History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 1,262,500 | +0 | 0.03% | 13,281,500 |
| 2025-10-13 | 2025-10-09 | 10.470 | 1,262,500 | +0 | 0.03% | 13,218,375 |
| 2025-10-10 | 2025-10-08 | 10.280 | 1,262,500 | +0 | 0.03% | 12,978,500 |
| 2025-10-09 | 2025-10-06 | 10.360 | 1,262,500 | +0 | 0.03% | 13,079,500 |
| 2025-10-08 | 2025-10-03 | 10.350 | 1,262,500 | +0 | 0.03% | 13,066,875 |
| 2025-10-06 | 2025-10-02 | 10.220 | 1,262,500 | +0 | 0.03% | 12,902,750 |
| 2025-10-03 | 2025-09-30 | 10.180 | 1,262,500 | +0 | 0.03% | 12,852,250 |
| 2025-10-02 | 2025-09-29 | 10.290 | 1,262,500 | +0 | 0.03% | 12,991,125 |
| 2025-09-30 | 2025-09-26 | 10.310 | 1,262,500 | +0 | 0.03% | 13,016,375 |
| 2025-09-29 | 2025-09-25 | 10.170 | 1,262,500 | -2,000 | 0.03% | 12,839,625 |
| 2025-09-26 | 2025-09-24 | 10.310 | 1,264,500 | -10,000 | 0.03% | 13,036,995 |
| 2025-09-25 | 2025-09-23 | 10.340 | 1,274,500 | +10,000 | 0.03% | 13,178,330 |
| 2025-09-24 | 2025-09-22 | 10.370 | 1,264,500 | -78,000 | 0.03% | 13,112,865 |
| 2025-09-23 | 2025-09-19 | 10.630 | 1,342,500 | +362,000 | 0.03% | 14,270,775 |
| 2025-09-22 | 2025-09-18 | 9.980 | 980,500 | +2,000 | 0.02% | 9,785,390 |
| 2025-09-19 | 2025-09-17 | 10.380 | 978,500 | -18,000 | 0.02% | 10,156,830 |
| 2025-09-18 | 2025-09-16 | 9.870 | 996,500 | +16,000 | 0.02% | 9,835,455 |
| 2025-09-17 | 2025-09-15 | 9.800 | 980,500 | -26,000 | 0.02% | 9,608,900 |
| 2025-09-15 | 2025-09-11 | 9.280 | 1,006,500 | +6,000 | 0.02% | 9,340,320 |
| 2025-09-11 | 2025-09-09 | 9.804 | 1,000,500 | +40,375 | 0.02% | 9,808,629 |
| 2025-09-03 | 2025-09-01 | 9.579 | 960,125 | +13,709 | 0.02% | 9,197,094 |
| 2025-08-25 | 2025-08-21 | 9.548 | 946,416 | +195,844 | 0.02% | 9,036,779 |
| 2025-08-22 | 2025-08-20 | 9.303 | 750,572 | -19,584 | 0.02% | 6,982,818 |
| 2025-08-21 | 2025-08-19 | 9.416 | 770,156 | +195,844 | 0.02% | 7,251,529 |
| 2025-08-15 | 2025-08-13 | 9.936 | 574,312 | -19,585 | 0.01% | 5,706,643 |
| 2025-08-14 | 2025-08-12 | 9.967 | 593,897 | -136,013 | 0.01% | 5,919,444 |
| 2025-08-13 | 2025-08-11 | 9.681 | 729,910 | -27,418 | 0.02% | 7,066,391 |
| 2025-08-12 | 2025-08-08 | 9.722 | 757,328 | +5,875 | 0.02% | 7,362,765 |
| 2025-08-11 | 2025-08-07 | 9.865 | 751,453 | -27,418 | 0.02% | 7,413,084 |
| 2025-08-08 | 2025-08-06 | 9.783 | 778,871 | -11,751 | 0.02% | 7,619,931 |
| 2025-08-04 | 2025-07-31 | 9.150 | 790,622 | +1,959 | 0.02% | 7,234,306 |
| 2025-08-01 | 2025-07-30 | 9.395 | 788,663 | +15,667 | 0.02% | 7,409,677 |
| 2025-07-31 | 2025-07-29 | 9.385 | 772,996 | +197,803 | 0.02% | 7,254,588 |
| 2025-07-30 | 2025-07-28 | 9.314 | 575,193 | +9,792 | 0.01% | 5,357,084 |
| 2025-07-29 | 2025-07-25 | 9.691 | 565,401 | +19,584 | 0.01% | 5,479,523 |
| 2025-07-28 | 2025-07-24 | 9.834 | 545,817 | +9,792 | 0.01% | 5,367,763 |
| 2025-07-25 | 2025-07-23 | 9.661 | 536,025 | -189,968 | 0.01% | 5,178,407 |
| 2025-07-24 | 2025-07-22 | 9.620 | 725,993 | -640,410 | 0.02% | 6,983,985 |
| 2025-07-23 | 2025-07-21 | 8.783 | 1,366,403 | -23,501 | 0.03% | 12,000,442 |
| 2025-07-16 | 2025-07-14 | 8.711 | 1,389,904 | +19,584 | 0.03% | 12,107,482 |
| 2025-07-15 | 2025-07-11 | 8.507 | 1,370,320 | -39,168 | 0.03% | 11,657,005 |
| 2025-07-14 | 2025-07-10 | 8.435 | 1,409,488 | +197,802 | 0.04% | 11,889,440 |
| 2025-07-11 | 2025-07-09 | 8.272 | 1,211,686 | +5,875 | 0.03% | 10,022,939 |
| 2025-07-09 | 2025-07-07 | 8.221 | 1,205,811 | +489,610 | 0.03% | 9,912,772 |
| 2025-07-04 | 2025-07-02 | 8.282 | 716,201 | -101,839 | 0.02% | 5,931,653 |
| 2025-07-03 | 2025-06-30 | 7.976 | 818,040 | -19,584 | 0.02% | 6,524,475 |
| 2025-07-02 | 2025-06-27 | 7.945 | 837,624 | +31,335 | 0.02% | 6,655,010 |
| 2025-06-27 | 2025-06-25 | 7.904 | 806,289 | -1,959 | 0.02% | 6,373,114 |
| 2025-06-26 | 2025-06-24 | 7.966 | 808,248 | +3,917 | 0.02% | 6,438,122 |
| 2025-06-24 | 2025-06-20 | 7.976 | 804,331 | +9,792 | 0.02% | 6,415,135 |
| 2025-06-20 | 2025-06-18 | 8.241 | 794,539 | +479,818 | 0.02% | 6,548,001 |
| 2025-06-17 | 2025-06-13 | 8.650 | 314,721 | -452,399 | 0.01% | 2,722,257 |
| 2025-06-16 | 2025-06-12 | 8.272 | 767,120 | +452,399 | 0.02% | 6,345,536 |
| 2025-06-13 | 2025-06-11 | 8.476 | 314,721 | -3,917 | 0.01% | 2,667,619 |
| 2025-06-12 | 2025-06-10 | 8.425 | 318,638 | -9,792 | 0.01% | 2,684,550 |
| 2025-06-11 | 2025-06-09 | 8.231 | 328,430 | +9,792 | 0.01% | 2,703,322 |
| 2025-06-05 | 2025-06-03 | 10.035 | 318,638 | +19,995 | 0.01% | 3,197,584 |
| 2025-05-29 | 2025-05-27 | 9.894 | 298,643 | -38,547 | 0.01% | 2,954,629 |
| 2025-05-16 | 2025-05-14 | 9.632 | 337,190 | -18,355 | 0.01% | 3,247,818 |
| 2025-05-15 | 2025-05-13 | 9.316 | 355,545 | +18,355 | 0.01% | 3,312,268 |
| 2025-05-14 | 2025-05-12 | 9.174 | 337,190 | -45,888 | 0.01% | 3,093,510 |
| 2025-05-09 | 2025-05-07 | 8.989 | 383,078 | -25,698 | 0.01% | 3,443,546 |
| 2025-04-30 | 2025-04-28 | 8.717 | 408,776 | -56,902 | 0.01% | 3,563,200 |
| 2025-04-25 | 2025-04-23 | 8.651 | 465,678 | -403,820 | 0.01% | 4,028,756 |
| 2025-04-15 | 2025-04-11 | 8.586 | 869,498 | -18,355 | 0.02% | 7,465,512 |
| 2025-04-14 | 2025-04-10 | 8.510 | 887,853 | -36,711 | 0.02% | 7,555,390 |
| 2025-04-11 | 2025-04-09 | 8.335 | 924,564 | +27,533 | 0.02% | 7,706,607 |
| 2025-04-10 | 2025-04-08 | 8.303 | 897,031 | +29,369 | 0.02% | 7,447,786 |
| 2025-04-09 | 2025-04-07 | 7.998 | 867,662 | -279,003 | 0.02% | 6,939,232 |
| 2025-04-02 | 2025-03-31 | 8.793 | 1,146,665 | +1,835 | 0.03% | 10,082,654 |
| 2025-03-25 | 2025-03-21 | 9.523 | 1,144,830 | -108,297 | 0.03% | 10,902,277 |
| 2025-03-24 | 2025-03-20 | 9.588 | 1,253,127 | -18,356 | 0.03% | 12,015,519 |
| 2025-03-20 | 2025-03-18 | 9.599 | 1,271,483 | +11,014 | 0.03% | 12,205,378 |
| 2025-03-18 | 2025-03-14 | 9.490 | 1,260,469 | -80,764 | 0.03% | 11,962,312 |
| 2025-03-14 | 2025-03-12 | 9.305 | 1,341,233 | +80,764 | 0.04% | 12,480,353 |
| 2025-03-13 | 2025-03-11 | 9.153 | 1,260,469 | +5,506 | 0.03% | 11,536,558 |
| 2025-02-28 | 2025-02-26 | 8.956 | 1,254,963 | +27,534 | 0.03% | 11,240,031 |
| 2025-02-27 | 2025-02-25 | 8.837 | 1,227,429 | +42,217 | 0.03% | 10,846,310 |
| 2025-02-26 | 2025-02-24 | 8.760 | 1,185,212 | -12,849 | 0.03% | 10,382,857 |
| 2025-02-25 | 2025-02-21 | 8.401 | 1,198,061 | +20,191 | 0.03% | 10,064,636 |
| 2025-02-21 | 2025-02-19 | 8.499 | 1,177,870 | +9,178 | 0.03% | 10,010,523 |
| 2025-02-20 | 2025-02-18 | 8.640 | 1,168,692 | +14,684 | 0.03% | 10,098,062 |
| 2025-02-04 | 2025-01-28 | 8.967 | 1,154,008 | +12,849 | 0.03% | 10,348,406 |
| 2025-01-22 | 2025-01-20 | 8.608 | 1,141,159 | +5,507 | 0.03% | 9,822,862 |
| 2025-01-17 | 2025-01-15 | 8.640 | 1,135,652 | +9,178 | 0.03% | 9,812,581 |
| 2024-12-30 | 2024-12-24 | 9.436 | 1,126,474 | -3,672 | 0.03% | 10,629,280 |
| 2024-12-20 | 2024-12-18 | 9.774 | 1,130,146 | +1,836 | 0.03% | 11,045,663 |
| 2024-12-19 | 2024-12-17 | 9.763 | 1,128,310 | +7,342 | 0.03% | 11,015,424 |
| 2024-12-17 | 2024-12-13 | 9.937 | 1,120,968 | +3,671 | 0.03% | 11,139,170 |
| 2024-12-11 | 2024-12-09 | 10.362 | 1,117,297 | -25,697 | 0.03% | 11,577,477 |
| 2024-12-10 | 2024-12-06 | 10.177 | 1,142,994 | +7,342 | 0.03% | 11,632,033 |
| 2024-12-09 | 2024-12-05 | 10.035 | 1,135,652 | +9,178 | 0.03% | 11,396,453 |
| 2024-12-06 | 2024-12-04 | 10.209 | 1,126,474 | +9,177 | 0.03% | 11,500,734 |
| 2024-11-13 | 2024-11-11 | 10.754 | 1,117,297 | +9,178 | 0.03% | 12,015,741 |
| 2024-11-04 | 2024-10-31 | 11.027 | 1,108,119 | -3,671 | 0.03% | 12,218,888 |
| 2024-10-30 | 2024-10-28 | 11.812 | 1,111,790 | +26,730 | 0.03% | 13,132,341 |
| 2024-10-22 | 2024-10-18 | 11.901 | 1,085,060 | -1,702 | 0.03% | 12,913,521 |
| 2024-10-14 | 2024-10-09 | 11.388 | 1,086,762 | -16,123 | 0.03% | 12,375,659 |
| 2024-10-10 | 2024-10-08 | 12.035 | 1,102,885 | -41,202 | 0.03% | 13,273,416 |
| 2024-10-09 | 2024-10-07 | 13.263 | 1,144,087 | -947,659 | 0.03% | 15,174,319 |
| 2024-10-08 | 2024-10-04 | 12.839 | 2,091,746 | +26,871 | 0.06% | 26,855,949 |
| 2024-10-04 | 2024-10-02 | 12.571 | 2,064,875 | -1,791 | 0.06% | 25,957,680 |
| 2024-10-03 | 2024-09-30 | 12.258 | 2,066,666 | -5,374 | 0.06% | 25,334,151 |
| 2024-10-02 | 2024-09-27 | 11.745 | 2,072,040 | +161,227 | 0.06% | 24,335,910 |
| 2024-09-30 | 2024-09-26 | 11.455 | 1,910,813 | +87,779 | 0.05% | 21,887,657 |
| 2024-09-27 | 2024-09-25 | 11.019 | 1,823,034 | +526,676 | 0.05% | 20,088,414 |
| 2024-09-26 | 2024-09-24 | 11.388 | 1,296,358 | -96,736 | 0.04% | 14,762,464 |
| 2024-09-25 | 2024-09-23 | 10.673 | 1,393,094 | -259,755 | 0.04% | 14,868,667 |
| 2024-09-24 | 2024-09-20 | 10.405 | 1,652,849 | -161,228 | 0.05% | 17,198,193 |
| 2024-09-23 | 2024-09-19 | 10.215 | 1,814,077 | -295,583 | 0.05% | 18,531,498 |
| 2024-09-20 | 2024-09-17 | 10.014 | 2,109,660 | -123,608 | 0.06% | 21,127,039 |
| 2024-09-19 | 2024-09-16 | 9.936 | 2,233,268 | +66,283 | 0.06% | 22,190,371 |
| 2024-09-16 | 2024-09-12 | 10.115 | 2,166,985 | +35,828 | 0.06% | 21,918,853 |
| 2024-09-13 | 2024-09-11 | 10.104 | 2,131,157 | +71,656 | 0.06% | 21,532,663 |
| 2024-09-12 | 2024-09-10 | 10.282 | 2,059,501 | +286,627 | 0.06% | 21,176,557 |
| 2024-09-11 | 2024-09-09 | 10.517 | 1,772,874 | +35,828 | 0.05% | 18,645,005 |
| 2024-09-10 | 2024-09-05 | 10.919 | 1,737,046 | +125,399 | 0.05% | 18,966,356 |
| 2024-09-09 | 2024-09-04 | 11.030 | 1,611,647 | +89,571 | 0.04% | 17,777,087 |
| 2024-09-05 | 2024-09-03 | 11.209 | 1,522,076 | +53,742 | 0.04% | 17,060,972 |
| 2024-09-04 | 2024-09-02 | 11.432 | 1,468,334 | -107,484 | 0.04% | 16,786,437 |
| 2024-09-03 | 2024-08-30 | 11.298 | 1,575,818 | +26,871 | 0.04% | 17,804,111 |
| 2024-09-02 | 2024-08-29 | 11.164 | 1,548,947 | +107,485 | 0.04% | 17,292,998 |
| 2024-08-30 | 2024-08-28 | 11.276 | 1,441,462 | +35,828 | 0.04% | 16,253,927 |
| 2024-08-29 | 2024-08-27 | 11.343 | 1,405,634 | -227,510 | 0.04% | 15,944,088 |
| 2024-08-26 | 2024-08-22 | 10.896 | 1,633,144 | +241,841 | 0.04% | 17,795,411 |
| 2024-08-23 | 2024-08-21 | 10.941 | 1,391,303 | -356,491 | 0.04% | 15,222,344 |
| 2024-08-22 | 2024-08-20 | 10.506 | 1,747,794 | +557,130 | 0.05% | 18,361,730 |
| 2024-08-21 | 2024-08-19 | 11.321 | 1,190,664 | +223,927 | 0.03% | 13,479,100 |
| 2024-08-20 | 2024-08-16 | 11.477 | 966,737 | -438,897 | 0.03% | 11,095,201 |
| 2024-08-19 | 2024-08-15 | 11.209 | 1,405,634 | +55,534 | 0.04% | 15,755,772 |
| 2024-08-14 | 2024-08-12 | 11.209 | 1,350,100 | -8,957 | 0.04% | 15,133,291 |
| 2024-08-12 | 2024-08-08 | 10.863 | 1,359,057 | +1,612 | 0.04% | 14,763,327 |
| 2024-08-09 | 2024-08-07 | 10.762 | 1,357,445 | -5,374 | 0.04% | 14,609,421 |
| 2024-08-07 | 2024-08-05 | 10.729 | 1,362,819 | -34,216 | 0.04% | 14,621,613 |
| 2024-08-06 | 2024-08-02 | 11.120 | 1,397,035 | +28,662 | 0.04% | 15,534,610 |
| 2024-08-05 | 2024-08-01 | 11.164 | 1,368,373 | +62,700 | 0.04% | 15,277,005 |
| 2024-08-02 | 2024-07-31 | 11.388 | 1,305,673 | -139,730 | 0.04% | 14,868,540 |
| 2024-07-31 | 2024-07-29 | 11.053 | 1,445,403 | -14,332 | 0.04% | 15,975,625 |
| 2024-07-30 | 2024-07-26 | 10.874 | 1,459,735 | +163,646 | 0.05% | 15,873,281 |
| 2024-07-26 | 2024-07-24 | 11.153 | 1,296,089 | +53,743 | 0.05% | 14,455,530 |
| 2024-07-24 | 2024-07-22 | 11.187 | 1,242,346 | +5,374 | 0.04% | 13,897,734 |
| 2024-07-23 | 2024-07-19 | 11.086 | 1,236,972 | -50,160 | 0.04% | 13,713,327 |
| 2024-07-22 | 2024-07-18 | 11.343 | 1,287,132 | -66,282 | 0.05% | 14,599,921 |
| 2024-07-19 | 2024-07-17 | 11.298 | 1,353,414 | +10,748 | 0.05% | 15,291,317 |
| 2024-07-18 | 2024-07-16 | 11.678 | 1,342,666 | -55,534 | 0.05% | 15,679,543 |
| 2024-07-17 | 2024-07-15 | 11.544 | 1,398,200 | +5,375 | 0.05% | 16,140,744 |
| 2024-07-16 | 2024-07-12 | 11.388 | 1,392,825 | +10,748 | 0.05% | 15,860,996 |
| 2024-07-15 | 2024-07-11 | 11.477 | 1,382,077 | +98,528 | 0.05% | 15,862,041 |
| 2024-07-12 | 2024-07-10 | 11.477 | 1,283,549 | +334,995 | 0.05% | 14,731,239 |
| 2024-07-09 | 2024-07-05 | 12.750 | 948,554 | +30,454 | 0.03% | 12,093,775 |
| 2024-07-05 | 2024-07-03 | 12.683 | 918,100 | +236,466 | 0.03% | 11,643,996 |
| 2024-07-04 | 2024-07-02 | 12.727 | 681,634 | +3,583 | 0.02% | 8,675,406 |
| 2024-07-03 | 2024-06-28 | 12.459 | 678,051 | -17,914 | 0.02% | 8,448,124 |
| 2024-07-02 | 2024-06-27 | 12.303 | 695,965 | +35,828 | 0.02% | 8,562,542 |
| 2024-06-28 | 2024-06-26 | 12.705 | 660,137 | +114,651 | 0.02% | 8,387,066 |
| 2024-06-26 | 2024-06-24 | 26.362 | 545,486 | +206,440 | 0.02% | 14,380,232 |
| 2024-06-24 | 2024-06-20 | 27.648 | 339,046 | +2,489 | 0.02% | 9,374,012 |
| 2024-06-20 | 2024-06-18 | 27.713 | 336,557 | +12,442 | 0.02% | 9,326,836 |
| 2024-06-19 | 2024-06-17 | 28.002 | 324,115 | +149,304 | 0.02% | 9,075,817 |
| 2024-06-12 | 2024-06-07 | 29.031 | 174,811 | +29,861 | 0.01% | 5,074,870 |
| 2024-06-11 | 2024-06-06 | 28.966 | 144,950 | -6,221 | 0.01% | 4,198,667 |
| 2024-06-06 | 2024-06-04 | 28.195 | 151,171 | -1,244 | 0.01% | 4,262,226 |
| 2024-05-28 | 2024-05-24 | 31.024 | 152,415 | -6,221 | 0.01% | 4,728,501 |
| 2024-05-24 | 2024-05-22 | 30.606 | 158,636 | +1,244 | 0.01% | 4,855,200 |
| 2024-05-22 | 2024-05-20 | 30.960 | 157,392 | +3,733 | 0.01% | 4,872,787 |
| 2024-05-21 | 2024-05-17 | 30.317 | 153,659 | -23,640 | 0.01% | 4,658,415 |
| 2024-05-20 | 2024-05-16 | 29.963 | 177,299 | -42,303 | 0.01% | 5,312,398 |
| 2024-05-17 | 2024-05-14 | 29.063 | 219,602 | +62,210 | 0.01% | 6,382,241 |
| 2024-05-10 | 2024-05-08 | 30.188 | 157,392 | -9,953 | 0.01% | 4,751,346 |
| 2024-05-09 | 2024-05-07 | 28.966 | 167,345 | +6,221 | 0.01% | 4,847,368 |
| 2024-05-03 | 2024-04-30 | 27.391 | 161,124 | -43,548 | 0.01% | 4,413,349 |
| 2024-04-30 | 2024-04-26 | 26.652 | 204,672 | +1,245 | 0.01% | 5,454,832 |
| 2024-04-26 | 2024-04-24 | 26.877 | 203,427 | +2,488 | 0.01% | 5,467,431 |
| 2024-04-24 | 2024-04-22 | 27.905 | 200,939 | -4,977 | 0.01% | 5,607,282 |
| 2024-04-23 | 2024-04-19 | 29.449 | 205,916 | -3,732 | 0.01% | 6,063,928 |
| 2024-04-22 | 2024-04-18 | 29.127 | 209,648 | -1,245 | 0.01% | 6,106,430 |
| 2024-04-16 | 2024-04-12 | 28.484 | 210,893 | -18,663 | 0.01% | 6,007,093 |
| 2024-04-15 | 2024-04-11 | 28.420 | 229,556 | +1,245 | 0.01% | 6,523,931 |
| 2024-04-12 | 2024-04-10 | 27.809 | 228,311 | -72,164 | 0.01% | 6,349,089 |
| 2024-04-11 | 2024-04-09 | 27.262 | 300,475 | +74,652 | 0.02% | 8,191,674 |
| 2024-04-10 | 2024-04-08 | 26.748 | 225,823 | -385,703 | 0.01% | 6,040,320 |
| 2024-04-09 | 2024-04-05 | 25.816 | 611,526 | +354,598 | 0.03% | 15,786,975 |
| 2024-04-08 | 2024-04-03 | 26.973 | 256,928 | -1,244 | 0.01% | 6,930,137 |
| 2024-04-03 | 2024-03-28 | 26.427 | 258,172 | -6,221 | 0.01% | 6,822,592 |
| 2024-04-02 | 2024-03-27 | 26.877 | 264,393 | -12,442 | 0.01% | 7,105,991 |
| 2024-03-28 | 2024-03-26 | 26.877 | 276,835 | -8,710 | 0.02% | 7,440,390 |
| 2024-03-26 | 2024-03-22 | 28.259 | 285,545 | -2,488 | 0.02% | 8,069,226 |
| 2024-03-21 | 2024-03-19 | 28.677 | 288,033 | +3,732 | 0.02% | 8,259,914 |
| 2024-03-20 | 2024-03-18 | 28.130 | 284,301 | -8,709 | 0.02% | 7,997,512 |
| 2024-03-19 | 2024-03-15 | 28.870 | 293,010 | -4,977 | 0.02% | 8,459,160 |
| 2024-03-12 | 2024-03-08 | 32.117 | 297,987 | -2,488 | 0.02% | 9,570,426 |
| 2024-03-11 | 2024-03-07 | 31.956 | 300,475 | -1,244 | 0.02% | 9,602,033 |
| 2024-03-06 | 2024-03-04 | 30.863 | 301,719 | +3,732 | 0.02% | 9,311,986 |
| 2024-02-29 | 2024-02-27 | 29.191 | 297,987 | -6,221 | 0.02% | 8,698,645 |
| 2024-02-28 | 2024-02-26 | 28.613 | 304,208 | +6,221 | 0.02% | 8,704,204 |
| 2024-02-26 | 2024-02-22 | 30.349 | 297,987 | -2,488 | 0.02% | 9,043,525 |
| 2024-02-23 | 2024-02-21 | 27.938 | 300,475 | +5,599 | 0.02% | 8,394,533 |
| 2024-02-22 | 2024-02-20 | 28.002 | 294,876 | -6,221 | 0.02% | 8,257,071 |
| 2024-02-21 | 2024-02-19 | 27.134 | 301,097 | -32,350 | 0.02% | 8,169,911 |
| 2024-02-20 | 2024-02-16 | 25.205 | 333,447 | +2,489 | 0.02% | 8,404,489 |
| 2024-02-16 | 2024-02-14 | 25.173 | 330,958 | +3,732 | 0.02% | 8,331,114 |
| 2024-02-14 | 2024-02-07 | 25.559 | 327,226 | +6,221 | 0.02% | 8,363,410 |
| 2024-02-08 | 2024-02-06 | 25.526 | 321,005 | +6,221 | 0.02% | 8,194,090 |
| 2024-02-07 | 2024-02-05 | 25.655 | 314,784 | +1,245 | 0.02% | 8,075,771 |
| 2024-02-06 | 2024-02-02 | 25.623 | 313,539 | -11,198 | 0.02% | 8,033,750 |
| 2024-02-05 | 2024-02-01 | 25.205 | 324,737 | +18,663 | 0.02% | 8,184,955 |
| 2024-02-02 | 2024-01-31 | 25.784 | 306,074 | +12,442 | 0.02% | 7,891,676 |
| 2024-02-01 | 2024-01-30 | 25.944 | 293,632 | -6,221 | 0.02% | 7,618,077 |
| 2024-01-31 | 2024-01-29 | 26.555 | 299,853 | -7,465 | 0.02% | 7,962,636 |
| 2024-01-30 | 2024-01-26 | 26.169 | 307,318 | +1,244 | 0.02% | 8,042,311 |
| 2024-01-29 | 2024-01-25 | 26.298 | 306,074 | -29,861 | 0.02% | 8,049,116 |
| 2024-01-26 | 2024-01-24 | 25.173 | 335,935 | +34,838 | 0.02% | 8,456,399 |
| 2024-01-25 | 2024-01-23 | 23.951 | 301,097 | +2,488 | 0.02% | 7,211,592 |
| 2024-01-22 | 2024-01-18 | 24.690 | 298,609 | +6,221 | 0.02% | 7,372,802 |
| 2024-01-19 | 2024-01-17 | 24.883 | 292,388 | +6,221 | 0.02% | 7,275,602 |
| 2024-01-15 | 2024-01-11 | 25.044 | 286,167 | -6,221 | 0.02% | 7,166,803 |
| 2024-01-12 | 2024-01-10 | 25.687 | 292,388 | +6,221 | 0.02% | 7,510,602 |
| 2024-01-10 | 2024-01-08 | 25.494 | 286,167 | -3,733 | 0.02% | 7,295,603 |
| 2024-01-08 | 2024-01-04 | 26.009 | 289,900 | +12,443 | 0.02% | 7,539,893 |
| 2024-01-05 | 2024-01-03 | 25.494 | 277,457 | -4,977 | 0.02% | 7,073,548 |
| 2024-01-04 | 2024-01-02 | 24.851 | 282,434 | -18,663 | 0.02% | 7,018,833 |
| 2024-01-02 | 2023-12-28 | 23.662 | 301,097 | +1,244 | 0.02% | 7,124,472 |
| 2023-12-28 | 2023-12-22 | 24.112 | 299,853 | +6,221 | 0.02% | 7,229,997 |
| 2023-12-19 | 2023-12-15 | 22.536 | 293,632 | -6,221 | 0.02% | 6,617,437 |
| 2023-12-18 | 2023-12-14 | 22.472 | 299,853 | +6,221 | 0.02% | 6,738,357 |
| 2023-12-11 | 2023-12-07 | 22.440 | 293,632 | -12,442 | 0.02% | 6,589,117 |
| 2023-12-08 | 2023-12-06 | 23.019 | 306,074 | +12,442 | 0.02% | 7,045,437 |
| 2023-12-07 | 2023-12-05 | 22.890 | 293,632 | -24,884 | 0.02% | 6,721,277 |
| 2023-11-30 | 2023-11-28 | 23.244 | 318,516 | -12,442 | 0.02% | 7,403,516 |
| 2023-11-29 | 2023-11-27 | 23.533 | 330,958 | -622 | 0.02% | 7,788,475 |
| 2023-11-28 | 2023-11-24 | 23.083 | 331,580 | -14,931 | 0.02% | 7,653,872 |
| 2023-11-27 | 2023-11-23 | 22.472 | 346,511 | +1,244 | 0.02% | 7,786,865 |
| 2023-11-24 | 2023-11-22 | 22.022 | 345,267 | +2,489 | 0.02% | 7,603,509 |
| 2023-11-22 | 2023-11-20 | 22.086 | 342,778 | +18,663 | 0.02% | 7,570,736 |
| 2023-11-20 | 2023-11-16 | 22.408 | 324,115 | +6,221 | 0.02% | 7,262,738 |
| 2023-11-17 | 2023-11-15 | 22.183 | 317,894 | -7,465 | 0.02% | 7,051,798 |
| 2023-11-16 | 2023-11-14 | 21.636 | 325,359 | +1,244 | 0.02% | 7,039,573 |
| 2023-11-15 | 2023-11-13 | 21.958 | 324,115 | +6,221 | 0.02% | 7,116,858 |
| 2023-11-13 | 2023-11-09 | 21.861 | 317,894 | -9,954 | 0.02% | 6,949,598 |
| 2023-11-09 | 2023-11-07 | 21.122 | 327,848 | +6,221 | 0.02% | 6,924,786 |
| 2023-11-08 | 2023-11-06 | 20.897 | 321,627 | +12,442 | 0.02% | 6,721,006 |
| 2023-11-06 | 2023-11-02 | 21.508 | 309,185 | -31,105 | 0.02% | 6,649,867 |
| 2023-11-03 | 2023-11-01 | 21.604 | 340,290 | +24,884 | 0.02% | 7,351,685 |
| 2023-11-02 | 2023-10-31 | 21.861 | 315,406 | +6,221 | 0.02% | 6,895,207 |
| 2023-10-26 | 2023-10-24 | 22.729 | 309,185 | +6,221 | 0.02% | 7,027,588 |
| 2023-10-25 | 2023-10-20 | 22.794 | 302,964 | +6,221 | 0.02% | 6,905,668 |
| 2023-10-18 | 2023-10-16 | 23.115 | 296,743 | -11,197 | 0.02% | 6,859,269 |
| 2023-10-17 | 2023-10-13 | 22.729 | 307,940 | +14,930 | 0.02% | 6,999,290 |
| 2023-10-13 | 2023-10-11 | 22.987 | 293,010 | -8,709 | 0.02% | 6,735,300 |
| 2023-10-12 | 2023-10-10 | 23.308 | 301,719 | -37,327 | 0.02% | 7,032,490 |
| 2023-10-10 | 2023-10-06 | 22.697 | 339,046 | -622 | 0.02% | 7,695,410 |
| 2023-10-09 | 2023-10-05 | 22.440 | 339,668 | +9,954 | 0.02% | 7,622,168 |
| 2023-10-05 | 2023-10-03 | 22.697 | 329,714 | -37,326 | 0.02% | 7,483,599 |
| 2023-10-04 | 2023-09-29 | 23.790 | 367,040 | -2,489 | 0.02% | 8,731,997 |
| 2023-09-29 | 2023-09-27 | 23.437 | 369,529 | +1,245 | 0.02% | 8,660,531 |
| 2023-09-28 | 2023-09-26 | 23.469 | 368,284 | +1,244 | 0.02% | 8,643,192 |
| 2023-09-27 | 2023-09-25 | 23.790 | 367,040 | +12,442 | 0.02% | 8,731,997 |
| 2023-09-26 | 2023-09-22 | 23.726 | 354,598 | +12,442 | 0.02% | 8,413,198 |
| 2023-09-22 | 2023-09-20 | 24.690 | 342,156 | -1,244 | 0.02% | 8,447,998 |
| 2023-09-21 | 2023-09-19 | 25.044 | 343,400 | +6,221 | 0.02% | 8,600,153 |
| 2023-09-20 | 2023-09-18 | 23.887 | 337,179 | +7,465 | 0.02% | 8,054,114 |
| 2023-09-19 | 2023-09-15 | 23.244 | 329,714 | +12,442 | 0.02% | 7,663,799 |
| 2023-09-18 | 2023-09-14 | 23.372 | 317,272 | +6,221 | 0.02% | 7,415,400 |
| 2023-09-15 | 2023-09-13 | 22.086 | 311,051 | -13,686 | 0.02% | 6,870,001 |
| 2023-09-14 | 2023-09-12 | 21.347 | 324,737 | +7,465 | 0.02% | 6,932,156 |
| 2023-09-13 | 2023-09-11 | 22.022 | 317,272 | +23,640 | 0.02% | 6,987,000 |
| 2023-09-12 | 2023-09-07 | 22.569 | 293,632 | +62,210 | 0.02% | 6,626,877 |
| 2023-09-11 | 2023-09-06 | 22.697 | 231,422 | +1,244 | 0.01% | 5,252,642 |
| 2023-09-06 | 2023-09-04 | 21.765 | 230,178 | -17,419 | 0.01% | 5,009,806 |
| 2023-08-29 | 2023-08-25 | 17.907 | 247,597 | -6,221 | 0.01% | 4,433,728 |
| 2023-08-25 | 2023-08-23 | 18.100 | 253,818 | -6,221 | 0.01% | 4,594,087 |
| 2023-08-24 | 2023-08-22 | 17.746 | 260,039 | -1,866 | 0.01% | 4,614,727 |
| 2023-08-23 | 2023-08-21 | 17.200 | 261,905 | +1,244 | 0.01% | 4,504,701 |
| 2023-08-22 | 2023-08-18 | 17.586 | 260,661 | -23,640 | 0.01% | 4,583,865 |
| 2023-08-14 | 2023-08-10 | 19.386 | 284,301 | -17,418 | 0.02% | 5,511,428 |
| 2023-08-10 | 2023-08-08 | 18.743 | 301,719 | -6,221 | 0.02% | 5,655,092 |
| 2023-08-09 | 2023-08-07 | 18.486 | 307,940 | -13,687 | 0.02% | 5,692,492 |
| 2023-08-04 | 2023-08-02 | 18.196 | 321,627 | +157,392 | 0.03% | 5,852,445 |
| 2023-07-25 | 2023-07-21 | 18.936 | 164,235 | -4,977 | 0.01% | 3,109,922 |
| 2023-07-24 | 2023-07-20 | 18.968 | 169,212 | -12,442 | 0.01% | 3,209,605 |
| 2023-07-21 | 2023-07-19 | 18.839 | 181,654 | -12,442 | 0.02% | 3,422,244 |
| 2023-07-20 | 2023-07-18 | 18.904 | 194,096 | -3,732 | 0.02% | 3,669,124 |
| 2023-07-19 | 2023-07-14 | 19.450 | 197,828 | -2,489 | 0.02% | 3,847,792 |
| 2023-07-18 | 2023-07-13 | 19.450 | 200,317 | -62,210 | 0.02% | 3,896,203 |
| 2023-07-11 | 2023-07-07 | 19.225 | 262,527 | -12,442 | 0.02% | 5,047,120 |
| 2023-07-07 | 2023-07-05 | 19.482 | 274,969 | -2,488 | 0.02% | 5,357,039 |
| 2023-07-06 | 2023-07-04 | 68.250 | 277,457 | +1,244 | 0.02% | 18,936,338 |
| 2023-07-05 | 2023-07-03 | 68.859 | 276,213 | +130,489 | 0.02% | 19,019,751 |
| 2023-06-30 | 2023-06-28 | 66.574 | 145,724 | +657 | 0.02% | 9,701,409 |
| 2023-06-29 | 2023-06-27 | 64.136 | 145,067 | -9,847 | 0.02% | 9,304,071 |
| 2023-06-26 | 2023-06-21 | 63.527 | 154,914 | +1,313 | 0.02% | 9,841,222 |
| 2023-06-23 | 2023-06-20 | 63.527 | 153,601 | +657 | 0.02% | 9,757,811 |
| 2023-06-21 | 2023-06-19 | 64.898 | 152,944 | +3,282 | 0.02% | 9,925,773 |
| 2023-06-20 | 2023-06-16 | 64.441 | 149,662 | -6,564 | 0.02% | 9,644,377 |
| 2023-06-06 | 2023-06-02 | 61.851 | 156,226 | -3,283 | 0.03% | 9,662,770 |
| 2023-06-05 | 2023-06-01 | 60.450 | 159,509 | -6,564 | 0.03% | 9,642,267 |
| 2023-06-02 | 2023-05-31 | 60.450 | 166,073 | -16,410 | 0.03% | 10,039,058 |
| 2023-05-31 | 2023-05-29 | 68.097 | 182,483 | +19,692 | 0.03% | 12,426,597 |
| 2023-05-18 | 2023-05-16 | 84.855 | 162,791 | +7,877 | 0.03% | 13,813,632 |
| 2023-05-16 | 2023-05-12 | 83.484 | 154,914 | +657 | 0.02% | 12,932,828 |
| 2023-05-15 | 2023-05-11 | 86.988 | 154,257 | +13,784 | 0.02% | 13,418,479 |
| 2023-05-11 | 2023-05-09 | 86.835 | 140,473 | -1,969 | 0.02% | 12,198,038 |
| 2023-05-08 | 2023-05-04 | 78.761 | 142,442 | +4,595 | 0.02% | 11,218,916 |
| 2023-05-04 | 2023-05-02 | 78.609 | 137,847 | +1,969 | 0.02% | 10,836,008 |
| 2023-04-26 | 2023-04-24 | 79.066 | 135,878 | -3,282 | 0.02% | 10,743,327 |
| 2023-04-24 | 2023-04-20 | 81.046 | 139,160 | +16,411 | 0.02% | 11,278,422 |
| 2023-04-17 | 2023-04-13 | 79.066 | 122,749 | +3,282 | 0.02% | 9,705,270 |
| 2023-04-14 | 2023-04-12 | 78.457 | 119,467 | +656 | 0.02% | 9,372,975 |
| 2023-04-13 | 2023-04-11 | 77.695 | 118,811 | +4,595 | 0.02% | 9,231,008 |
| 2023-04-04 | 2023-03-31 | 85.617 | 114,216 | -656 | 0.02% | 9,778,800 |
| 2023-03-30 | 2023-03-28 | 77.543 | 114,872 | +6,564 | 0.02% | 8,907,468 |
| 2023-03-29 | 2023-03-27 | 76.781 | 108,308 | -6,564 | 0.02% | 8,315,979 |
| 2023-03-20 | 2023-03-16 | 65.964 | 114,872 | -175,919 | 0.02% | 7,577,472 |
| 2023-03-15 | 2023-03-13 | 70.687 | 290,791 | +6,564 | 0.05% | 20,555,177 |
| 2023-03-13 | 2023-03-09 | 69.164 | 284,227 | +18,379 | 0.05% | 19,658,187 |
| 2023-03-02 | 2023-02-28 | 72.058 | 265,848 | +2,626 | 0.04% | 19,156,529 |
| 2023-02-15 | 2023-02-13 | 70.687 | 263,222 | +10,503 | 0.04% | 18,606,404 |
| 2023-02-14 | 2023-02-10 | 71.449 | 252,719 | +32,820 | 0.04% | 18,056,477 |
| 2023-02-13 | 2023-02-09 | 73.886 | 219,899 | +26,257 | 0.04% | 16,247,527 |
| 2023-02-03 | 2023-02-01 | 76.781 | 193,642 | +1,969 | 0.03% | 14,867,994 |
| 2023-01-31 | 2023-01-27 | 80.589 | 191,673 | -9,190 | 0.03% | 15,446,813 |
| 2022-12-01 | 2022-11-29 | 75.105 | 200,863 | +657 | 0.03% | 15,085,828 |
| 2022-11-28 | 2022-11-24 | 72.363 | 200,206 | +1,313 | 0.03% | 14,487,484 |
| 2022-11-02 | 2022-10-31 | 67.336 | 198,893 | -1,313 | 0.03% | 13,392,574 |
| 2022-10-31 | 2022-10-27 | 74.953 | 200,206 | -657 | 0.03% | 15,005,984 |
| 2022-10-27 | 2022-10-25 | 76.628 | 200,863 | -3,282 | 0.03% | 15,391,828 |
| 2022-10-26 | 2022-10-24 | 72.211 | 204,145 | +1,313 | 0.03% | 14,741,422 |
| 2022-10-25 | 2022-10-21 | 79.828 | 202,832 | +57,765 | 0.03% | 16,191,610 |
| 2022-10-24 | 2022-10-20 | 78.609 | 145,067 | +12,471 | 0.02% | 11,403,564 |
| 2022-10-21 | 2022-10-19 | 80.894 | 132,596 | -656 | 0.02% | 10,726,233 |
| 2022-10-20 | 2022-10-18 | 82.265 | 133,252 | -656 | 0.02% | 10,962,000 |
| 2022-10-17 | 2022-10-13 | 80.742 | 133,908 | +24,287 | 0.02% | 10,811,966 |
| 2022-10-14 | 2022-10-12 | 83.636 | 109,621 | +1,969 | 0.02% | 9,168,291 |
| 2022-09-30 | 2022-09-28 | 86.074 | 107,652 | +34,134 | 0.02% | 9,266,012 |
| 2022-09-28 | 2022-09-26 | 86.378 | 73,518 | -1,313 | 0.01% | 6,350,370 |
| 2022-09-27 | 2022-09-23 | 89.425 | 74,831 | -21,005 | 0.01% | 6,691,784 |
| 2022-09-26 | 2022-09-22 | 96.890 | 95,836 | +4,594 | 0.02% | 9,285,560 |
| 2022-09-19 | 2022-09-15 | 99.632 | 91,242 | +657 | 0.01% | 9,090,648 |
| 2022-09-14 | 2022-09-09 | 103.289 | 90,585 | +4,595 | 0.01% | 9,356,389 |
| 2022-09-13 | 2022-09-08 | 103.746 | 85,990 | +1,313 | 0.01% | 8,921,078 |
| 2022-09-09 | 2022-09-07 | 106.792 | 84,677 | +656 | 0.01% | 9,042,859 |
| 2022-09-08 | 2022-09-06 | 108.011 | 84,021 | -2,626 | 0.01% | 9,075,203 |
| 2022-09-07 | 2022-09-05 | 108.011 | 86,647 | +19,036 | 0.01% | 9,358,841 |
| 2022-09-01 | 2022-08-30 | 97.347 | 67,611 | +657 | 0.01% | 6,581,737 |
| 2022-08-25 | 2022-08-23 | 89.425 | 66,954 | -24,944 | 0.01% | 5,987,381 |
| 2022-08-24 | 2022-08-22 | 87.140 | 91,898 | -18,380 | 0.01% | 8,008,006 |
| 2022-08-19 | 2022-08-17 | 83.941 | 110,278 | -9,189 | 0.02% | 9,256,840 |
| 2022-08-17 | 2022-08-15 | 86.378 | 119,467 | -18,380 | 0.02% | 10,319,373 |
| 2022-08-16 | 2022-08-12 | 85.769 | 137,847 | -63,672 | 0.02% | 11,823,008 |
| 2022-08-15 | 2022-08-11 | 83.636 | 201,519 | -32,164 | 0.03% | 16,854,296 |
| 2022-08-10 | 2022-08-08 | 78.914 | 233,683 | -657 | 0.04% | 18,440,775 |
| 2022-08-04 | 2022-08-02 | 74.953 | 234,340 | +657 | 0.04% | 17,564,420 |
| 2022-08-02 | 2022-07-29 | 74.648 | 233,683 | -657 | 0.04% | 17,443,976 |
| 2022-07-19 | 2022-07-15 | 69.468 | 234,340 | -656 | 0.04% | 16,279,219 |
| 2022-07-13 | 2022-07-11 | 63.984 | 234,996 | +98,462 | 0.04% | 15,035,991 |
| 2022-07-06 | 2022-07-04 | 79.984 | 136,534 | +51,857 | 0.02% | 10,920,468 |
| 2022-07-05 | 2022-06-30 | 83.196 | 84,677 | +8,981 | 0.01% | 7,044,819 |
| 2022-06-23 | 2022-06-21 | 80.998 | 75,696 | -591 | 0.01% | 6,131,232 |
| 2022-06-17 | 2022-06-15 | 93.173 | 76,287 | -7,096 | 0.01% | 7,107,902 |
| 2022-06-14 | 2022-06-10 | 94.695 | 83,383 | +5,913 | 0.01% | 7,895,958 |
| 2022-06-10 | 2022-06-08 | 98.246 | 77,470 | +34,300 | 0.01% | 7,611,127 |
| 2022-06-06 | 2022-06-01 | 90.975 | 43,170 | -1,183 | 0.01% | 3,927,386 |
| 2022-05-31 | 2022-05-27 | 89.791 | 44,353 | +1,774 | 0.01% | 3,982,509 |
| 2022-05-30 | 2022-05-26 | 88.946 | 42,579 | +7,097 | 0.01% | 3,787,220 |
| 2022-05-20 | 2022-05-18 | 76.432 | 35,482 | -592 | 0.01% | 2,711,976 |
| 2022-05-12 | 2022-05-10 | 69.838 | 36,074 | -10,644 | 0.01% | 2,519,322 |
| 2022-04-21 | 2022-04-19 | 81.505 | 46,718 | +591 | 0.01% | 3,807,769 |
| 2022-04-19 | 2022-04-13 | 84.718 | 46,127 | -5,914 | 0.01% | 3,907,799 |
| 2022-04-04 | 2022-03-31 | 78.631 | 52,041 | -5,913 | 0.01% | 4,092,021 |
| 2022-03-31 | 2022-03-29 | 84.887 | 57,954 | +4,139 | 0.01% | 4,919,562 |
| 2022-03-30 | 2022-03-28 | 82.182 | 53,815 | +592 | 0.01% | 4,422,613 |
| 2022-03-28 | 2022-03-24 | 78.969 | 53,223 | +4,139 | 0.01% | 4,202,962 |
| 2022-03-18 | 2022-03-16 | 62.296 | 49,084 | -16,558 | 0.01% | 3,057,728 |
| 2022-03-16 | 2022-03-14 | 64.122 | 65,642 | +4,731 | 0.01% | 4,209,102 |
| 2022-03-11 | 2022-03-09 | 72.374 | 60,911 | +22,472 | 0.01% | 4,408,377 |
| 2022-03-10 | 2022-03-08 | 71.021 | 38,439 | +591 | 0.01% | 2,729,987 |
| 2022-03-07 | 2022-03-03 | 76.094 | 37,848 | -11,236 | 0.01% | 2,880,015 |
| 2022-02-24 | 2022-02-22 | 68.147 | 49,084 | +591 | 0.01% | 3,344,909 |
| 2022-02-21 | 2022-02-17 | 65.407 | 48,493 | +1,183 | 0.01% | 3,171,793 |
| 2022-02-10 | 2022-02-08 | 64.054 | 47,310 | +592 | 0.01% | 3,030,416 |
| 2022-01-26 | 2022-01-24 | 63.716 | 46,718 | -29,569 | 0.01% | 2,976,696 |
| 2022-01-20 | 2022-01-18 | 56.614 | 76,287 | -591 | 0.01% | 4,318,921 |
| 2022-01-11 | 2022-01-07 | 53.367 | 76,878 | -592 | 0.01% | 4,102,781 |
| 2022-01-07 | 2022-01-05 | 54.991 | 77,470 | -17,150 | 0.01% | 4,260,135 |
| 2022-01-06 | 2022-01-04 | 53.773 | 94,620 | +17,742 | 0.02% | 5,088,026 |
| 2021-12-20 | 2021-12-16 | 60.064 | 76,878 | -592 | 0.01% | 4,617,579 |
| 2021-12-07 | 2021-12-03 | 48.294 | 77,470 | -591 | 0.01% | 3,741,373 |
| 2021-12-06 | 2021-12-02 | 46.062 | 78,061 | -56,772 | 0.01% | 3,595,676 |
| 2021-12-02 | 2021-11-30 | 41.395 | 134,833 | +41,988 | 0.02% | 5,581,448 |
| 2021-11-29 | 2021-11-25 | 42.004 | 92,845 | -592 | 0.02% | 3,899,863 |
| 2021-11-25 | 2021-11-23 | 41.531 | 93,437 | +592 | 0.02% | 3,880,490 |
| 2021-11-24 | 2021-11-22 | 40.245 | 92,845 | -23,655 | 0.02% | 3,736,584 |
| 2021-11-22 | 2021-11-18 | 39.096 | 116,500 | +23,655 | 0.02% | 4,554,629 |
| 2021-11-15 | 2021-11-11 | 40.719 | 92,845 | -592 | 0.02% | 3,780,544 |
| 2021-11-09 | 2021-11-05 | 39.434 | 93,437 | -591 | 0.02% | 3,684,569 |
| 2021-11-05 | 2021-11-03 | 41.598 | 94,028 | +591 | 0.02% | 3,911,394 |
| 2021-11-02 | 2021-10-29 | 39.028 | 93,437 | -591 | 0.02% | 3,646,649 |
| 2021-10-28 | 2021-10-26 | 42.680 | 94,028 | -592 | 0.02% | 4,013,154 |
| 2021-10-25 | 2021-10-21 | 47.280 | 94,620 | +6,506 | 0.02% | 4,473,623 |
| 2021-10-22 | 2021-10-20 | 45.859 | 88,114 | -1,775 | 0.02% | 4,040,861 |
| 2021-10-21 | 2021-10-19 | 51.338 | 89,889 | -5,913 | 0.02% | 4,614,744 |
| 2021-10-20 | 2021-10-18 | 53.773 | 95,802 | -592 | 0.02% | 5,151,586 |
| 2021-10-19 | 2021-10-15 | 48.227 | 96,394 | -18,924 | 0.02% | 4,648,778 |
| 2021-10-18 | 2021-10-12 | 49.309 | 115,318 | -591 | 0.02% | 5,686,223 |
| 2021-10-15 | 2021-10-11 | 48.092 | 115,909 | +591 | 0.02% | 5,574,245 |
| 2021-10-12 | 2021-10-08 | 46.062 | 115,318 | -591 | 0.02% | 5,311,822 |
| 2021-10-06 | 2021-10-04 | 49.444 | 115,909 | +591 | 0.02% | 5,731,045 |
| 2021-10-04 | 2021-09-29 | 48.497 | 115,318 | +592 | 0.02% | 5,592,623 |
| 2021-09-29 | 2021-09-27 | 47.077 | 114,726 | +1,183 | 0.02% | 5,400,953 |
| 2021-09-28 | 2021-09-24 | 45.183 | 113,543 | -1,183 | 0.02% | 5,130,221 |
| 2021-09-27 | 2021-09-23 | 49.985 | 114,726 | +57,363 | 0.02% | 5,734,632 |
| 2021-09-23 | 2021-09-20 | 48.700 | 57,363 | -17,150 | 0.01% | 2,793,596 |
| 2021-09-20 | 2021-09-16 | 54.314 | 74,513 | +15,376 | 0.01% | 4,047,127 |
| 2021-09-17 | 2021-09-15 | 55.194 | 59,137 | +591 | 0.01% | 3,263,989 |
| 2021-09-16 | 2021-09-14 | 55.464 | 58,546 | +17,150 | 0.01% | 3,247,210 |
| 2021-09-14 | 2021-09-10 | 52.691 | 41,396 | -4,140 | 0.01% | 2,181,198 |
| 2021-09-13 | 2021-09-09 | 56.141 | 45,536 | -591 | 0.01% | 2,556,420 |
| 2021-09-09 | 2021-09-07 | 53.435 | 46,127 | +3,548 | 0.01% | 2,464,799 |
| 2021-09-08 | 2021-09-06 | 49.918 | 42,579 | -2,365 | 0.01% | 2,125,451 |
| 2021-09-07 | 2021-09-03 | 49.647 | 44,944 | -2,366 | 0.01% | 2,231,347 |
| 2021-09-06 | 2021-09-02 | 48.227 | 47,310 | +1,183 | 0.01% | 2,281,612 |
| 2021-09-03 | 2021-09-01 | 44.710 | 46,127 | -11,236 | 0.01% | 2,062,319 |
| 2021-09-02 | 2021-08-31 | 45.927 | 57,363 | +3,548 | 0.01% | 2,634,516 |
| 2021-09-01 | 2021-08-30 | 42.477 | 53,815 | -3,548 | 0.01% | 2,285,926 |
| 2021-08-31 | 2021-08-27 | 40.448 | 57,363 | +13,010 | 0.01% | 2,320,237 |
| 2021-08-30 | 2021-08-26 | 38.690 | 44,353 | -1,774 | 0.01% | 1,716,004 |
| 2021-08-26 | 2021-08-24 | 35.308 | 46,127 | -1,774 | 0.01% | 1,628,640 |
| 2021-08-25 | 2021-08-23 | 33.752 | 47,901 | +1,774 | 0.01% | 1,616,756 |
| 2021-08-24 | 2021-08-20 | 31.926 | 46,127 | +591 | 0.01% | 1,472,640 |
| 2021-08-19 | 2021-08-17 | 34.767 | 45,536 | +1,183 | 0.01% | 1,583,133 |
| 2021-08-16 | 2021-08-12 | 38.013 | 44,353 | +3,548 | 0.01% | 1,686,004 |
| 2021-08-13 | 2021-08-11 | 37.337 | 40,805 | +592 | 0.01% | 1,523,533 |
| 2021-08-12 | 2021-08-10 | 36.119 | 40,213 | +1,182 | 0.01% | 1,452,469 |
| 2021-08-11 | 2021-08-09 | 36.931 | 39,031 | -1,182 | 0.01% | 1,441,457 |
| 2021-08-10 | 2021-08-06 | 37.134 | 40,213 | +1,182 | 0.01% | 1,493,269 |
| 2021-08-09 | 2021-08-05 | 37.066 | 39,031 | -1,182 | 0.01% | 1,446,737 |
| 2021-08-05 | 2021-08-03 | 37.878 | 40,213 | +591 | 0.01% | 1,523,189 |
| 2021-08-04 | 2021-08-02 | 39.028 | 39,622 | -2,957 | 0.01% | 1,546,363 |
| 2021-08-03 | 2021-07-30 | 39.028 | 42,579 | +592 | 0.01% | 1,661,769 |
| 2021-08-02 | 2021-07-29 | 40.381 | 41,987 | +1,182 | 0.01% | 1,695,464 |
| 2021-07-30 | 2021-07-28 | 39.366 | 40,805 | -1,774 | 0.01% | 1,606,333 |
| 2021-07-29 | 2021-07-27 | 39.772 | 42,579 | +1,183 | 0.01% | 1,693,449 |
| 2021-07-28 | 2021-07-26 | 41.328 | 41,396 | -1,774 | 0.01% | 1,710,798 |
| 2021-07-27 | 2021-07-23 | 41.395 | 43,170 | +1,183 | 0.01% | 1,787,034 |
| 2021-07-26 | 2021-07-22 | 42.004 | 41,987 | +5,913 | 0.01% | 1,763,623 |
| 2021-06-23 | 2021-06-21 | 42.672 | 36,074 | -10,285 | 0.01% | 1,539,344 |
| 2021-06-22 | 2021-06-18 | 42.292 | 46,359 | -21,600 | 0.01% | 1,960,624 |
| 2021-06-02 | 2021-05-31 | 39.331 | 67,959 | -5,268 | 0.01% | 2,672,894 |
| 2021-05-26 | 2021-05-24 | 37.129 | 73,227 | -6,848 | 0.01% | 2,718,849 |
| 2021-05-18 | 2021-05-14 | 38.192 | 80,075 | -8,956 | 0.02% | 3,058,229 |
| 2021-05-14 | 2021-05-12 | 41.077 | 89,031 | -6,322 | 0.02% | 3,657,156 |
| 2021-05-13 | 2021-05-11 | 40.622 | 95,353 | -3,161 | 0.02% | 3,873,407 |
| 2021-05-12 | 2021-05-10 | 41.913 | 98,514 | +9,483 | 0.02% | 4,128,973 |
| 2021-05-11 | 2021-05-07 | 39.103 | 89,031 | -6,849 | 0.02% | 3,481,396 |
| 2021-05-04 | 2021-04-30 | 35.193 | 95,880 | +527 | 0.02% | 3,374,293 |
| 2021-04-12 | 2021-04-08 | 36.142 | 95,353 | -1,053 | 0.02% | 3,446,246 |
| 2021-04-09 | 2021-04-07 | 36.522 | 96,406 | +526 | 0.02% | 3,520,904 |
| 2021-04-07 | 2021-03-31 | 34.927 | 95,880 | -8,955 | 0.02% | 3,348,813 |
| 2021-03-31 | 2021-03-29 | 36.256 | 104,835 | +526 | 0.02% | 3,800,885 |
| 2021-03-30 | 2021-03-26 | 31.245 | 104,309 | -5,268 | 0.02% | 3,259,092 |
| 2021-03-29 | 2021-03-25 | 31.321 | 109,577 | +5,268 | 0.02% | 3,432,009 |
| 2021-03-26 | 2021-03-24 | 29.992 | 104,309 | -10,009 | 0.02% | 3,128,412 |
| 2021-03-25 | 2021-03-23 | 31.624 | 114,318 | -2,107 | 0.02% | 3,615,219 |
| 2021-03-24 | 2021-03-22 | 32.687 | 116,425 | -5,268 | 0.02% | 3,805,611 |
| 2021-03-23 | 2021-03-19 | 32.194 | 121,693 | -5,268 | 0.02% | 3,917,748 |
| 2021-03-22 | 2021-03-18 | 33.029 | 126,961 | +1,580 | 0.03% | 4,193,384 |
| 2021-03-19 | 2021-03-17 | 32.839 | 125,381 | +527 | 0.03% | 4,117,398 |
| 2021-03-18 | 2021-03-16 | 32.725 | 124,854 | +10,536 | 0.02% | 4,085,872 |
| 2021-03-17 | 2021-03-15 | 34.206 | 114,318 | -5,268 | 0.02% | 3,910,339 |
| 2021-03-16 | 2021-03-12 | 33.067 | 119,586 | -7,902 | 0.02% | 3,954,335 |
| 2021-03-15 | 2021-03-11 | 32.118 | 127,488 | +5,795 | 0.03% | 4,094,630 |
| 2021-03-11 | 2021-03-09 | 31.131 | 121,693 | +7,902 | 0.02% | 3,788,388 |
| 2021-03-09 | 2021-03-05 | 32.384 | 113,791 | +7,902 | 0.02% | 3,684,953 |
| 2021-03-08 | 2021-03-04 | 34.737 | 105,889 | -5,268 | 0.02% | 3,678,298 |
| 2021-03-05 | 2021-03-03 | 33.788 | 111,157 | -2,634 | 0.02% | 3,755,795 |
| 2021-03-04 | 2021-03-02 | 31.131 | 113,791 | +2,107 | 0.02% | 3,542,393 |
| 2021-03-03 | 2021-03-01 | 29.384 | 111,684 | +2,634 | 0.02% | 3,281,761 |
| 2021-02-26 | 2021-02-24 | 26.955 | 109,050 | +10,009 | 0.02% | 2,939,402 |
| 2021-02-25 | 2021-02-23 | 27.106 | 99,041 | -4,741 | 0.02% | 2,684,653 |
| 2021-02-24 | 2021-02-22 | 27.069 | 103,782 | +10,536 | 0.02% | 2,809,225 |
| 2021-02-23 | 2021-02-19 | 25.626 | 93,246 | +57,423 | 0.02% | 2,389,511 |
| 2020-12-08 | 2020-12-04 | 24.107 | 35,823 | +527 | 0.01% | 863,596 |
| 2020-12-04 | 2020-12-02 | 25.436 | 35,296 | +526 | 0.01% | 897,791 |
| 2020-11-02 | 2020-10-29 | 21.374 | 34,770 | -34,242 | 0.01% | 743,170 |
| 2020-10-21 | 2020-10-19 | 20.387 | 69,012 | -30,555 | 0.01% | 1,406,935 |
| 2020-09-25 | 2020-09-23 | 22.019 | 99,567 | -15,805 | 0.02% | 2,192,393 |
| 2020-07-23 | 2020-07-21 | 23.500 | 115,372 | +27,395 | 0.02% | 2,711,228 |
| 2020-07-22 | 2020-07-20 | 24.297 | 87,977 | +53,207 | 0.02% | 2,137,589 |
| 2020-06-24 | 2020-06-22 | 28.381 | 34,770 | +3,283 | 0.01% | 986,812 |
| 2020-02-06 | 2020-02-04 | 25.405 | 31,487 | -954 | 0.01% | 799,917 |
| 2020-02-04 | 2020-01-31 | 24.231 | 32,441 | +954 | 0.01% | 786,073 |
| 2019-12-16 | 2019-12-12 | 28.800 | 31,487 | -2,386 | 0.01% | 906,836 |
| 2019-11-11 | 2019-11-07 | 39.574 | 33,873 | +4,629 | 0.01% | 1,340,476 |
| 2019-06-24 | 2019-06-20 | 34.669 | 29,244 | -30,892 | 0.01% | 1,013,871 |
| 2019-06-21 | 2019-06-19 | 34.038 | 60,136 | -10,297 | 0.01% | 2,046,918 |
| 2019-06-03 | 2019-05-30 | 39.042 | 70,433 | +5,873 | 0.02% | 2,749,844 |
| 2019-05-21 | 2019-05-17 | 40.101 | 64,560 | -11,704 | 0.02% | 2,588,950 |
| 2019-05-15 | 2019-05-10 | 41.638 | 76,264 | +49,458 | 0.02% | 3,175,459 |
| 2019-03-29 | 2019-03-27 | 38.989 | 26,806 | -1,132 | 0.01% | 1,045,139 |
| 2019-03-13 | 2019-03-11 | 41.426 | 27,938 | -13,214 | 0.01% | 1,157,354 |
| 2019-03-07 | 2019-03-05 | 43.598 | 41,152 | +3,775 | 0.01% | 1,794,135 |
| 2019-03-06 | 2019-03-04 | 44.286 | 37,377 | +9,439 | 0.01% | 1,655,294 |
| 2019-01-23 | 2019-01-21 | 37.877 | 27,938 | -3,020 | 0.01% | 1,058,195 |
| 2019-01-22 | 2019-01-18 | 37.665 | 30,958 | +1,132 | 0.01% | 1,166,022 |
| 2019-01-21 | 2019-01-17 | 36.446 | 29,826 | +3,020 | 0.01% | 1,087,046 |
| 2018-12-18 | 2018-12-14 | 36.446 | 26,806 | -3,397 | 0.01% | 976,978 |
| 2018-12-11 | 2018-12-07 | 36.711 | 30,203 | +3,397 | 0.01% | 1,108,786 |
| 2018-12-10 | 2018-12-06 | 37.135 | 26,806 | -3,397 | 0.01% | 995,438 |
| 2018-12-05 | 2018-12-03 | 38.247 | 30,203 | +3,397 | 0.01% | 1,155,185 |
| 2018-11-28 | 2018-11-26 | 38.459 | 26,806 | -3,775 | 0.01% | 1,030,939 |
| 2018-11-09 | 2018-11-07 | 40.048 | 30,581 | -94,386 | 0.01% | 1,224,723 |
| 2018-11-07 | 2018-11-05 | 40.578 | 124,967 | +9,439 | 0.03% | 5,070,940 |
| 2018-11-06 | 2018-11-02 | 41.108 | 115,528 | +84,947 | 0.03% | 4,749,122 |
| 2018-11-01 | 2018-10-30 | 38.353 | 30,581 | +3,775 | 0.01% | 1,172,883 |
| 2018-10-31 | 2018-10-29 | 38.936 | 26,806 | -1,887 | 0.01% | 1,043,719 |
| 2018-10-04 | 2018-10-02 | 48.789 | 28,693 | -132,140 | 0.01% | 1,399,909 |
| 2018-10-03 | 2018-09-28 | 48.048 | 160,833 | -9,061 | 0.04% | 7,727,638 |
| 2018-09-28 | 2018-09-26 | 48.101 | 169,894 | +27,938 | 0.05% | 8,171,997 |
| 2018-09-27 | 2018-09-24 | 48.524 | 141,956 | -37,754 | 0.04% | 6,888,324 |
| 2018-09-21 | 2018-09-19 | 46.352 | 179,710 | -37,754 | 0.05% | 8,329,993 |
| 2018-09-20 | 2018-09-18 | 44.763 | 217,464 | +377 | 0.06% | 9,734,383 |
| 2018-08-15 | 2018-08-13 | 49.213 | 217,087 | -37,754 | 0.06% | 10,683,508 |
| 2018-08-14 | 2018-08-10 | 50.114 | 254,841 | -75,509 | 0.07% | 12,770,996 |
| 2018-08-10 | 2018-08-08 | 49.478 | 330,350 | +37,755 | 0.09% | 16,345,022 |
| 2018-08-07 | 2018-08-03 | 47.730 | 292,595 | +77,396 | 0.08% | 13,965,485 |
| 2018-08-06 | 2018-08-02 | 48.207 | 215,199 | +37,754 | 0.06% | 10,373,994 |
| 2018-08-03 | 2018-08-01 | 49.955 | 177,445 | -1,133 | 0.05% | 8,864,205 |
| 2018-08-02 | 2018-07-31 | 51.703 | 178,578 | -377 | 0.05% | 9,232,985 |
| 2018-07-30 | 2018-07-26 | 52.762 | 178,955 | +29,071 | 0.05% | 9,442,076 |
| 2018-07-20 | 2018-07-18 | 49.160 | 149,884 | +15,479 | 0.04% | 7,368,305 |
| 2018-07-19 | 2018-07-17 | 49.796 | 134,405 | +1,133 | 0.04% | 6,692,796 |
| 2018-07-12 | 2018-07-10 | 54.034 | 133,272 | -8,684 | 0.04% | 7,201,176 |
| 2018-07-11 | 2018-07-09 | 53.716 | 141,956 | +1,510 | 0.04% | 7,625,284 |
| 2018-07-10 | 2018-07-06 | 51.650 | 140,446 | -13,969 | 0.04% | 7,254,013 |
| 2018-07-09 | 2018-07-05 | 50.749 | 154,415 | -3,775 | 0.04% | 7,836,449 |
| 2018-07-05 | 2018-07-03 | 54.246 | 158,190 | -6,796 | 0.04% | 8,581,107 |
| 2018-07-04 | 2018-06-29 | 54.352 | 164,986 | +5,663 | 0.04% | 8,967,240 |
| 2018-07-03 | 2018-06-28 | 51.067 | 159,323 | -9,061 | 0.04% | 8,136,167 |
| 2018-06-29 | 2018-06-27 | 50.537 | 168,384 | +1,888 | 0.05% | 8,509,686 |
| 2018-06-28 | 2018-06-26 | 54.034 | 166,496 | -1,510 | 0.05% | 8,996,391 |
| 2018-06-27 | 2018-06-25 | 56.470 | 168,006 | +2,642 | 0.05% | 9,487,381 |
| 2018-06-25 | 2018-06-21 | 57.106 | 165,364 | +16,235 | 0.04% | 9,443,306 |
| 2018-06-22 | 2018-06-20 | 57.212 | 149,129 | +3,398 | 0.04% | 8,531,987 |
| 2018-06-21 | 2018-06-19 | 57.424 | 145,731 | +12,459 | 0.04% | 8,368,460 |
| 2018-06-15 | 2018-06-13 | 64.099 | 133,272 | -3,776 | 0.04% | 8,542,571 |
| 2018-06-13 | 2018-06-11 | 62.192 | 137,048 | -2,643 | 0.04% | 8,523,248 |
| 2018-06-12 | 2018-06-08 | 61.238 | 139,691 | +2,266 | 0.04% | 8,554,420 |
| 2018-06-08 | 2018-06-06 | 63.357 | 137,425 | -1,133 | 0.04% | 8,706,854 |
| 2018-06-07 | 2018-06-05 | 62.298 | 138,558 | +378 | 0.04% | 8,631,838 |
| 2018-06-05 | 2018-06-01 | 59.119 | 138,180 | +1,887 | 0.04% | 8,169,091 |
| 2018-05-31 | 2018-05-29 | 62.000 | 136,293 | +118,171 | 0.04% | 8,450,115 |
| 2018-05-30 | 2018-05-28 | 62.559 | 18,122 | -5,468 | 0.00% | 1,133,698 |
| 2018-05-25 | 2018-05-23 | 59.873 | 23,590 | +2,860 | 0.01% | 1,412,411 |
| 2018-05-24 | 2018-05-21 | 66.028 | 20,730 | +7,148 | 0.01% | 1,368,770 |
| 2018-05-23 | 2018-05-18 | 67.707 | 13,582 | +715 | 0.00% | 919,599 |
| 2018-05-11 | 2018-05-09 | 58.195 | 12,867 | +357 | 0.00% | 748,790 |
| 2018-05-10 | 2018-05-08 | 59.314 | 12,510 | +1,787 | 0.00% | 742,015 |
| 2018-05-09 | 2018-05-07 | 57.635 | 10,723 | +358 | 0.00% | 618,020 |
| 2018-05-02 | 2018-04-27 | 61.440 | 10,365 | -1,430 | 0.00% | 636,826 |
| 2018-04-13 | 2018-04-11 | 57.523 | 11,795 | +1,430 | 0.00% | 678,485 |
| 2018-04-06 | 2018-04-03 | 53.942 | 10,365 | -1,787 | 0.00% | 559,108 |
| 2018-04-04 | 2018-03-29 | 55.956 | 12,152 | -1,430 | 0.00% | 679,981 |
| 2018-03-20 | 2018-03-16 | 58.530 | 13,582 | +1,072 | 0.00% | 794,959 |
| 2018-03-07 | 2018-03-05 | 60.433 | 12,510 | -715 | 0.00% | 756,015 |
| 2018-03-06 | 2018-03-02 | 61.440 | 13,225 | +1,430 | 0.00% | 812,545 |
| 2018-03-05 | 2018-03-01 | 66.252 | 11,795 | -357 | 0.00% | 781,446 |
| 2018-02-28 | 2018-02-26 | 71.176 | 12,152 | -1,430 | 0.00% | 864,936 |
| 2018-02-20 | 2018-02-13 | 62.783 | 13,582 | +2,145 | 0.00% | 852,719 |
| 2018-02-09 | 2018-02-07 | 66.140 | 11,437 | +357 | 0.00% | 756,448 |
| 2018-02-08 | 2018-02-06 | 71.065 | 11,080 | -1,787 | 0.00% | 787,395 |
| 2018-02-07 | 2018-02-05 | 80.018 | 12,867 | +357 | 0.00% | 1,029,586 |
| 2018-02-05 | 2018-02-01 | 75.205 | 12,510 | +1,430 | 0.00% | 940,819 |
| 2018-02-02 | 2018-01-31 | 76.324 | 11,080 | -1,072 | 0.00% | 845,675 |
| 2018-02-01 | 2018-01-30 | 78.563 | 12,152 | -715 | 0.00% | 954,694 |
| 2018-01-30 | 2018-01-26 | 75.877 | 12,867 | -22,518 | 0.00% | 976,307 |
| 2018-01-29 | 2018-01-25 | 74.646 | 35,385 | +7,864 | 0.01% | 2,641,340 |
| 2018-01-26 | 2018-01-24 | 73.639 | 27,521 | +5,003 | 0.01% | 2,026,606 |
| 2018-01-22 | 2018-01-18 | 64.909 | 22,518 | -12,509 | 0.01% | 1,461,629 |
| 2018-01-19 | 2018-01-17 | 62.223 | 35,027 | +1,787 | 0.01% | 2,179,501 |
| 2018-01-17 | 2018-01-15 | 61.328 | 33,240 | -6,434 | 0.01% | 2,038,548 |
| 2018-01-16 | 2018-01-12 | 66.700 | 39,674 | +18,944 | 0.01% | 2,646,254 |
| 2018-01-15 | 2018-01-11 | 64.238 | 20,730 | -1,073 | 0.01% | 1,331,651 |
| 2018-01-09 | 2018-01-05 | 56.740 | 21,803 | -715 | 0.01% | 1,237,096 |
| 2017-11-03 | 2017-11-01 | 42.639 | 22,518 | -357 | 0.01% | 960,139 |
| 2017-10-31 | 2017-10-27 | 42.974 | 22,875 | -3,217 | 0.01% | 983,041 |
| 2017-10-30 | 2017-10-26 | 43.702 | 26,092 | +3,217 | 0.01% | 1,140,270 |
| 2017-09-06 | 2017-09-04 | 44.429 | 22,875 | -357 | 0.01% | 1,016,321 |
| 2017-09-05 | 2017-09-01 | 44.989 | 23,232 | +357 | 0.01% | 1,045,182 |
| 2017-08-29 | 2017-08-25 | 41.184 | 22,875 | -2,502 | 0.01% | 942,081 |
| 2017-08-01 | 2017-07-28 | 41.240 | 25,377 | +2,859 | 0.01% | 1,046,543 |
| 2017-07-27 | 2017-07-25 | 43.030 | 22,518 | +1,073 | 0.01% | 968,959 |
| 2017-07-04 | 2017-06-30 | 39.939 | 21,445 | +413 | 0.01% | 856,493 |
| 2017-04-07 | 2017-04-05 | 37.429 | 21,032 | -3,505 | 0.01% | 787,198 |
| 2016-12-15 | 2016-12-13 | 33.378 | 24,537 | -1,753 | 0.01% | 818,987 |
| 2016-12-12 | 2016-12-08 | 34.233 | 26,290 | +5,258 | 0.01% | 899,998 |
| 2016-11-04 | 2016-11-02 | 33.492 | 21,032 | -14,722 | 0.01% | 704,398 |
| 2016-11-03 | 2016-11-01 | 34.119 | 35,754 | -90,438 | 0.01% | 1,219,904 |
| 2016-11-02 | 2016-10-31 | 32.807 | 126,192 | -1,052 | 0.04% | 4,139,991 |
| 2016-11-01 | 2016-10-28 | 33.663 | 127,244 | +1,052 | 0.04% | 4,283,404 |
| 2016-10-27 | 2016-10-25 | 36.002 | 126,192 | +5,258 | 0.04% | 4,543,190 |
| 2016-10-26 | 2016-10-24 | 36.116 | 120,934 | -5,258 | 0.04% | 4,367,690 |
| 2016-10-12 | 2016-10-07 | 33.891 | 126,192 | -4,557 | 0.04% | 4,276,790 |
| 2016-10-06 | 2016-10-04 | 30.981 | 130,749 | +4,557 | 0.04% | 4,050,773 |
| 2016-09-02 | 2016-08-31 | 25.333 | 126,192 | +105,160 | 0.04% | 3,196,793 |
| 2016-08-23 | 2016-08-19 | 25.047 | 21,032 | +2,103 | 0.01% | 526,799 |
| 2016-08-16 | 2016-08-12 | 28.129 | 18,929 | +4,557 | 0.01% | 532,444 |
| 2016-08-15 | 2016-08-11 | 27.729 | 14,372 | +1,753 | 0.00% | 398,523 |
| 2016-06-22 | 2016-06-20 | 26.541 | 12,619 | +31 | 0.00% | 334,915 |
| 2016-06-16 | 2016-06-14 | 23.795 | 12,588 | -1,748 | 0.00% | 299,531 |
| 2016-04-25 | 2016-04-21 | 26.541 | 14,336 | -17,482 | 0.00% | 380,485 |
| 2016-04-21 | 2016-04-19 | 26.827 | 31,818 | -1,049 | 0.01% | 853,567 |
| 2016-04-15 | 2016-04-13 | 26.312 | 32,867 | -1,049 | 0.01% | 864,788 |
| 2016-04-05 | 2016-03-31 | 23.166 | 33,916 | -700 | 0.01% | 785,690 |
| 2016-03-23 | 2016-03-21 | 22.880 | 34,616 | -17,482 | 0.01% | 792,006 |
| 2016-03-18 | 2016-03-16 | 23.223 | 52,098 | -17,483 | 0.02% | 1,209,870 |
| 2016-03-07 | 2016-03-03 | 21.164 | 69,581 | +34,965 | 0.02% | 1,472,598 |
| 2015-12-01 | 2015-11-27 | 20.592 | 34,616 | +2,798 | 0.01% | 712,806 |
| 2015-11-24 | 2015-11-20 | 21.965 | 31,818 | -11,889 | 0.01% | 698,869 |
| 2015-11-19 | 2015-11-17 | 20.821 | 43,707 | +11,889 | 0.01% | 910,006 |
| 2015-11-06 | 2015-11-04 | 22.823 | 31,818 | +699 | 0.01% | 726,169 |
| 2015-10-14 | 2015-10-12 | 24.653 | 31,119 | -1,748 | 0.01% | 767,175 |
| 2015-10-12 | 2015-10-08 | 23.452 | 32,867 | -700 | 0.01% | 770,789 |
| 2015-09-11 | 2015-09-09 | 21.736 | 33,567 | +700 | 0.01% | 729,605 |
| 2015-09-09 | 2015-09-07 | 19.619 | 32,867 | +1,049 | 0.01% | 644,831 |
| 2015-08-20 | 2015-08-18 | 24.767 | 31,818 | +699 | 0.01% | 788,048 |
| 2015-07-29 | 2015-07-27 | 24.481 | 31,119 | -1,399 | 0.01% | 761,835 |
| 2015-07-10 | 2015-07-08 | 24.081 | 32,518 | +17,483 | 0.01% | 783,065 |
| 2015-07-08 | 2015-07-06 | 29.801 | 15,035 | +350 | 0.00% | 448,057 |
| 2015-06-16 | 2015-06-12 | 40.497 | 14,685 | +699 | 0.00% | 594,701 |
| 2015-06-10 | 2015-06-08 | 40.753 | 13,986 | +48 | 0.00% | 569,967 |
| 2015-06-03 | 2015-06-01 | 40.695 | 13,938 | +697 | 0.00% | 567,211 |
| 2015-06-01 | 2015-05-28 | 41.212 | 13,241 | -697 | 0.00% | 545,687 |
| 2015-05-28 | 2015-05-26 | 42.819 | 13,938 | +1,046 | 0.00% | 596,812 |
| 2015-05-19 | 2015-05-15 | 41.097 | 12,892 | +348 | 0.00% | 529,824 |
| 2015-05-13 | 2015-05-11 | 41.154 | 12,544 | +1,045 | 0.00% | 516,242 |
| 2015-05-07 | 2015-05-05 | 43.049 | 11,499 | +349 | 0.00% | 495,016 |
| 2015-05-05 | 2015-04-30 | 44.484 | 11,150 | +348 | 0.00% | 495,992 |
| 2015-04-30 | 2015-04-28 | 46.493 | 10,802 | +349 | 0.00% | 502,212 |
| 2015-04-27 | 2015-04-23 | 45.919 | 10,453 | +1,045 | 0.00% | 479,987 |
| 2015-04-23 | 2015-04-21 | 45.574 | 9,408 | -4,530 | 0.00% | 428,762 |
| 2015-04-16 | 2015-04-14 | 47.583 | 13,938 | +1,394 | 0.00% | 663,213 |
| 2015-04-15 | 2015-04-13 | 51.773 | 12,544 | +3,136 | 0.00% | 649,443 |
| 2015-01-26 | 2015-01-22 | 36.792 | 9,408 | -13,938 | 0.00% | 346,141 |
| 2015-01-20 | 2015-01-16 | 36.850 | 23,346 | +8,711 | 0.01% | 860,292 |
| 2015-01-19 | 2015-01-15 | 37.137 | 14,635 | +5,227 | 0.00% | 543,494 |
| 2015-01-07 | 2015-01-05 | 40.294 | 9,408 | -13,938 | 0.00% | 379,081 |
| 2015-01-06 | 2015-01-02 | 38.457 | 23,346 | +13,938 | 0.01% | 897,812 |
| 2014-06-11 | 2014-06-09 | 36.305 | 9,408 | +37 | 0.00% | 341,559 |
| 2014-01-20 | 2014-01-16 | 35.729 | 9,371 | -347 | 0.00% | 334,815 |
| 2013-08-16 | 2013-08-13 | 39.071 | 9,718 | -347 | 0.00% | 379,694 |
| 2013-07-15 | 2013-07-11 | 33.078 | 10,065 | -3,470 | 0.00% | 332,930 |
| 2013-07-10 | 2013-07-08 | 30.946 | 13,535 | +3,470 | 0.00% | 418,852 |
| 2013-06-25 | 2013-06-21 | 36.190 | 10,065 | +347 | 0.00% | 364,251 |
| 2013-06-13 | 2013-06-10 | 47.353 | 9,718 | +577 | 0.00% | 460,180 |
| 2013-05-31 | 2013-05-29 | 49.804 | 9,141 | +3,264 | 0.00% | 455,256 |
| 2013-05-29 | 2013-05-27 | 49.804 | 5,877 | +3,265 | 0.00% | 292,696 |
| 2013-05-15 | 2013-05-13 | 49.865 | 2,612 | -653 | 0.00% | 130,247 |
| 2013-04-19 | 2013-04-17 | 53.541 | 3,265 | +653 | 0.00% | 174,810 |
| 2013-03-18 | 2013-03-14 | 69.223 | 2,612 | +327 | 0.00% | 180,810 |
| 2013-01-21 | 2013-01-17 | 80.862 | 2,285 | +326 | 0.00% | 184,770 |
| 2013-01-18 | 2013-01-16 | 83.067 | 1,959 | +327 | 0.00% | 162,729 |
| 2013-01-16 | 2013-01-14 | 85.885 | 1,632 | -327 | 0.00% | 140,165 |
| 2013-01-07 | 2013-01-03 | 86.498 | 1,959 | -326 | 0.00% | 169,450 |
| 2013-01-04 | 2013-01-02 | 84.415 | 2,285 | -327 | 0.00% | 192,889 |
| 2012-12-21 | 2012-12-19 | 78.657 | 2,612 | -5,877 | 0.00% | 205,452 |
| 2012-12-19 | 2012-12-17 | 77.187 | 8,489 | -326 | 0.00% | 655,237 |
| 2012-12-12 | 2012-12-10 | 74.981 | 8,815 | -326 | 0.00% | 660,960 |
| 2012-10-30 | 2012-10-26 | 73.879 | 9,141 | +326 | 0.00% | 675,324 |
| 2012-10-29 | 2012-10-25 | 76.574 | 8,815 | +326 | 0.00% | 675,000 |
| 2012-10-25 | 2012-10-22 | 77.799 | 8,489 | +653 | 0.00% | 660,437 |
| 2012-10-22 | 2012-10-18 | 79.269 | 7,836 | -979 | 0.00% | 621,155 |
| 2012-10-19 | 2012-10-17 | 76.697 | 8,815 | +5,877 | 0.00% | 676,080 |
| 2012-10-18 | 2012-10-16 | 75.961 | 2,938 | +326 | 0.00% | 223,175 |
| 2012-10-17 | 2012-10-15 | 77.799 | 2,612 | -326 | 0.00% | 203,211 |
| 2012-10-16 | 2012-10-12 | 77.187 | 2,938 | -327 | 0.00% | 226,774 |
| 2012-08-15 | 2012-08-13 | 76.329 | 3,265 | +1,633 | 0.00% | 249,214 |
| 2012-08-08 | 2012-08-06 | 78.657 | 1,632 | -1,633 | 0.00% | 128,368 |
| 2012-07-19 | 2012-07-17 | 71.918 | 3,265 | -4,897 | 0.00% | 234,813 |
| 2012-07-10 | 2012-07-06 | 74.491 | 8,162 | +4,897 | 0.00% | 607,997 |
| 2012-07-04 | 2012-06-29 | 77.677 | 3,265 | +180 | 0.00% | 253,614 |
| 2012-03-19 | 2012-03-15 | 113.468 | 3,085 | -925 | 0.00% | 350,047 |
| 2012-03-16 | 2012-03-14 | 115.283 | 4,010 | +925 | 0.00% | 462,285 |
| 2012-02-01 | 2012-01-30 | 118.784 | 3,085 | +3,085 | 0.00% | 366,450 |
| 2012-01-20 | 2012-01-18 | 119.303 | 0 | -925 | ||
| 2012-01-19 | 2012-01-17 | 119.562 | 925 | +925 | 0.00% | 110,595 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy