.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.245 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 11.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 11.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.656 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.812 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.991 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.834 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 12.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.857 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 11.901 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.767 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 12.191 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 12.392 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 11.388 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 12.035 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.263 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 12.325 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.258 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.745 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 11.455 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 11.019 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 11.388 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.405 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.215 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.014 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.936 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.070 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.115 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.104 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.517 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.919 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 11.432 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 11.164 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 11.276 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 11.343 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.986 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.941 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.896 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.506 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.321 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.477 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.086 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.209 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.030 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.863 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.762 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.628 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 10.729 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.164 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.388 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.774 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 11.053 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.874 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.785 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.153 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.153 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.187 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 11.086 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.343 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.298 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.678 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.388 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.477 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 11.477 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.392 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 12.504 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 12.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.928 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 12.683 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 12.727 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 12.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 12.303 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.705 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.070 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.362 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.684 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.648 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.873 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.713 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.002 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 29.127 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 29.224 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 29.545 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 29.224 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 29.031 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 31.024 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 31.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 31.956 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 31.956 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 31.603 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.024 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.606 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 31.024 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 30.960 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 30.317 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.963 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 29.063 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 31.345 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 31.570 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 30.188 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 30.188 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.966 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.452 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.423 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.134 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.391 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 26.523 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.652 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.648 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.941 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 27.905 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 29.449 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 29.127 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 29.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 29.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.613 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.484 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.420 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.809 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.262 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.748 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.816 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 26.973 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.169 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.427 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 26.877 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 26.877 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 28.388 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 28.259 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.613 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 28.195 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 28.677 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 28.130 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.870 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 29.802 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 30.156 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 29.866 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 30.509 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 32.117 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 31.956 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 31.410 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 30.542 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 30.863 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 29.674 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 29.063 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 29.416 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 29.191 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.613 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 29.995 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 30.349 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 27.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.002 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.134 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 25.205 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 24.755 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 25.173 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 25.076 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 25.559 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 25.526 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 25.655 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 25.623 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 25.205 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 25.784 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 25.944 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 26.555 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.169 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 26.298 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.173 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 23.951 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 23.662 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 24.144 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 24.690 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 24.883 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.623 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 25.719 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 25.494 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 25.044 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 25.687 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 25.816 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 25.494 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 26.298 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 26.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 25.494 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 24.851 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 23.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 23.662 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 24.369 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 24.112 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.501 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.276 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.244 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.019 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 22.536 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 22.472 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 22.408 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 22.858 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 23.115 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 22.119 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 22.440 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 23.019 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 22.890 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 23.565 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 23.565 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 23.340 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 23.276 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 23.244 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 23.533 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 23.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.472 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 22.022 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.958 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.086 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.022 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.408 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.636 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 21.958 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 21.797 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 21.861 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 20.929 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.122 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.897 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.604 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.508 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.861 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 22.247 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 22.665 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 22.633 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.147 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 22.729 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 22.794 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 22.440 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 23.340 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 22.987 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 23.115 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.729 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.601 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 22.987 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 23.308 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 24.112 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 22.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 22.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 22.569 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 22.697 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 23.790 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 23.597 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 23.437 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 23.469 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 23.790 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 23.726 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 24.240 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 24.690 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 25.044 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 23.887 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 23.244 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 23.372 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 22.086 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 21.347 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 22.022 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 22.569 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 22.697 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.733 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 21.765 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.804 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 18.872 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 18.872 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.229 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 17.907 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 18.036 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 18.100 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 17.746 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 17.200 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 17.586 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 17.843 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 18.003 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 18.229 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 18.646 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 18.872 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 19.386 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 18.614 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 18.743 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 18.486 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 18.132 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 18.003 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 18.196 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 18.775 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 18.807 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 18.904 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 18.807 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 19.289 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 19.193 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 18.550 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 18.936 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 18.968 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 18.839 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 18.904 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 19.450 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 19.450 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 19.289 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 19.000 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 19.161 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 19.225 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 19.161 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.482 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 68.250 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 68.859 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 68.402 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 65.964 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 66.574 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 64.136 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 61.851 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 62.765 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 63.527 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 63.527 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 64.898 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 64.441 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 63.679 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 62.004 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 63.070 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 63.832 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 63.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 65.660 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 63.527 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 63.375 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 63.375 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 61.851 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 60.450 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 60.450 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 66.574 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 68.097 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 74.343 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 76.933 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 78.152 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 79.218 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 81.656 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 82.570 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 82.113 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 84.855 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 85.312 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 83.484 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 86.988 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 86.683 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 86.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 85.312 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 79.980 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 78.761 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 78.914 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 78.609 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 81.808 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 80.285 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 79.828 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 79.371 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 79.066 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 80.742 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 81.046 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 83.027 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 83.027 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 82.265 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 79.066 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 79.066 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 78.457 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 77.695 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 82.113 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 85.160 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 84.093 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 85.617 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 83.179 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 77.543 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 77.543 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 76.781 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 70.078 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 69.468 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 68.250 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 67.031 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 65.812 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 66.422 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 65.964 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 69.316 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 69.468 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 70.687 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 69.316 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 69.164 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 70.230 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 73.125 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 71.144 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 72.668 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 72.363 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 72.515 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 72.058 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 74.648 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 73.886 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 74.800 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 71.449 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 71.449 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 70.535 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 68.554 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 67.336 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 68.402 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 69.621 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 70.687 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 71.449 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 73.886 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 74.800 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 75.867 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 74.039 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 76.019 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 78.304 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 76.781 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 76.628 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 76.628 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 80.589 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 80.285 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 81.503 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 78.609 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 80.132 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 80.132 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 81.503 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 79.371 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 78.761 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 79.523 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 72.972 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 71.601 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 70.535 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 69.925 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 70.535 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 72.515 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 72.515 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 71.754 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 74.496 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 73.886 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 74.343 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 76.019 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 76.476 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 75.867 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 78.000 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 77.238 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 78.152 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 75.410 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 76.324 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 75.867 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 74.343 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 75.867 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 76.171 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 72.668 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 72.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 76.324 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 78.761 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 75.105 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 73.734 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 76.628 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 72.363 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 72.972 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 70.687 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 68.402 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 67.793 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 68.707 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 72.972 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 72.515 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 70.382 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 73.582 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 73.734 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 72.363 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 74.953 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 75.410 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 73.886 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 69.468 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 70.230 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 68.707 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 67.336 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 73.125 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 74.953 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 74.800 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 76.628 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 72.211 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 79.828 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 78.609 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 80.894 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 82.265 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 81.199 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 81.199 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 80.742 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 83.636 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 84.246 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 88.054 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 88.664 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 89.730 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 89.578 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 86.531 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 86.988 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 86.683 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 86.074 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 87.140 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 86.378 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 89.425 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 96.890 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 94.605 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 92.472 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 91.863 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 93.843 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 99.632 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 104.050 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 103.289 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 103.289 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 103.746 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 106.792 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 108.011 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 108.011 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 96.281 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 96.890 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 95.062 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 97.347 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 99.785 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 96.281 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 97.042 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 88.968 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 89.425 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 87.140 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 87.140 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 83.941 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 83.941 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 83.332 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 86.378 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 85.769 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 83.636 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 81.503 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 81.046 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 78.914 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 74.953 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 76.781 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 75.714 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 74.953 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 76.476 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 74.648 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 76.628 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 75.410 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 75.105 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 71.601 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 70.839 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 71.906 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 76.324 | 0 | -1,969 | ||
| 2022-07-05 | 2022-06-30 | 83.196 | 1,969 | +195 | 0.00% | 163,814 |
| 2021-09-13 | 2021-09-09 | 56.141 | 1,774 | -2,957 | 0.00% | 99,593 |
| 2021-09-01 | 2021-08-30 | 42.477 | 4,731 | -1,774 | 0.00% | 200,961 |
| 2021-08-30 | 2021-08-26 | 38.690 | 6,505 | -2,957 | 0.00% | 251,676 |
| 2021-08-20 | 2021-08-18 | 34.428 | 9,462 | +2,957 | 0.00% | 325,762 |
| 2021-07-20 | 2021-07-16 | 41.057 | 6,505 | -5,322 | 0.00% | 267,076 |
| 2021-07-19 | 2021-07-15 | 39.434 | 11,827 | +2,365 | 0.00% | 466,383 |
| 2021-06-23 | 2021-06-21 | 42.672 | 9,462 | +2,613 | 0.00% | 403,761 |
| 2021-03-31 | 2021-03-29 | 36.256 | 6,849 | -1,580 | 0.00% | 248,316 |
| 2021-03-17 | 2021-03-15 | 34.206 | 8,429 | -2,634 | 0.00% | 288,321 |
| 2021-03-08 | 2021-03-04 | 34.737 | 11,063 | -3,161 | 0.00% | 384,299 |
| 2021-03-05 | 2021-03-03 | 33.788 | 14,224 | -15,804 | 0.00% | 480,603 |
| 2021-03-04 | 2021-03-02 | 31.131 | 30,028 | +15,804 | 0.01% | 934,793 |
| 2021-03-03 | 2021-03-01 | 29.384 | 14,224 | -1,580 | 0.00% | 417,963 |
| 2021-02-24 | 2021-02-22 | 27.069 | 15,804 | -1,581 | 0.00% | 427,791 |
| 2020-07-28 | 2020-07-24 | 22.665 | 17,385 | +1,054 | 0.00% | 394,025 |
| 2020-07-09 | 2020-07-07 | 25.170 | 16,331 | -13,170 | 0.00% | 411,056 |
| 2020-07-08 | 2020-07-06 | 25.778 | 29,501 | +5,268 | 0.01% | 760,469 |
| 2020-07-07 | 2020-07-03 | 23.993 | 24,233 | +7,902 | 0.00% | 581,432 |
| 2020-06-24 | 2020-06-22 | 28.381 | 16,331 | +1,542 | 0.00% | 463,492 |
| 2020-01-23 | 2020-01-21 | 27.543 | 14,789 | +1,431 | 0.00% | 407,329 |
| 2020-01-15 | 2020-01-13 | 28.716 | 13,358 | -7,156 | 0.00% | 383,595 |
| 2020-01-14 | 2020-01-10 | 28.926 | 20,514 | +2,385 | 0.00% | 593,390 |
| 2020-01-09 | 2020-01-07 | 30.729 | 18,129 | +7,156 | 0.00% | 557,081 |
| 2019-11-11 | 2019-11-07 | 39.574 | 10,973 | +1,500 | 0.00% | 434,241 |
| 2019-11-08 | 2019-11-06 | 40.205 | 9,473 | +2,059 | 0.00% | 380,860 |
| 2019-09-06 | 2019-09-04 | 38.651 | 7,414 | -412 | 0.00% | 286,559 |
| 2019-09-04 | 2019-09-02 | 39.137 | 7,826 | -2,059 | 0.00% | 306,283 |
| 2019-06-04 | 2019-05-31 | 39.042 | 9,885 | +2,059 | 0.00% | 385,930 |
| 2019-06-03 | 2019-05-30 | 39.042 | 7,826 | +653 | 0.00% | 305,543 |
| 2019-04-04 | 2019-04-02 | 45.611 | 7,173 | -1,888 | 0.00% | 327,166 |
| 2018-11-06 | 2018-11-02 | 41.108 | 9,061 | +1,888 | 0.00% | 372,479 |
| 2018-10-30 | 2018-10-26 | 46.511 | 7,173 | -1,888 | 0.00% | 333,626 |
| 2018-10-25 | 2018-10-23 | 45.346 | 9,061 | +1,888 | 0.00% | 410,879 |
| 2018-08-30 | 2018-08-28 | 48.895 | 7,173 | -3,776 | 0.00% | 350,725 |
| 2018-08-29 | 2018-08-27 | 49.107 | 10,949 | -3,775 | 0.00% | 537,673 |
| 2018-08-27 | 2018-08-23 | 49.531 | 14,724 | +1,888 | 0.00% | 729,293 |
| 2018-08-24 | 2018-08-22 | 49.637 | 12,836 | +5,663 | 0.00% | 637,138 |
| 2018-07-25 | 2018-07-23 | 49.743 | 7,173 | -11,327 | 0.00% | 356,805 |
| 2018-07-24 | 2018-07-20 | 48.683 | 18,500 | +6,796 | 0.01% | 900,641 |
| 2018-07-18 | 2018-07-16 | 52.021 | 11,704 | +4,531 | 0.00% | 608,850 |
| 2018-05-30 | 2018-05-28 | 62.559 | 7,173 | +382 | 0.00% | 448,737 |
| 2018-02-08 | 2018-02-06 | 71.065 | 6,791 | +1,787 | 0.00% | 482,599 |
| 2018-02-06 | 2018-02-02 | 82.032 | 5,004 | -1,787 | 0.00% | 410,488 |
| 2018-01-10 | 2018-01-08 | 64.574 | 6,791 | -1,787 | 0.00% | 438,519 |
| 2018-01-09 | 2018-01-05 | 56.740 | 8,578 | -2,502 | 0.00% | 486,713 |
| 2018-01-08 | 2018-01-04 | 55.956 | 11,080 | +715 | 0.00% | 619,996 |
| 2018-01-05 | 2018-01-03 | 56.404 | 10,365 | -1,787 | 0.00% | 584,627 |
| 2017-12-28 | 2017-12-22 | 48.178 | 12,152 | -1,787 | 0.00% | 585,464 |
| 2017-12-21 | 2017-12-19 | 47.171 | 13,939 | -14,297 | 0.00% | 657,519 |
| 2017-12-20 | 2017-12-18 | 46.780 | 28,236 | +10,722 | 0.01% | 1,320,866 |
| 2017-12-18 | 2017-12-14 | 45.437 | 17,514 | +3,575 | 0.01% | 795,776 |
| 2017-07-04 | 2017-06-30 | 39.939 | 13,939 | +268 | 0.00% | 556,710 |
| 2017-02-20 | 2017-02-16 | 36.573 | 13,671 | -350 | 0.00% | 499,986 |
| 2016-12-02 | 2016-11-30 | 30.924 | 14,021 | +350 | 0.00% | 433,589 |
| 2016-10-19 | 2016-10-17 | 33.606 | 13,671 | -350 | 0.00% | 459,426 |
| 2016-10-06 | 2016-10-04 | 30.981 | 14,021 | -11,217 | 0.00% | 434,389 |
| 2016-10-04 | 2016-09-30 | 29.783 | 25,238 | +11,217 | 0.01% | 751,666 |
| 2016-09-08 | 2016-09-06 | 27.615 | 14,021 | -1,753 | 0.00% | 387,190 |
| 2016-08-23 | 2016-08-19 | 25.047 | 15,774 | +1,753 | 0.00% | 395,099 |
| 2016-06-29 | 2016-06-27 | 28.870 | 14,021 | -351 | 0.00% | 404,789 |
| 2016-06-22 | 2016-06-20 | 26.541 | 14,372 | +36 | 0.00% | 381,441 |
| 2016-03-14 | 2016-03-10 | 22.365 | 14,336 | -349 | 0.00% | 320,624 |
| 2015-07-02 | 2015-06-29 | 35.235 | 14,685 | +349 | 0.00% | 517,424 |
| 2015-06-15 | 2015-06-11 | 39.754 | 14,336 | +350 | 0.00% | 569,908 |
| 2015-06-10 | 2015-06-08 | 40.753 | 13,986 | +48 | 0.00% | 569,967 |
| 2015-04-10 | 2015-04-08 | 52.232 | 13,938 | -4,529 | 0.00% | 728,014 |
| 2015-04-09 | 2015-04-02 | 40.466 | 18,467 | -1,743 | 0.01% | 747,280 |
| 2015-04-01 | 2015-03-30 | 36.735 | 20,210 | -1,742 | 0.01% | 742,411 |
| 2015-01-27 | 2015-01-23 | 36.505 | 21,952 | -2,787 | 0.01% | 801,363 |
| 2015-01-26 | 2015-01-22 | 36.792 | 24,739 | +1,742 | 0.01% | 910,203 |
| 2014-12-08 | 2014-12-04 | 41.212 | 22,997 | -3,485 | 0.01% | 947,750 |
| 2014-12-05 | 2014-12-03 | 38.342 | 26,482 | -3,484 | 0.01% | 1,015,372 |
| 2014-11-19 | 2014-11-17 | 37.883 | 29,966 | +3,484 | 0.01% | 1,135,196 |
| 2014-09-05 | 2014-09-03 | 39.892 | 26,482 | -348 | 0.01% | 1,056,413 |
| 2014-07-28 | 2014-07-24 | 35.300 | 26,830 | -1,742 | 0.01% | 947,096 |
| 2014-06-26 | 2014-06-24 | 34.496 | 28,572 | +1,742 | 0.01% | 985,628 |
| 2014-06-11 | 2014-06-09 | 36.305 | 26,830 | -4,058 | 0.01% | 974,067 |
| 2014-06-04 | 2014-05-30 | 35.210 | 30,888 | -1,041 | 0.01% | 1,087,574 |
| 2014-04-14 | 2014-04-10 | 37.400 | 31,929 | -347 | 0.01% | 1,194,147 |
| 2014-03-26 | 2014-03-24 | 34.519 | 32,276 | -5,206 | 0.01% | 1,114,126 |
| 2014-03-10 | 2014-03-06 | 30.427 | 37,482 | +5,206 | 0.01% | 1,140,471 |
| 2014-03-07 | 2014-03-05 | 30.773 | 32,276 | +347 | 0.01% | 993,227 |
| 2014-02-05 | 2014-01-30 | 33.654 | 31,929 | -5,206 | 0.01% | 1,074,548 |
| 2014-01-03 | 2013-12-31 | 40.800 | 37,135 | +1,735 | 0.01% | 1,515,111 |
| 2013-12-12 | 2013-12-10 | 44.834 | 35,400 | +1,735 | 0.01% | 1,587,123 |
| 2013-12-09 | 2013-12-05 | 47.139 | 33,665 | +1,736 | 0.01% | 1,586,937 |
| 2013-12-04 | 2013-12-02 | 48.407 | 31,929 | +1,041 | 0.01% | 1,545,583 |
| 2013-12-02 | 2013-11-28 | 48.580 | 30,888 | -1,041 | 0.01% | 1,500,531 |
| 2013-11-26 | 2013-11-22 | 49.732 | 31,929 | +694 | 0.01% | 1,587,902 |
| 2013-11-25 | 2013-11-21 | 48.176 | 31,235 | -1,736 | 0.01% | 1,504,789 |
| 2013-11-01 | 2013-10-30 | 46.505 | 32,971 | -1,735 | 0.01% | 1,533,322 |
| 2013-10-30 | 2013-10-28 | 44.661 | 34,706 | +1,735 | 0.01% | 1,550,008 |
| 2013-10-28 | 2013-10-24 | 44.949 | 32,971 | +1,042 | 0.01% | 1,482,021 |
| 2013-10-23 | 2013-10-21 | 45.987 | 31,929 | -347 | 0.01% | 1,468,304 |
| 2013-10-22 | 2013-10-18 | 46.332 | 32,276 | -3,471 | 0.01% | 1,495,421 |
| 2013-10-21 | 2013-10-17 | 45.814 | 35,747 | -6,941 | 0.01% | 1,637,700 |
| 2013-10-10 | 2013-10-08 | 43.278 | 42,688 | +1,735 | 0.01% | 1,847,453 |
| 2013-10-09 | 2013-10-07 | 42.587 | 40,953 | +1,735 | 0.01% | 1,744,046 |
| 2013-10-03 | 2013-09-30 | 44.603 | 39,218 | +1,736 | 0.01% | 1,749,259 |
| 2013-10-02 | 2013-09-27 | 45.180 | 37,482 | +1,735 | 0.01% | 1,693,427 |
| 2013-09-30 | 2013-09-26 | 45.814 | 35,747 | -5,206 | 0.01% | 1,637,700 |
| 2013-09-27 | 2013-09-25 | 44.546 | 40,953 | +6,941 | 0.01% | 1,824,286 |
| 2013-09-26 | 2013-09-24 | 45.526 | 34,012 | +1,736 | 0.01% | 1,548,414 |
| 2013-09-25 | 2013-09-23 | 46.448 | 32,276 | +7,982 | 0.01% | 1,499,141 |
| 2013-09-24 | 2013-09-19 | 47.312 | 24,294 | -4,512 | 0.01% | 1,149,397 |
| 2013-09-19 | 2013-09-17 | 45.295 | 28,806 | +347 | 0.01% | 1,304,768 |
| 2013-09-18 | 2013-09-16 | 45.064 | 28,459 | -5,206 | 0.01% | 1,282,490 |
| 2013-09-17 | 2013-09-13 | 43.681 | 33,665 | +9,718 | 0.01% | 1,470,536 |
| 2013-09-16 | 2013-09-12 | 45.698 | 23,947 | -1,735 | 0.01% | 1,094,339 |
| 2013-09-12 | 2013-09-10 | 46.102 | 25,682 | -4,512 | 0.01% | 1,183,986 |
| 2013-08-26 | 2013-08-22 | 39.359 | 30,194 | -694 | 0.01% | 1,188,418 |
| 2013-08-22 | 2013-08-20 | 37.573 | 30,888 | +694 | 0.01% | 1,160,553 |
| 2013-08-01 | 2013-07-30 | 30.312 | 30,194 | -3,471 | 0.01% | 915,238 |
| 2013-07-17 | 2013-07-15 | 32.675 | 33,665 | -694 | 0.01% | 1,099,992 |
| 2013-07-15 | 2013-07-11 | 33.078 | 34,359 | -15,617 | 0.01% | 1,136,528 |
| 2013-07-09 | 2013-07-05 | 32.041 | 49,976 | +17,353 | 0.01% | 1,601,268 |
| 2013-07-08 | 2013-07-04 | 31.464 | 32,623 | +694 | 0.01% | 1,026,465 |
| 2013-06-13 | 2013-06-10 | 47.353 | 31,929 | +1,893 | 0.01% | 1,511,945 |
| 2013-06-04 | 2013-05-31 | 48.762 | 30,036 | -1,633 | 0.01% | 1,464,625 |
| 2013-05-28 | 2013-05-24 | 50.416 | 31,669 | +1,633 | 0.01% | 1,596,634 |
| 2013-05-24 | 2013-05-22 | 51.580 | 30,036 | -1,633 | 0.01% | 1,549,264 |
| 2013-05-23 | 2013-05-21 | 52.315 | 31,669 | -6,529 | 0.01% | 1,656,775 |
| 2013-05-22 | 2013-05-20 | 50.171 | 38,198 | -653 | 0.01% | 1,916,442 |
| 2013-05-21 | 2013-05-16 | 48.211 | 38,851 | -1,633 | 0.01% | 1,873,045 |
| 2013-05-16 | 2013-05-14 | 49.007 | 40,484 | +1,633 | 0.01% | 1,984,014 |
| 2013-05-15 | 2013-05-13 | 49.865 | 38,851 | -3,265 | 0.01% | 1,937,304 |
| 2013-05-13 | 2013-05-09 | 50.416 | 42,116 | +3,265 | 0.01% | 2,123,333 |
| 2013-05-09 | 2013-05-07 | 50.294 | 38,851 | -2,612 | 0.01% | 1,953,964 |
| 2013-05-07 | 2013-05-03 | 47.966 | 41,463 | -3,918 | 0.01% | 1,988,812 |
| 2013-05-06 | 2013-05-02 | 47.843 | 45,381 | +4,244 | 0.01% | 2,171,183 |
| 2013-05-02 | 2013-04-29 | 49.436 | 41,137 | +2,612 | 0.01% | 2,033,656 |
| 2013-04-30 | 2013-04-26 | 51.703 | 38,525 | +8,162 | 0.01% | 1,991,849 |
| 2013-04-19 | 2013-04-17 | 53.541 | 30,363 | +1,633 | 0.01% | 1,625,651 |
| 2013-04-17 | 2013-04-15 | 55.011 | 28,730 | +1,632 | 0.01% | 1,580,459 |
| 2013-04-10 | 2013-04-08 | 57.155 | 27,098 | +979 | 0.01% | 1,548,781 |
| 2013-04-02 | 2013-03-27 | 65.547 | 26,119 | -979 | 0.01% | 1,712,031 |
| 2013-03-22 | 2013-03-20 | 66.773 | 27,098 | -1,632 | 0.01% | 1,809,402 |
| 2013-03-20 | 2013-03-18 | 67.263 | 28,730 | +653 | 0.01% | 1,932,454 |
| 2013-03-19 | 2013-03-15 | 69.100 | 28,077 | +1,632 | 0.01% | 1,940,131 |
| 2013-03-15 | 2013-03-13 | 69.100 | 26,445 | +653 | 0.01% | 1,827,359 |
| 2013-03-07 | 2013-03-05 | 69.223 | 25,792 | +653 | 0.01% | 1,785,397 |
| 2013-03-04 | 2013-02-28 | 73.634 | 25,139 | -1,632 | 0.01% | 1,851,074 |
| 2013-02-28 | 2013-02-26 | 69.468 | 26,771 | +1,632 | 0.01% | 1,859,726 |
| 2013-02-27 | 2013-02-25 | 71.918 | 25,139 | +1,632 | 0.01% | 1,807,954 |
| 2013-02-25 | 2013-02-21 | 73.634 | 23,507 | +1,633 | 0.01% | 1,730,904 |
| 2013-01-16 | 2013-01-14 | 85.885 | 21,874 | -327 | 0.01% | 1,878,657 |
| 2013-01-09 | 2013-01-07 | 87.233 | 22,201 | -653 | 0.01% | 1,936,662 |
| 2012-12-28 | 2012-12-24 | 77.922 | 22,854 | -1,959 | 0.01% | 1,780,822 |
| 2012-12-21 | 2012-12-19 | 78.657 | 24,813 | -4,244 | 0.01% | 1,951,711 |
| 2012-12-20 | 2012-12-18 | 77.677 | 29,057 | -1,306 | 0.01% | 2,257,051 |
| 2012-12-19 | 2012-12-17 | 77.187 | 30,363 | -1,632 | 0.01% | 2,343,616 |
| 2012-12-07 | 2012-12-05 | 74.001 | 31,995 | -653 | 0.01% | 2,367,665 |
| 2012-12-04 | 2012-11-30 | 72.653 | 32,648 | -653 | 0.01% | 2,371,988 |
| 2012-11-30 | 2012-11-28 | 71.796 | 33,301 | +653 | 0.01% | 2,390,871 |
| 2012-11-28 | 2012-11-26 | 73.266 | 32,648 | -4,897 | 0.01% | 2,391,988 |
| 2012-11-22 | 2012-11-20 | 68.855 | 37,545 | +653 | 0.01% | 2,585,173 |
| 2012-11-21 | 2012-11-19 | 69.223 | 36,892 | +326 | 0.01% | 2,553,771 |
| 2012-11-20 | 2012-11-16 | 68.978 | 36,566 | +327 | 0.01% | 2,522,244 |
| 2012-11-15 | 2012-11-13 | 69.835 | 36,239 | +1,305 | 0.01% | 2,530,768 |
| 2012-11-13 | 2012-11-09 | 71.551 | 34,934 | +5,551 | 0.01% | 2,499,553 |
| 2012-11-08 | 2012-11-06 | 74.859 | 29,383 | +1,632 | 0.01% | 2,199,574 |
| 2012-11-06 | 2012-11-02 | 75.226 | 27,751 | -4,897 | 0.01% | 2,087,605 |
| 2012-11-05 | 2012-11-01 | 72.286 | 32,648 | +1,632 | 0.01% | 2,359,988 |
| 2012-10-31 | 2012-10-29 | 70.203 | 31,016 | +4,897 | 0.01% | 2,177,417 |
| 2012-10-30 | 2012-10-26 | 73.879 | 26,119 | +980 | 0.01% | 1,929,635 |
| 2012-10-24 | 2012-10-19 | 77.799 | 25,139 | +653 | 0.01% | 1,955,793 |
| 2012-10-17 | 2012-10-15 | 77.799 | 24,486 | -1,633 | 0.01% | 1,904,991 |
| 2012-10-16 | 2012-10-12 | 77.187 | 26,119 | -2,285 | 0.01% | 2,016,036 |
| 2012-10-15 | 2012-10-11 | 74.736 | 28,404 | +1,633 | 0.01% | 2,122,807 |
| 2012-10-04 | 2012-09-28 | 72.408 | 26,771 | +326 | 0.01% | 1,938,444 |
| 2012-09-12 | 2012-09-10 | 68.120 | 26,445 | -1,632 | 0.01% | 1,801,439 |
| 2012-09-04 | 2012-08-31 | 67.753 | 28,077 | +2,611 | 0.01% | 1,902,292 |
| 2012-08-24 | 2012-08-22 | 71.918 | 25,466 | +653 | 0.01% | 1,831,471 |
| 2012-08-23 | 2012-08-21 | 73.266 | 24,813 | +980 | 0.01% | 1,817,949 |
| 2012-08-10 | 2012-08-08 | 82.455 | 23,833 | -1,306 | 0.01% | 1,965,147 |
| 2012-07-04 | 2012-06-29 | 77.677 | 25,139 | +1,388 | 0.01% | 1,952,713 |
| 2012-06-28 | 2012-06-26 | 77.288 | 23,751 | +308 | 0.01% | 1,835,658 |
| 2012-06-11 | 2012-06-07 | 77.158 | 23,443 | -1,542 | 0.01% | 1,808,814 |
| 2012-06-08 | 2012-06-06 | 76.639 | 24,985 | +1,542 | 0.01% | 1,914,831 |
| 2012-06-07 | 2012-06-05 | 76.639 | 23,443 | +926 | 0.01% | 1,796,654 |
| 2012-06-06 | 2012-06-04 | 79.233 | 22,517 | +308 | 0.01% | 1,784,085 |
| 2012-05-31 | 2012-05-29 | 86.624 | 22,209 | -1,542 | 0.01% | 1,923,841 |
| 2012-05-29 | 2012-05-25 | 81.956 | 23,751 | +1,542 | 0.01% | 1,946,537 |
| 2012-05-28 | 2012-05-24 | 83.123 | 22,209 | -1,542 | 0.01% | 1,846,081 |
| 2012-05-18 | 2012-05-16 | 88.570 | 23,751 | +1,542 | 0.01% | 2,103,615 |
| 2012-05-10 | 2012-05-08 | 100.889 | 22,209 | +308 | 0.01% | 2,240,641 |
| 2012-05-04 | 2012-05-02 | 107.762 | 21,901 | +1,543 | 0.01% | 2,360,091 |
| 2012-04-24 | 2012-04-20 | 108.799 | 20,358 | -926 | 0.01% | 2,214,934 |
| 2012-04-19 | 2012-04-17 | 108.410 | 21,284 | +926 | 0.01% | 2,307,402 |
| 2012-04-02 | 2012-03-29 | 106.335 | 20,358 | +1,542 | 0.01% | 2,164,774 |
| 2012-03-26 | 2012-03-22 | 109.966 | 18,816 | -925 | 0.01% | 2,069,126 |
| 2012-03-19 | 2012-03-15 | 113.468 | 19,741 | +2,467 | 0.01% | 2,239,963 |
| 2012-03-08 | 2012-03-06 | 113.857 | 17,274 | +1,543 | 0.01% | 1,966,759 |
| 2012-03-07 | 2012-03-05 | 119.951 | 15,731 | +2,467 | 0.01% | 1,886,956 |
| 2012-03-06 | 2012-03-02 | 124.101 | 13,264 | +1,543 | 0.00% | 1,646,077 |
| 2012-02-29 | 2012-02-27 | 123.842 | 11,721 | -926 | 0.00% | 1,451,549 |
| 2012-02-28 | 2012-02-24 | 124.101 | 12,647 | -925 | 0.00% | 1,569,507 |
| 2012-02-23 | 2012-02-21 | 121.897 | 13,572 | +2,468 | 0.00% | 1,654,380 |
| 2012-02-22 | 2012-02-20 | 123.712 | 11,104 | -309 | 0.00% | 1,373,699 |
| 2012-02-20 | 2012-02-16 | 126.176 | 11,413 | +617 | 0.00% | 1,440,046 |
| 2012-02-17 | 2012-02-15 | 127.602 | 10,796 | -925 | 0.00% | 1,377,595 |
| 2012-02-14 | 2012-02-10 | 125.139 | 11,721 | +925 | 0.00% | 1,466,749 |
| 2012-02-13 | 2012-02-09 | 129.029 | 10,796 | +925 | 0.00% | 1,392,995 |
| 2012-02-08 | 2012-02-06 | 124.360 | 9,871 | -3,701 | 0.00% | 1,227,562 |
| 2012-02-03 | 2012-02-01 | 118.266 | 13,572 | +3,701 | 0.00% | 1,605,101 |
| 2012-02-02 | 2012-01-31 | 120.600 | 9,871 | -1,542 | 0.00% | 1,190,441 |
| 2012-02-01 | 2012-01-30 | 118.784 | 11,413 | +1,542 | 0.00% | 1,355,686 |
| 2012-01-30 | 2012-01-26 | 125.009 | 9,871 | -1,542 | 0.00% | 1,233,962 |
| 2012-01-26 | 2012-01-19 | 121.637 | 11,413 | -1,542 | 0.00% | 1,388,246 |
| 2012-01-19 | 2012-01-17 | 119.562 | 12,955 | -1,543 | 0.00% | 1,548,931 |
| 2011-12-09 | 2011-12-07 | 118.784 | 14,498 | +1,543 | 0.00% | 1,722,135 |
| 2011-12-06 | 2011-12-02 | 119.173 | 12,955 | +1,542 | 0.00% | 1,543,891 |
| 2011-12-05 | 2011-12-01 | 123.193 | 11,413 | -308 | 0.00% | 1,406,006 |
| 2011-12-02 | 2011-11-30 | 112.690 | 11,721 | +308 | 0.00% | 1,320,834 |
| 2011-11-24 | 2011-11-22 | 120.081 | 11,413 | +1,542 | 0.00% | 1,370,486 |
| 2011-11-16 | 2011-11-14 | 136.485 | 9,871 | -925 | 0.00% | 1,347,246 |
| 2011-11-14 | 2011-11-10 | 132.919 | 10,796 | +925 | 0.00% | 1,434,995 |
| 2011-11-10 | 2011-11-08 | 139.079 | 9,871 | -308 | 0.00% | 1,372,847 |
| 2011-11-08 | 2011-11-04 | 134.216 | 10,179 | -1,542 | 0.00% | 1,366,184 |
| 2011-11-07 | 2011-11-03 | 128.769 | 11,721 | +1,542 | 0.00% | 1,509,307 |
| 2011-11-03 | 2011-11-01 | 126.695 | 10,179 | +308 | 0.00% | 1,289,625 |
| 2011-11-01 | 2011-10-28 | 133.892 | 9,871 | -925 | 0.00% | 1,321,645 |
| 2011-10-31 | 2011-10-27 | 131.298 | 10,796 | +925 | 0.00% | 1,417,495 |
| 2011-10-18 | 2011-10-14 | 127.213 | 9,871 | -617 | 0.00% | 1,255,723 |
| 2011-10-11 | 2011-10-07 | 105.039 | 10,488 | +617 | 0.00% | 1,101,644 |
| 2011-09-30 | 2011-09-27 | 114.116 | 9,871 | -308 | 0.00% | 1,126,439 |
| 2011-09-20 | 2011-09-16 | 134.216 | 10,179 | -1,542 | 0.00% | 1,366,184 |
| 2011-09-15 | 2011-09-12 | 130.974 | 11,721 | +1,542 | 0.00% | 1,535,146 |
| 2011-09-14 | 2011-09-09 | 141.024 | 10,179 | -2,468 | 0.00% | 1,435,483 |
| 2011-09-12 | 2011-09-08 | 140.051 | 12,647 | -1,234 | 0.00% | 1,771,230 |
| 2011-09-06 | 2011-09-02 | 138.755 | 13,881 | +1,543 | 0.00% | 1,926,053 |
| 2011-09-05 | 2011-09-01 | 145.238 | 12,338 | +1,234 | 0.00% | 1,791,952 |
| 2011-09-01 | 2011-08-30 | 141.024 | 11,104 | -1,543 | 0.00% | 1,565,930 |
| 2011-08-29 | 2011-08-25 | 133.892 | 12,647 | -617 | 0.00% | 1,693,329 |
| 2011-08-26 | 2011-08-24 | 131.947 | 13,264 | +1,543 | 0.00% | 1,750,139 |
| 2011-08-25 | 2011-08-23 | 137.134 | 11,721 | +617 | 0.00% | 1,607,344 |
| 2011-08-23 | 2011-08-19 | 149.777 | 11,104 | +3,701 | 0.00% | 1,663,126 |
| 2011-08-12 | 2011-08-10 | 154.964 | 7,403 | +1,234 | 0.00% | 1,147,201 |
| 2011-08-11 | 2011-08-09 | 155.613 | 6,169 | +925 | 0.00% | 959,975 |
| 2011-08-09 | 2011-08-05 | 177.009 | 5,244 | +309 | 0.00% | 928,237 |
| 2011-08-05 | 2011-08-03 | 189.329 | 4,935 | +925 | 0.00% | 934,337 |
| 2011-07-28 | 2011-07-26 | 196.461 | 4,010 | -1,542 | 0.00% | 787,809 |
| 2011-07-26 | 2011-07-22 | 193.219 | 5,552 | +617 | 0.00% | 1,072,752 |
| 2011-07-18 | 2011-07-14 | 191.922 | 4,935 | -309 | 0.00% | 947,136 |
| 2011-07-14 | 2011-07-12 | 185.763 | 5,244 | +1,851 | 0.00% | 974,139 |
| 2011-06-23 | 2011-06-21 | 194.192 | 3,393 | -1,234 | 0.00% | 658,892 |
| 2011-06-21 | 2011-06-17 | 186.087 | 4,627 | +1,234 | 0.00% | 861,024 |
| 2011-06-20 | 2011-06-16 | 188.680 | 3,393 | +1,542 | 0.00% | 640,192 |
| 2011-06-15 | 2011-06-13 | 190.950 | 1,851 | +617 | 0.00% | 353,448 |
| 2011-06-09 | 2011-06-07 | 198.406 | 1,234 | +309 | 0.00% | 244,833 |
| 2011-06-08 | 2011-06-03 | 195.164 | 925 | +308 | 0.00% | 180,527 |
| 2011-06-07 | 2011-06-02 | 208.132 | 617 | +617 | 0.00% | 128,417 |
| 2011-06-02 | 2011-05-31 | 210.725 | 0 | -4,010 | ||
| 2011-05-31 | 2011-05-27 | 198.082 | 4,010 | -1,851 | 0.00% | 794,309 |
| 2011-05-23 | 2011-05-19 | 199.055 | 5,861 | -308 | 0.00% | 1,166,659 |
| 2011-05-09 | 2011-05-05 | 184.466 | 6,169 | +617 | 0.00% | 1,137,970 |
| 2011-05-06 | 2011-05-04 | 188.356 | 5,552 | +3,701 | 0.00% | 1,045,753 |
| 2011-05-04 | 2011-04-29 | 196.461 | 1,851 | -617 | 0.00% | 363,649 |
| 2011-04-18 | 2011-04-14 | 196.183 | 2,468 | +58 | 0.00% | 484,180 |
| 2011-04-12 | 2011-04-08 | 193.860 | 2,410 | +1,808 | 0.00% | 467,202 |
| 2011-03-28 | 2011-03-24 | 165.976 | 602 | -904 | 0.00% | 99,917 |
| 2011-03-22 | 2011-03-18 | 165.312 | 1,506 | -904 | 0.00% | 248,960 |
| 2011-03-16 | 2011-03-14 | 162.656 | 2,410 | -602 | 0.00% | 392,002 |
| 2011-03-15 | 2011-03-11 | 154.689 | 3,012 | +602 | 0.00% | 465,924 |
| 2011-03-11 | 2011-03-09 | 162.988 | 2,410 | +603 | 0.00% | 392,802 |
| 2011-03-09 | 2011-03-07 | 163.320 | 1,807 | -603 | 0.00% | 295,120 |
| 2011-03-08 | 2011-03-04 | 160.333 | 2,410 | +301 | 0.00% | 386,402 |
| 2011-02-21 | 2011-02-17 | 155.353 | 2,109 | -301 | 0.00% | 327,640 |
| 2011-02-15 | 2011-02-11 | 144.731 | 2,410 | +301 | 0.00% | 348,801 |
| 2011-02-14 | 2011-02-10 | 143.735 | 2,109 | +302 | 0.00% | 303,137 |
| 2011-01-26 | 2011-01-24 | 152.698 | 1,807 | +301 | 0.00% | 275,925 |
| 2011-01-25 | 2011-01-21 | 156.681 | 1,506 | +301 | 0.00% | 235,962 |
| 2011-01-06 | 2011-01-04 | 167.967 | 1,205 | -602 | 0.00% | 202,401 |
| 2011-01-04 | 2010-12-31 | 157.677 | 1,807 | -302 | 0.00% | 284,922 |
| 2010-12-30 | 2010-12-28 | 152.034 | 2,109 | -301 | 0.00% | 320,639 |
| 2010-12-23 | 2010-12-21 | 149.046 | 2,410 | -1,506 | 0.00% | 359,201 |
| 2010-12-21 | 2010-12-17 | 143.071 | 3,916 | +602 | 0.00% | 560,266 |
| 2010-12-20 | 2010-12-16 | 144.731 | 3,314 | +904 | 0.00% | 479,638 |
| 2010-12-16 | 2010-12-14 | 149.046 | 2,410 | -904 | 0.00% | 359,201 |
| 2010-12-14 | 2010-12-10 | 147.386 | 3,314 | +904 | 0.00% | 488,439 |
| 2010-12-09 | 2010-12-07 | 147.386 | 2,410 | +301 | 0.00% | 355,201 |
| 2010-11-26 | 2010-11-24 | 141.743 | 2,109 | +302 | 0.00% | 298,937 |
| 2010-11-19 | 2010-11-17 | 142.739 | 1,807 | +301 | 0.00% | 257,930 |
| 2010-11-16 | 2010-11-12 | 159.005 | 1,506 | +602 | 0.00% | 239,461 |
| 2010-10-13 | 2010-10-11 | 144.731 | 904 | -4,820 | 0.00% | 130,837 |
| 2010-10-12 | 2010-10-08 | 137.096 | 5,724 | +1,507 | 0.00% | 784,737 |
| 2010-10-11 | 2010-10-07 | 137.096 | 4,217 | -1,507 | 0.00% | 578,134 |
| 2010-10-04 | 2010-09-29 | 124.415 | 5,724 | -903 | 0.00% | 712,154 |
| 2010-09-21 | 2010-09-17 | 113.527 | 6,627 | +1,506 | 0.00% | 752,346 |
| 2010-09-13 | 2010-09-09 | 111.270 | 5,121 | -904 | 0.00% | 569,814 |
| 2010-09-02 | 2010-08-31 | 105.959 | 6,025 | +904 | 0.00% | 638,403 |
| 2010-08-27 | 2010-08-25 | 108.216 | 5,121 | +602 | 0.00% | 554,175 |
| 2010-08-03 | 2010-07-30 | 110.739 | 4,519 | +1,507 | 0.00% | 500,430 |
| 2010-08-02 | 2010-07-29 | 112.067 | 3,012 | +1,506 | 0.00% | 337,545 |
| 2010-07-27 | 2010-07-23 | 111.668 | 1,506 | -301 | 0.00% | 168,173 |
| 2010-07-23 | 2010-07-21 | 106.224 | 1,807 | -1,507 | 0.00% | 191,948 |
| 2010-07-09 | 2010-07-07 | 99.851 | 3,314 | +904 | 0.00% | 330,906 |
| 2010-07-06 | 2010-07-02 | 97.461 | 2,410 | +301 | 0.00% | 234,881 |
| 2010-06-30 | 2010-06-28 | 104.498 | 2,109 | +603 | 0.00% | 220,387 |
| 2010-06-15 | 2010-06-11 | 112.864 | 1,506 | -603 | 0.00% | 169,972 |
| 2010-06-09 | 2010-06-07 | 107.552 | 2,109 | +603 | 0.00% | 226,828 |
| 2010-06-01 | 2010-05-28 | 121.760 | 1,506 | -301 | 0.00% | 183,370 |
| 2010-05-31 | 2010-05-27 | 111.403 | 1,807 | -302 | 0.00% | 201,305 |
| 2010-05-25 | 2010-05-20 | 113.991 | 2,109 | +302 | 0.00% | 240,408 |
| 2010-05-24 | 2010-05-19 | 117.368 | 1,807 | +30 | 0.00% | 212,084 |
| 2010-05-19 | 2010-05-17 | 121.420 | 1,777 | +296 | 0.00% | 215,763 |
| 2010-05-14 | 2010-05-12 | 132.090 | 1,481 | +593 | 0.00% | 195,625 |
| 2010-05-07 | 2010-05-05 | 133.575 | 888 | +592 | 0.00% | 118,615 |
| 2010-05-05 | 2010-05-03 | 141.139 | 296 | +296 | 0.00% | 41,777 |
| 2010-05-04 | 2010-04-30 | 150.593 | 0 | -2,369 | ||
| 2010-05-03 | 2010-04-29 | 138.775 | 2,369 | -593 | 0.00% | 328,758 |
| 2010-04-30 | 2010-04-28 | 130.064 | 2,962 | +593 | 0.00% | 385,249 |
| 2010-04-28 | 2010-04-26 | 131.144 | 2,369 | -889 | 0.00% | 310,681 |
| 2010-04-26 | 2010-04-22 | 124.526 | 3,258 | +296 | 0.00% | 405,706 |
| 2010-04-21 | 2010-04-19 | 125.066 | 2,962 | +593 | 0.00% | 370,447 |
| 2010-04-20 | 2010-04-16 | 128.848 | 2,369 | +1,481 | 0.00% | 305,241 |
| 2010-04-09 | 2010-04-07 | 132.225 | 888 | -593 | 0.00% | 117,416 |
| 2010-03-10 | 2010-03-08 | 116.558 | 1,481 | -1,481 | 0.00% | 172,622 |
| 2010-02-17 | 2010-02-11 | 106.563 | 2,962 | -888 | 0.00% | 315,640 |
| 2010-02-09 | 2010-02-05 | 102.646 | 3,850 | +888 | 0.00% | 395,188 |
| 2010-01-26 | 2010-01-22 | 113.046 | 2,962 | +889 | 0.00% | 334,842 |
| 2010-01-25 | 2010-01-21 | 113.046 | 2,073 | +1,777 | 0.00% | 234,344 |
| 2010-01-21 | 2010-01-19 | 124.526 | 296 | -296 | 0.00% | 36,860 |
| 2010-01-20 | 2010-01-18 | 119.394 | 592 | +296 | 0.00% | 70,681 |
| 2010-01-19 | 2010-01-15 | 125.472 | 296 | -296 | 0.00% | 37,140 |
| 2010-01-15 | 2010-01-13 | 119.664 | 592 | +592 | 0.00% | 70,841 |
| 2009-12-04 | 2009-12-02 | 107.914 | 0 | -592 | ||
| 2009-12-01 | 2009-11-27 | 100.215 | 592 | +592 | 0.00% | 59,327 |
| 2009-10-21 | 2009-10-19 | 82.117 | 0 | -1,481 | ||
| 2009-10-12 | 2009-10-08 | 79.686 | 1,481 | -592 | 0.00% | 118,015 |
| 2009-09-30 | 2009-09-28 | 74.284 | 2,073 | +592 | 0.00% | 153,990 |
| 2009-08-25 | 2009-08-21 | 79.281 | 1,481 | +593 | 0.00% | 117,415 |
| 2009-08-21 | 2009-08-19 | 76.850 | 888 | +888 | 0.00% | 68,243 |
| 2009-07-28 | 2009-07-24 | 78.335 | 0 | -1,481 | ||
| 2009-07-21 | 2009-07-17 | 70.097 | 1,481 | -1,481 | 0.00% | 103,813 |
| 2009-07-17 | 2009-07-15 | 66.247 | 2,962 | +1,481 | 0.00% | 196,225 |
| 2009-07-14 | 2009-07-10 | 64.357 | 1,481 | +1,481 | 0.00% | 95,312 |
| 2009-06-22 | 2009-06-18 | 66.653 | 0 | -1,481 | ||
| 2009-06-18 | 2009-06-16 | 70.232 | 1,481 | +1,481 | 0.00% | 104,013 |
| 2009-06-01 | 2009-05-27 | 64.492 | 0 | -888 | ||
| 2009-05-26 | 2009-05-22 | 66.966 | 888 | +888 | 0.00% | 59,466 |
| 2009-03-25 | 2009-03-23 | 41.073 | 0 | -11,277 | ||
| 2009-03-24 | 2009-03-20 | 38.094 | 11,277 | +11,277 | 0.00% | 429,585 |
| 2009-03-20 | 2009-03-18 | 36.533 | 0 | -2,819 | ||
| 2009-03-19 | 2009-03-17 | 35.611 | 2,819 | +2,819 | 0.00% | 100,388 |
| 2009-03-18 | 2009-03-16 | 35.753 | 0 | -9,868 | ||
| 2009-03-17 | 2009-03-13 | 34.050 | 9,868 | -1,409 | 0.00% | 336,010 |
| 2009-03-13 | 2009-03-11 | 33.412 | 11,277 | -7,049 | 0.00% | 376,787 |
| 2009-03-12 | 2009-03-10 | 32.135 | 18,326 | -1,409 | 0.01% | 588,908 |
| 2009-03-11 | 2009-03-09 | 30.504 | 19,735 | -16,917 | 0.01% | 601,987 |
| 2009-03-09 | 2009-03-05 | 31.000 | 36,652 | +1,410 | 0.01% | 1,136,215 |
| 2009-03-02 | 2009-02-26 | 32.348 | 35,242 | +7,049 | 0.01% | 1,140,005 |
| 2009-02-27 | 2009-02-25 | 34.192 | 28,193 | +2,819 | 0.01% | 963,983 |
| 2009-02-26 | 2009-02-24 | 34.263 | 25,374 | +4,229 | 0.01% | 869,395 |
| 2009-02-25 | 2009-02-23 | 36.320 | 21,145 | -2,819 | 0.01% | 767,996 |
| 2009-02-24 | 2009-02-20 | 35.256 | 23,964 | +2,819 | 0.01% | 844,884 |
| 2009-02-20 | 2009-02-18 | 36.037 | 21,145 | -2,819 | 0.01% | 761,996 |
| 2009-02-19 | 2009-02-17 | 35.256 | 23,964 | +11,277 | 0.01% | 844,884 |
| 2009-02-18 | 2009-02-16 | 37.739 | 12,687 | +11,277 | 0.00% | 478,797 |
| 2009-02-16 | 2009-02-12 | 37.172 | 1,410 | +1,410 | 0.00% | 52,412 |
| 2009-02-12 | 2009-02-10 | 41.570 | 0 | -1,410 | ||
| 2009-02-09 | 2009-02-05 | 39.371 | 1,410 | +1,410 | 0.00% | 55,513 |
| 2009-02-06 | 2009-02-04 | 38.803 | 0 | -1,410 | ||
| 2009-02-02 | 2009-01-29 | 36.179 | 1,410 | +1,410 | 0.00% | 51,012 |
| 2009-01-29 | 2009-01-22 | 36.888 | 0 | -2,819 | ||
| 2009-01-20 | 2009-01-16 | 37.952 | 2,819 | +1,409 | 0.00% | 106,987 |
| 2009-01-16 | 2009-01-14 | 39.655 | 1,410 | -5,638 | 0.00% | 55,913 |
| 2009-01-15 | 2009-01-13 | 37.526 | 7,048 | +7,048 | 0.00% | 264,486 |
| 2009-01-07 | 2009-01-05 | 46.677 | 0 | -1,410 | ||
| 2008-12-23 | 2008-12-19 | 41.712 | 1,410 | +1,410 | 0.00% | 58,814 |
| 2008-12-22 | 2008-12-18 | 44.336 | 0 | -1,410 | ||
| 2008-12-19 | 2008-12-17 | 42.492 | 1,410 | -2,819 | 0.00% | 59,914 |
| 2008-12-17 | 2008-12-15 | 38.520 | 4,229 | -5,639 | 0.00% | 162,899 |
| 2008-12-16 | 2008-12-12 | 37.881 | 9,868 | +9,868 | 0.00% | 373,811 |
| 2008-12-15 | 2008-12-11 | 43.698 | 0 | -28,193 | ||
| 2008-12-12 | 2008-12-10 | 40.790 | 28,193 | -2,820 | 0.01% | 1,149,980 |
| 2008-12-11 | 2008-12-09 | 35.824 | 31,013 | +28,194 | 0.01% | 1,111,006 |
| 2008-12-10 | 2008-12-08 | 34.405 | 2,819 | +2,819 | 0.00% | 96,988 |
| 2008-12-05 | 2008-12-03 | 31.213 | 0 | -11,277 | ||
| 2008-12-02 | 2008-11-28 | 30.504 | 11,277 | +11,277 | 0.00% | 343,988 |
| 2008-12-01 | 2008-11-27 | 28.304 | 0 | -4,229 | ||
| 2008-11-20 | 2008-11-18 | 25.893 | 4,229 | +4,229 | 0.00% | 109,499 |
| 2008-11-12 | 2008-11-10 | 31.993 | 0 | -5,639 | ||
| 2008-11-11 | 2008-11-07 | 28.233 | 5,639 | +2,820 | 0.00% | 159,209 |
| 2008-11-10 | 2008-11-06 | 28.092 | 2,819 | +2,819 | 0.00% | 79,190 |
| 2008-11-03 | 2008-10-30 | 32.490 | 0 | -1,692 | ||
| 2008-10-31 | 2008-10-29 | 24.970 | 1,692 | -2,537 | 0.00% | 42,250 |
| 2008-10-30 | 2008-10-28 | 24.687 | 4,229 | +4,229 | 0.00% | 104,399 |
| 2008-10-23 | 2008-10-21 | 36.037 | 0 | -2,819 | ||
| 2008-10-22 | 2008-10-20 | 35.256 | 2,819 | +2,819 | 0.00% | 99,388 |
| 2008-10-21 | 2008-10-17 | 33.696 | 0 | -2,819 | ||
| 2008-10-20 | 2008-10-16 | 34.192 | 2,819 | +2,819 | 0.00% | 96,388 |
| 2008-08-04 | 2008-07-31 | 101.300 | 0 | -3,947 | ||
| 2008-08-01 | 2008-07-30 | 99.314 | 3,947 | -282 | 0.00% | 391,991 |
| 2008-07-31 | 2008-07-29 | 98.604 | 4,229 | +4,229 | 0.00% | 416,998 |
| 2008-07-15 | 2008-07-11 | 109.387 | 0 | -282 | ||
| 2008-06-06 | 2008-06-04 | 110.238 | 282 | +282 | 0.00% | 31,087 |
| 2008-05-27 | 2008-05-23 | 121.271 | 0 | -2,255 | ||
| 2008-05-26 | 2008-05-22 | 125.863 | 2,255 | +25 | 0.00% | 283,822 |
| 2008-03-25 | 2008-03-19 | 71.758 | 2,230 | -278 | 0.00% | 160,020 |
| 2008-03-20 | 2008-03-18 | 69.605 | 2,508 | +278 | 0.00% | 174,570 |
| 2008-03-03 | 2008-02-28 | 97.017 | 2,230 | -4,180 | 0.00% | 216,347 |
| 2008-02-29 | 2008-02-27 | 97.017 | 6,410 | +4,180 | 0.00% | 621,877 |
| 2008-01-02 | 2007-12-27 | 112.229 | 2,230 | -278 | 0.00% | 250,271 |
| 2007-12-27 | 2007-12-20 | 105.054 | 2,508 | -2,788 | 0.00% | 263,474 |
| 2007-12-21 | 2007-12-19 | 104.192 | 5,296 | +2,788 | 0.00% | 551,803 |
| 2007-12-19 | 2007-12-17 | 103.044 | 2,508 | +278 | 0.00% | 258,435 |
| 2007-11-01 | 2007-10-30 | 121.414 | 2,230 | -2,787 | 0.00% | 270,754 |
| 2007-10-31 | 2007-10-29 | 124.715 | 5,017 | -2,787 | 0.00% | 625,696 |
| 2007-10-30 | 2007-10-26 | 115.817 | 7,804 | -1,394 | 0.00% | 903,837 |
| 2007-10-29 | 2007-10-25 | 112.660 | 9,198 | -1,393 | 0.00% | 1,036,245 |
| 2007-10-17 | 2007-10-15 | 119.692 | 10,591 | -558 | 0.00% | 1,267,659 |
| 2007-10-16 | 2007-10-12 | 121.558 | 11,149 | +558 | 0.00% | 1,355,248 |
| 2007-10-15 | 2007-10-11 | 127.155 | 10,591 | -558 | 0.00% | 1,346,698 |
| 2007-10-05 | 2007-10-03 | 111.512 | 11,149 | +1,115 | 0.00% | 1,243,244 |
| 2007-10-04 | 2007-10-02 | 119.405 | 10,034 | -1,951 | 0.00% | 1,198,111 |
| 2007-09-28 | 2007-09-25 | 117.396 | 11,985 | +4,460 | 0.00% | 1,406,989 |
| 2007-09-27 | 2007-09-24 | 120.697 | 7,525 | +3,344 | 0.00% | 908,243 |
| 2007-09-25 | 2007-09-21 | 106.489 | 4,181 | +1,394 | 0.00% | 445,229 |
| 2007-09-24 | 2007-09-20 | 104.623 | 2,787 | +1,393 | 0.00% | 291,584 |
| 2007-09-07 | 2007-09-05 | 96.730 | 1,394 | +1,394 | 0.00% | 134,841 |
| 2007-09-05 | 2007-09-03 | 99.743 | 0 | -4,181 | ||
| 2007-09-04 | 2007-08-31 | 98.452 | 4,181 | +2,787 | 0.00% | 411,627 |
| 2007-09-03 | 2007-08-30 | 95.294 | 1,394 | +1,394 | 0.00% | 132,840 |
| 2007-08-30 | 2007-08-28 | 97.591 | 0 | -8,361 | ||
| 2007-08-29 | 2007-08-27 | 100.892 | 8,361 | +5,016 | 0.00% | 843,554 |
| 2007-08-27 | 2007-08-23 | 89.554 | 3,345 | -6,967 | 0.00% | 299,557 |
| 2007-08-23 | 2007-08-21 | 79.795 | 10,312 | +6,967 | 0.00% | 822,843 |
| 2007-08-17 | 2007-08-15 | 85.392 | 3,345 | +2,788 | 0.00% | 285,636 |
| 2007-07-31 | 2007-07-27 | 96.730 | 557 | +557 | 0.00% | 53,878 |
| 2007-07-26 | 2007-07-24 | 101.753 | 0 | -836 | ||
| 2007-07-25 | 2007-07-23 | 100.605 | 836 | -836 | 0.00% | 84,105 |
| 2007-07-24 | 2007-07-20 | 98.739 | 1,672 | +836 | 0.00% | 165,091 |
| 2007-07-20 | 2007-07-18 | 95.581 | 836 | +836 | 0.00% | 79,906 |
| 2007-07-11 | 2007-07-09 | 100.605 | 0 | -279 | ||
| 2007-06-28 | 2007-06-26 | 76.350 | 279 | -2,787 | 0.00% | 21,302 |
| 2007-06-27 | 2007-06-25 | 78.073 | 3,066 | -2,787 | 0.00% | 239,370 |
| 2007-06-26 | 2007-06-22 | 82.091 | 5,853 | 0.00% | 480,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy