History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 220,700 +0 0.01% 2,321,764
2025-10-13 2025-10-09 10.470 220,700 +0 0.01% 2,310,729
2025-10-10 2025-10-08 10.280 220,700 -6,000 0.01% 2,268,796
2025-10-03 2025-09-30 10.180 226,700 +10,000 0.01% 2,307,806
2025-10-02 2025-09-29 10.290 216,700 +12,000 0.01% 2,229,843
2025-09-29 2025-09-25 10.170 204,700 +2,000 0.01% 2,081,799
2025-09-26 2025-09-24 10.310 202,700 -10,000 0.00% 2,089,837
2025-09-25 2025-09-23 10.340 212,700 +10,000 0.01% 2,199,318
2025-09-23 2025-09-19 10.630 202,700 -20,000 0.00% 2,154,701
2025-09-22 2025-09-18 9.980 222,700 -8,000 0.01% 2,222,546
2025-09-19 2025-09-17 10.380 230,700 -4,600 0.01% 2,394,666
2025-09-18 2025-09-16 9.870 235,300 -20,000 0.01% 2,322,411
2025-09-17 2025-09-15 9.800 255,300 -6,000 0.01% 2,501,940
2025-09-16 2025-09-12 9.290 261,300 +2,000 0.01% 2,427,477
2025-09-15 2025-09-11 9.280 259,300 +2,000 0.01% 2,406,304
2025-09-12 2025-09-10 9.681 257,300 +20,000 0.01% 2,490,968
2025-09-11 2025-09-09 9.804 237,300 +4,931 0.01% 2,326,424
2025-09-10 2025-09-08 9.763 232,369 -21,543 0.01% 2,268,590
2025-09-09 2025-09-05 9.589 253,912 -3,916 0.01% 2,434,831
2025-09-05 2025-09-03 9.405 257,828 -1,959 0.01% 2,424,989
2025-09-03 2025-09-01 9.579 259,787 +5,875 0.01% 2,488,515
2025-09-01 2025-08-28 9.211 253,912 +7,834 0.01% 2,338,890
2025-08-29 2025-08-27 9.334 246,078 +7,834 0.01% 2,296,884
2025-08-26 2025-08-22 9.405 238,244 +1,958 0.01% 2,240,792
2025-08-21 2025-08-19 9.416 236,286 +1,959 0.01% 2,224,789
2025-08-20 2025-08-18 9.467 234,327 +1,958 0.01% 2,218,309
2025-08-19 2025-08-15 9.599 232,369 +9,792 0.01% 2,230,622
2025-08-15 2025-08-13 9.936 222,577 -19,584 0.01% 2,211,633
2025-08-14 2025-08-12 9.967 242,161 -1,958 0.01% 2,413,648
2025-08-13 2025-08-11 9.681 244,119 -9,793 0.01% 2,363,360
2025-08-11 2025-08-07 9.865 253,912 -13,709 0.01% 2,504,842
2025-08-08 2025-08-06 9.783 267,621 -72,266 0.01% 2,618,217
2025-08-06 2025-08-04 9.365 339,887 -3,917 0.01% 3,182,906
2025-08-04 2025-07-31 9.150 343,804 +13,709 0.01% 3,145,857
2025-07-31 2025-07-29 9.385 330,095 +15,668 0.01% 3,097,950
2025-07-30 2025-07-28 9.314 314,427 +31,335 0.01% 2,928,429
2025-07-29 2025-07-25 9.691 283,092 -17,626 0.01% 2,743,556
2025-07-28 2025-07-24 9.834 300,718 -19,585 0.01% 2,957,370
2025-07-25 2025-07-23 9.661 320,303 -1,958 0.01% 3,094,369
2025-07-24 2025-07-22 9.620 322,261 -97,922 0.01% 3,100,121
2025-07-21 2025-07-17 8.333 420,183 -29,377 0.01% 3,501,456
2025-07-17 2025-07-15 8.456 449,560 +11,751 0.01% 3,801,351
2025-07-16 2025-07-14 8.711 437,809 -3,917 0.01% 3,813,763
2025-07-15 2025-07-11 8.507 441,726 -23,501 0.01% 3,757,664
2025-07-14 2025-07-10 8.435 465,227 +3,917 0.01% 3,924,325
2025-07-11 2025-07-09 8.272 461,310 -1,959 0.01% 3,815,908
2025-07-10 2025-07-08 8.272 463,269 +11,751 0.01% 3,832,112
2025-07-04 2025-07-02 8.282 451,518 +19,584 0.01% 3,739,520
2025-06-30 2025-06-26 7.884 431,934 +19,585 0.01% 3,405,295
2025-06-27 2025-06-25 7.904 412,349 +31,335 0.01% 3,259,312
2025-06-26 2025-06-24 7.966 381,014 +19,584 0.01% 3,034,978
2025-06-23 2025-06-19 8.006 361,430 +5,875 0.01% 2,893,745
2025-06-20 2025-06-18 8.241 355,555 +5,876 0.01% 2,930,221
2025-06-18 2025-06-16 8.374 349,679 +9,792 0.01% 2,928,218
2025-06-17 2025-06-13 8.650 339,887 -1,958 0.01% 2,939,937
2025-06-13 2025-06-11 8.476 341,845 -15,668 0.01% 2,897,526
2025-06-11 2025-06-09 8.231 357,513 +21,543 0.01% 2,942,706
2025-06-10 2025-06-06 8.405 335,970 +3,917 0.01% 2,823,711
2025-06-09 2025-06-05 8.588 332,053 +3,917 0.01% 2,851,828
2025-06-06 2025-06-04 10.220 328,136 -13,709 0.01% 3,353,679
2025-06-05 2025-06-03 10.035 341,845 -6,083 0.01% 3,430,470
2025-06-04 2025-06-02 9.959 347,928 +1,836 0.01% 3,464,977
2025-06-03 2025-05-30 10.155 346,092 -1,836 0.01% 3,514,570
2025-05-30 2025-05-28 10.122 347,928 -5,506 0.01% 3,521,842
2025-05-29 2025-05-27 9.894 353,434 +18,355 0.01% 3,496,705
2025-05-27 2025-05-23 9.904 335,079 +9,178 0.01% 3,318,760
2025-05-26 2025-05-22 9.904 325,901 -18,356 0.01% 3,227,858
2025-05-20 2025-05-16 9.512 344,257 -1,835 0.01% 3,274,627
2025-05-16 2025-05-14 9.632 346,092 +27,533 0.01% 3,333,563
2025-05-09 2025-05-07 8.989 318,559 -7,342 0.01% 2,863,575
2025-05-08 2025-05-06 9.000 325,901 -1,836 0.01% 2,933,125
2025-05-07 2025-05-02 8.967 327,737 -1,835 0.01% 2,938,936
2025-04-16 2025-04-14 8.782 329,572 -3,671 0.01% 2,894,344
2025-04-10 2025-04-08 8.303 333,243 +1,835 0.01% 2,766,819
2025-04-03 2025-04-01 9.044 331,408 -18,355 0.01% 2,997,132
2025-04-02 2025-03-31 8.793 349,763 +3,671 0.01% 3,075,475
2025-03-31 2025-03-27 9.392 346,092 +27,533 0.01% 3,250,601
2025-03-28 2025-03-26 9.403 318,559 +9,178 0.01% 2,995,473
2025-03-27 2025-03-25 9.599 309,381 -3,671 0.01% 2,969,849
2025-03-25 2025-03-21 9.523 313,052 -1,836 0.01% 2,981,211
2025-03-24 2025-03-20 9.588 314,888 -1,835 0.01% 3,019,281
2025-03-20 2025-03-18 9.599 316,723 -36,711 0.01% 3,040,327
2025-03-17 2025-03-13 9.458 353,434 -3,671 0.01% 3,342,665
2025-03-14 2025-03-12 9.305 357,105 +3,671 0.01% 3,322,910
2025-03-12 2025-03-10 9.316 353,434 -1,836 0.01% 3,292,602
2025-03-11 2025-03-07 8.978 355,270 +9,178 0.01% 3,189,705
2025-03-10 2025-03-06 8.891 346,092 +1,835 0.01% 3,077,135
2025-02-26 2025-02-24 8.760 344,257 +5,507 0.01% 3,015,807
2025-02-24 2025-02-20 8.433 338,750 +1,836 0.01% 2,856,834
2025-02-21 2025-02-19 8.499 336,914 -18,356 0.01% 2,863,376
2025-02-18 2025-02-14 8.749 355,270 +1,836 0.01% 3,108,414
2025-02-14 2025-02-12 8.739 353,434 +3,671 0.01% 3,088,499
2025-02-07 2025-02-05 8.946 349,763 +1,835 0.01% 3,128,829
2025-02-03 2025-01-24 8.858 347,928 -1,835 0.01% 3,082,086
2025-01-14 2025-01-10 8.640 349,763 +1,835 0.01% 3,022,121
2025-01-10 2025-01-08 9.000 347,928 +3,671 0.01% 3,131,369
2025-01-09 2025-01-07 9.447 344,257 +1,836 0.01% 3,252,121
2025-01-07 2025-01-03 9.610 342,421 -1,836 0.01% 3,290,741
2025-01-06 2025-01-02 9.501 344,257 +1,836 0.01% 3,270,876
2025-01-03 2024-12-31 9.752 342,421 -1,836 0.01% 3,339,244
2025-01-02 2024-12-27 9.501 344,257 +18,356 0.01% 3,270,876
2024-12-30 2024-12-24 9.436 325,901 +18,355 0.01% 3,075,165
2024-12-27 2024-12-20 9.458 307,546 +23,862 0.01% 2,908,671
2024-12-19 2024-12-17 9.763 283,684 +1,836 0.01% 2,769,540
2024-12-17 2024-12-13 9.937 281,848 +1,835 0.01% 2,800,752
2024-12-04 2024-12-02 9.763 280,013 +1,836 0.01% 2,733,701
2024-12-03 2024-11-29 9.752 278,177 +1,836 0.01% 2,712,745
2024-11-18 2024-11-14 10.351 276,341 +9,177 0.01% 2,860,446
2024-11-13 2024-11-11 10.754 267,164 +34,876 0.01% 2,873,160
2024-11-08 2024-11-06 11.266 232,288 -18,356 0.01% 2,617,050
2024-11-07 2024-11-05 11.397 250,644 +1,836 0.01% 2,856,629
2024-11-06 2024-11-04 11.223 248,808 +18,355 0.01% 2,792,327
2024-10-31 2024-10-29 11.656 230,453 +9,178 0.01% 2,686,065
2024-10-30 2024-10-28 11.812 221,275 +5,320 0.01% 2,613,676
2024-10-29 2024-10-25 11.812 215,955 +3,583 0.01% 2,550,837
2024-10-24 2024-10-22 12.035 212,372 -3,583 0.01% 2,555,935
2024-10-23 2024-10-21 11.857 215,955 -8,957 0.01% 2,560,481
2024-10-22 2024-10-18 11.901 224,912 +32,245 0.01% 2,676,724
2024-10-21 2024-10-17 11.455 192,667 +3,583 0.01% 2,206,929
2024-10-18 2024-10-16 11.767 189,084 +7,166 0.01% 2,224,995
2024-10-17 2024-10-15 11.857 181,918 +1,791 0.00% 2,156,919
2024-10-16 2024-10-14 12.191 180,127 +8,957 0.00% 2,196,014
2024-10-15 2024-10-10 12.392 171,170 -39,411 0.00% 2,121,213
2024-10-14 2024-10-09 11.388 210,581 +1,792 0.01% 2,398,022
2024-10-10 2024-10-08 12.035 208,789 +26,871 0.01% 2,512,813
2024-10-08 2024-10-04 12.839 181,918 -8,957 0.00% 2,335,647
2024-10-03 2024-09-30 12.258 190,875 +16,122 0.01% 2,339,834
2024-10-02 2024-09-27 11.745 174,753 -5,374 0.00% 2,052,457
2024-09-30 2024-09-26 11.455 180,127 -14,331 0.00% 2,063,288
2024-09-27 2024-09-25 11.019 194,458 +21,497 0.01% 2,142,776
2024-09-26 2024-09-24 11.388 172,961 -8,957 0.00% 1,969,618
2024-09-25 2024-09-23 10.673 181,918 +7,165 0.00% 1,941,634
2024-09-23 2024-09-19 10.215 174,753 +7,166 0.00% 1,785,169
2024-09-19 2024-09-16 9.936 167,587 +1,792 0.00% 1,665,191
2024-09-16 2024-09-12 10.115 165,795 +1,791 0.00% 1,677,001
2024-09-12 2024-09-10 10.282 164,004 +5,374 0.00% 1,686,350
2024-09-11 2024-09-09 10.517 158,630 +3,583 0.00% 1,668,284
2024-09-04 2024-09-02 11.432 155,047 -1,791 0.00% 1,772,544
2024-09-02 2024-08-29 11.164 156,838 +1,791 0.00% 1,750,995
2024-08-27 2024-08-23 10.941 155,047 +1,791 0.00% 1,696,380
2024-08-26 2024-08-22 10.896 153,256 +1,792 0.00% 1,669,941
2024-08-23 2024-08-21 10.941 151,464 -3,583 0.00% 1,657,178
2024-08-22 2024-08-20 10.506 155,047 +5,374 0.00% 1,628,871
2024-08-20 2024-08-16 11.477 149,673 -14,331 0.00% 1,717,791
2024-08-19 2024-08-15 11.209 164,004 -1,791 0.00% 1,838,323
2024-08-16 2024-08-14 11.086 165,795 +8,957 0.00% 1,838,038
2024-08-15 2024-08-13 11.231 156,838 +5,374 0.00% 1,761,501
2024-08-14 2024-08-12 11.209 151,464 -7,166 0.00% 1,697,762
2024-08-13 2024-08-09 11.030 158,630 -14,331 0.00% 1,749,750
2024-08-12 2024-08-08 10.863 172,961 -1,792 0.00% 1,878,861
2024-08-08 2024-08-06 10.628 174,753 +1,792 0.00% 1,857,357
2024-08-07 2024-08-05 10.729 172,961 +12,540 0.00% 1,855,689
2024-08-06 2024-08-02 11.120 160,421 -3,583 0.00% 1,783,833
2024-08-02 2024-07-31 11.388 164,004 -10,749 0.00% 1,867,619
2024-08-01 2024-07-30 10.774 174,753 +1,792 0.00% 1,882,720
2024-07-31 2024-07-29 11.053 172,961 -7,166 0.00% 1,911,688
2024-07-30 2024-07-26 10.874 180,127 +28,752 0.01% 1,958,716
2024-07-24 2024-07-22 11.187 151,375 +3,583 0.01% 1,693,385
2024-07-23 2024-07-19 11.086 147,792 +1,792 0.01% 1,638,453
2024-07-19 2024-07-17 11.298 146,000 -84,197 0.01% 1,649,556
2024-07-18 2024-07-16 11.678 230,197 +94,945 0.01% 2,688,222
2024-07-17 2024-07-15 11.544 135,252 -1,791 0.00% 1,561,342
2024-07-15 2024-07-11 11.477 137,043 +3,583 0.00% 1,572,837
2024-07-12 2024-07-10 11.477 133,460 +12,539 0.00% 1,531,715
2024-07-11 2024-07-09 12.392 120,921 +1,792 0.00% 1,498,506
2024-07-10 2024-07-08 12.504 119,129 -1,792 0.00% 1,489,599
2024-07-09 2024-07-05 12.750 120,921 -1,791 0.00% 1,541,706
2024-07-02 2024-06-27 12.303 122,712 +3,583 0.00% 1,509,741
2024-06-28 2024-06-26 12.705 119,129 +23,288 0.00% 1,513,539
2024-06-26 2024-06-24 26.362 95,841 +29,276 0.00% 2,526,583
2024-06-25 2024-06-21 26.684 66,565 +9,954 0.00% 1,776,202
2024-06-24 2024-06-20 27.648 56,611 +1,244 0.00% 1,565,192
2024-06-20 2024-06-18 27.713 55,367 +2,488 0.00% 1,534,358
2024-06-19 2024-06-17 28.002 52,879 -43,547 0.00% 1,480,709
2024-06-14 2024-06-12 29.545 96,426 -3,732 0.00% 2,848,906
2024-06-13 2024-06-11 29.224 100,158 -1,245 0.01% 2,926,968
2024-06-11 2024-06-06 28.966 101,403 +47,280 0.01% 2,937,271
2024-06-06 2024-06-04 28.195 54,123 +9,954 0.00% 1,525,984
2024-06-05 2024-06-03 31.024 44,169 +9,953 0.00% 1,370,293
2024-05-30 2024-05-28 31.956 34,216 -1,244 0.00% 1,093,413
2024-05-29 2024-05-27 31.603 35,460 -2,488 0.00% 1,120,626
2024-05-28 2024-05-24 31.024 37,948 -1,244 0.00% 1,177,293
2024-05-27 2024-05-23 30.863 39,192 -1,245 0.00% 1,209,587
2024-05-24 2024-05-22 30.606 40,437 +6,221 0.00% 1,237,611
2024-05-22 2024-05-20 30.960 34,216 -3,732 0.00% 1,059,312
2024-05-21 2024-05-17 30.317 37,948 -2,489 0.00% 1,150,453
2024-05-17 2024-05-14 29.063 40,437 +4,977 0.00% 1,175,211
2024-05-16 2024-05-13 31.345 35,460 +1,244 0.00% 1,111,506
2024-05-10 2024-05-08 30.188 34,216 -4,976 0.00% 1,032,912
2024-05-09 2024-05-07 28.966 39,192 -3,733 0.00% 1,135,248
2024-05-08 2024-05-06 28.452 42,925 -7,465 0.00% 1,221,299
2024-05-07 2024-05-03 27.423 50,390 +3,732 0.00% 1,381,853
2024-05-06 2024-05-02 27.134 46,658 +2,489 0.00% 1,266,010
2024-05-03 2024-04-30 27.391 44,169 -2,489 0.00% 1,209,834
2024-05-02 2024-04-29 26.523 46,658 -1,244 0.00% 1,237,509
2024-04-30 2024-04-26 26.652 47,902 +12,442 0.00% 1,276,664
2024-04-26 2024-04-24 26.877 35,460 +2,489 0.00% 953,045
2024-04-25 2024-04-23 26.941 32,971 +2,488 0.00% 888,269
2024-04-24 2024-04-22 27.905 30,483 -33,593 0.00% 850,640
2024-04-19 2024-04-17 29.063 64,076 +1,244 0.00% 1,862,225
2024-04-18 2024-04-16 29.095 62,832 +2,488 0.00% 1,828,091
2024-04-16 2024-04-12 28.484 60,344 -1,244 0.00% 1,718,843
2024-04-15 2024-04-11 28.420 61,588 -6,221 0.00% 1,750,317
2024-04-11 2024-04-09 27.262 67,809 -3,733 0.00% 1,848,637
2024-04-09 2024-04-05 25.816 71,542 +6,221 0.00% 1,846,907
2024-04-08 2024-04-03 26.973 65,321 +34,838 0.00% 1,761,908
2024-04-05 2024-04-02 26.169 30,483 +8,709 0.00% 797,720
2024-04-03 2024-03-28 26.427 21,774 +1,245 0.00% 575,411
2024-03-22 2024-03-20 28.195 20,529 +2,488 0.00% 578,810
2024-03-21 2024-03-19 28.677 18,041 -2,488 0.00% 517,361
2024-03-20 2024-03-18 28.130 20,529 -37,326 0.00% 577,490
2024-03-18 2024-03-14 29.802 57,855 +1,244 0.00% 1,724,206
2024-03-15 2024-03-13 30.156 56,611 +34,837 0.00% 1,707,152
2024-03-14 2024-03-12 29.866 21,774 +3,733 0.00% 650,313
2024-03-13 2024-03-11 30.509 18,041 -32,349 0.00% 550,421
2024-03-11 2024-03-07 31.956 50,390 -3,733 0.00% 1,610,272
2024-03-08 2024-03-06 31.410 54,123 -2,488 0.00% 1,699,984
2024-03-07 2024-03-05 30.542 56,611 +1,244 0.00% 1,728,992
2024-03-06 2024-03-04 30.863 55,367 +39,814 0.00% 1,708,798
2024-03-05 2024-03-01 29.674 15,553 -3,732 0.00% 461,513
2024-02-28 2024-02-26 28.613 19,285 -37,326 0.00% 551,795
2024-02-23 2024-02-21 27.938 56,611 -7,465 0.00% 1,581,572
2024-02-22 2024-02-20 28.002 64,076 -8,088 0.00% 1,794,246
2024-02-21 2024-02-19 27.134 72,164 +31,105 0.00% 1,958,085
2024-02-19 2024-02-15 24.755 41,059 -42,303 0.00% 1,016,407
2024-02-15 2024-02-09 25.076 83,362 +1,245 0.00% 2,090,409
2024-02-14 2024-02-07 25.559 82,117 +43,547 0.00% 2,098,788
2024-02-08 2024-02-06 25.526 38,570 -44,792 0.00% 984,552
2024-02-07 2024-02-05 25.655 83,362 +1,245 0.00% 2,138,649
2024-02-06 2024-02-02 25.623 82,117 +44,791 0.00% 2,104,068
2024-02-05 2024-02-01 25.205 37,326 -46,036 0.00% 940,797
2024-02-02 2024-01-31 25.784 83,362 +2,489 0.00% 2,149,369
2024-02-01 2024-01-30 25.944 80,873 -1,244 0.00% 2,098,193
2024-01-30 2024-01-26 26.169 82,117 +1,244 0.00% 2,148,948
2024-01-29 2024-01-25 26.298 80,873 -2,489 0.00% 2,126,793
2024-01-26 2024-01-24 25.173 83,362 -1,244 0.00% 2,098,449
2024-01-23 2024-01-19 24.144 84,606 +47,280 0.00% 2,042,723
2024-01-22 2024-01-18 24.690 37,326 -44,791 0.00% 921,597
2024-01-17 2024-01-15 25.719 82,117 -4,977 0.00% 2,111,988
2024-01-16 2024-01-12 25.494 87,094 +42,303 0.00% 2,220,393
2024-01-15 2024-01-11 25.044 44,791 -46,036 0.00% 1,121,752
2024-01-11 2024-01-09 25.816 90,827 -1,244 0.01% 2,344,763
2024-01-08 2024-01-04 26.009 92,071 -1,244 0.01% 2,394,638
2024-01-04 2024-01-02 24.851 93,315 +1,866 0.01% 2,318,993
2024-01-02 2023-12-28 23.662 91,449 +2,488 0.01% 2,163,840
2023-12-28 2023-12-22 24.112 88,961 -1,244 0.01% 2,145,010
2023-12-20 2023-12-18 23.019 90,205 +43,547 0.01% 2,076,405
2023-12-19 2023-12-15 22.536 46,658 -6,221 0.00% 1,051,508
2023-12-18 2023-12-14 22.472 52,879 +1,245 0.00% 1,188,308
2023-12-14 2023-12-12 22.858 51,634 +1,244 0.00% 1,180,249
2023-12-13 2023-12-11 23.115 50,390 -2,489 0.00% 1,164,774
2023-12-12 2023-12-08 22.119 52,879 +1,245 0.00% 1,169,607
2023-12-11 2023-12-07 22.440 51,634 +1,244 0.00% 1,158,670
2023-12-08 2023-12-06 23.019 50,390 +1,244 0.00% 1,159,914
2023-12-07 2023-12-05 22.890 49,146 -44,791 0.00% 1,124,959
2023-12-05 2023-12-01 23.565 93,937 -1,245 0.01% 2,213,651
2023-12-04 2023-11-30 23.340 95,182 +1,245 0.01% 2,221,569
2023-12-01 2023-11-29 23.276 93,937 -2,489 0.01% 2,186,471
2023-11-30 2023-11-28 23.244 96,426 +1,244 0.01% 2,241,305
2023-11-28 2023-11-24 23.083 95,182 +47,280 0.01% 2,197,089
2023-11-27 2023-11-23 22.472 47,902 -4,977 0.00% 1,076,463
2023-11-22 2023-11-20 22.086 52,879 +1,245 0.00% 1,167,907
2023-11-13 2023-11-09 21.861 51,634 -1,245 0.00% 1,128,790
2023-11-07 2023-11-03 21.604 52,879 +1,245 0.00% 1,142,407
2023-10-31 2023-10-27 22.665 51,634 -41,059 0.00% 1,170,290
2023-10-18 2023-10-16 23.115 92,693 -1,244 0.01% 2,142,616
2023-10-16 2023-10-12 22.601 93,937 +1,244 0.01% 2,123,051
2023-09-28 2023-09-26 23.469 92,693 -1,244 0.01% 2,175,396
2023-09-26 2023-09-22 23.726 93,937 +622 0.01% 2,228,751
2023-09-22 2023-09-20 24.690 93,315 +3,732 0.01% 2,303,993
2023-09-13 2023-09-11 22.022 89,583 +1,245 0.01% 1,972,807
2023-09-12 2023-09-07 22.569 88,338 -1,245 0.00% 1,993,669
2023-09-11 2023-09-06 22.697 89,583 +6,221 0.01% 2,033,287
2023-09-05 2023-08-31 19.804 83,362 -2,488 0.00% 1,650,887
2023-09-04 2023-08-30 18.872 85,850 -2,488 0.00% 1,620,119
2023-08-31 2023-08-29 18.872 88,338 -3,733 0.00% 1,667,071
2023-08-21 2023-08-17 17.843 92,071 -1,244 0.01% 1,642,798
2023-08-18 2023-08-16 18.003 93,315 +1,244 0.01% 1,679,995
2023-08-17 2023-08-15 18.229 92,071 +3,733 0.01% 1,678,318
2023-08-14 2023-08-10 19.386 88,338 -7,466 0.00% 1,712,511
2023-08-11 2023-08-09 18.614 95,804 +1,245 0.01% 1,783,326
2023-08-10 2023-08-08 18.743 94,559 -2,489 0.01% 1,772,311
2023-08-09 2023-08-07 18.486 97,048 +32,349 0.01% 1,794,002
2023-08-08 2023-08-04 18.132 64,699 -4,976 0.00% 1,173,127
2023-08-04 2023-08-02 18.196 69,675 +22,395 0.01% 1,267,832
2023-08-02 2023-07-31 18.807 47,280 -1,244 0.00% 889,205
2023-08-01 2023-07-28 18.904 48,524 +2,488 0.00% 917,281
2023-07-31 2023-07-27 18.807 46,036 +6,221 0.00% 865,809
2023-07-27 2023-07-25 19.193 39,815 -4,976 0.00% 764,169
2023-07-26 2023-07-24 18.550 44,791 +1,244 0.00% 830,874
2023-07-25 2023-07-21 18.936 43,547 -2,489 0.00% 824,597
2023-07-19 2023-07-14 19.450 46,036 +7,466 0.00% 895,409
2023-07-18 2023-07-13 19.450 38,570 -29,861 0.00% 750,194
2023-07-14 2023-07-12 19.289 68,431 -3,733 0.01% 1,319,996
2023-07-13 2023-07-11 19.000 72,164 -2,488 0.01% 1,371,123
2023-07-11 2023-07-07 19.225 74,652 +1,244 0.01% 1,435,196
2023-07-10 2023-07-06 19.161 73,408 +37,326 0.01% 1,406,559
2023-07-07 2023-07-05 19.482 36,082 -1,244 0.00% 702,962
2023-07-05 2023-07-03 68.859 37,326 +17,634 0.00% 2,570,231
2023-06-30 2023-06-28 66.574 19,692 +656 0.00% 1,310,972
2023-06-28 2023-06-26 61.851 19,036 -13,128 0.00% 1,177,400
2023-06-27 2023-06-23 62.765 32,164 +656 0.01% 2,018,783
2023-06-26 2023-06-21 63.527 31,508 +13,128 0.01% 2,001,609
2023-06-23 2023-06-20 63.527 18,380 +657 0.00% 1,167,626
2023-06-21 2023-06-19 64.898 17,723 -657 0.00% 1,150,189
2023-06-20 2023-06-16 64.441 18,380 +657 0.00% 1,184,427
2023-06-15 2023-06-13 63.070 17,723 +656 0.00% 1,117,789
2023-06-14 2023-06-12 63.832 17,067 -656 0.00% 1,089,415
2023-06-13 2023-06-09 63.984 17,723 +656 0.00% 1,133,989
2023-06-09 2023-06-07 63.527 17,067 +1,969 0.00% 1,084,215
2023-06-08 2023-06-06 63.375 15,098 -656 0.00% 956,831
2023-06-07 2023-06-05 63.375 15,754 +656 0.00% 998,404
2023-06-05 2023-06-01 60.450 15,098 +1,313 0.00% 912,669
2023-06-01 2023-05-30 66.574 13,785 +657 0.00% 917,721
2023-05-31 2023-05-29 68.097 13,128 +656 0.00% 893,981
2023-05-24 2023-05-22 79.218 12,472 +1,313 0.00% 988,011
2023-05-23 2023-05-19 81.656 11,159 +1,313 0.00% 911,197
2023-05-22 2023-05-18 82.570 9,846 +656 0.00% 812,983
2023-05-19 2023-05-17 82.113 9,190 +1,969 0.00% 754,617
2023-05-17 2023-05-15 85.312 7,221 -656 0.00% 616,038
2023-05-15 2023-05-11 86.988 7,877 -656 0.00% 685,203
2023-05-12 2023-05-10 86.683 8,533 -657 0.00% 739,667
2023-05-11 2023-05-09 86.835 9,190 -1,969 0.00% 798,018
2023-05-04 2023-05-02 78.609 11,159 +656 0.00% 877,197
2023-04-19 2023-04-17 82.265 10,503 -1,312 0.00% 864,031
2023-04-14 2023-04-12 78.457 11,815 -1,970 0.00% 926,965
2023-04-13 2023-04-11 77.695 13,785 +3,282 0.00% 1,071,024
2023-04-12 2023-04-06 82.113 10,503 +1,313 0.00% 862,431
2023-04-11 2023-04-04 85.160 9,190 +657 0.00% 782,618
2023-04-06 2023-04-03 84.093 8,533 +656 0.00% 717,568
2023-04-03 2023-03-30 83.179 7,877 +656 0.00% 655,203
2023-03-31 2023-03-29 77.543 7,221 +1,313 0.00% 559,935
2023-03-30 2023-03-28 77.543 5,908 +1,970 0.00% 458,121
2023-03-29 2023-03-27 76.781 3,938 -657 0.00% 302,363
2023-03-23 2023-03-21 67.031 4,595 +657 0.00% 308,007
2023-03-21 2023-03-17 66.422 3,938 -1,970 0.00% 261,568
2023-03-20 2023-03-16 65.964 5,908 +1,970 0.00% 389,718
2023-02-22 2023-02-20 70.535 3,938 -657 0.00% 277,766
2023-02-21 2023-02-17 68.554 4,595 +1,313 0.00% 315,007
2023-02-16 2023-02-14 69.621 3,282 +656 0.00% 228,495
2023-02-14 2023-02-10 71.449 2,626 +657 0.00% 187,625
2023-02-07 2023-02-03 76.019 1,969 -3,282 0.00% 149,682
2023-01-27 2023-01-20 81.503 5,251 -657 0.00% 427,975
2023-01-16 2023-01-12 78.761 5,908 -656 0.00% 465,322
2023-01-09 2023-01-05 69.925 6,564 +656 0.00% 458,990
2022-12-12 2022-12-08 74.343 5,908 +657 0.00% 439,220
2022-11-11 2022-11-09 72.363 5,251 -1,313 0.00% 379,978
2022-11-09 2022-11-07 75.410 6,564 +656 0.00% 494,990
2022-11-08 2022-11-04 73.886 5,908 +657 0.00% 436,520
2022-09-28 2022-09-26 86.378 5,251 -657 0.00% 453,573
2022-09-27 2022-09-23 89.425 5,908 +657 0.00% 528,325
2022-08-23 2022-08-19 87.140 5,251 -2,626 0.00% 457,573
2022-08-19 2022-08-17 83.941 7,877 +2,626 0.00% 661,203
2022-08-18 2022-08-16 83.332 5,251 -1,313 0.00% 437,574
2022-08-11 2022-08-09 81.046 6,564 -3,282 0.00% 531,989
2022-08-10 2022-08-08 78.914 9,846 -1,313 0.00% 776,984
2022-08-09 2022-08-05 74.953 11,159 +656 0.00% 836,397
2022-08-02 2022-07-29 74.648 10,503 -4,595 0.00% 784,028
2022-07-28 2022-07-26 75.105 15,098 -1,312 0.00% 1,133,936
2022-07-26 2022-07-22 70.839 16,410 +656 0.00% 1,162,476
2022-07-21 2022-07-19 75.105 15,754 -1,313 0.00% 1,183,205
2022-07-20 2022-07-18 73.125 17,067 +657 0.00% 1,248,018
2022-07-18 2022-07-14 65.964 16,410 +656 0.00% 1,082,477
2022-07-06 2022-07-04 79.984 15,754 +656 0.00% 1,260,060
2022-07-05 2022-06-30 83.196 15,098 +4,453 0.00% 1,256,099
2022-07-04 2022-06-29 83.704 10,645 +2,957 0.00% 891,026
2022-06-29 2022-06-27 82.182 7,688 -1,183 0.00% 631,814
2022-06-24 2022-06-22 78.462 8,871 +1,775 0.00% 696,033
2022-06-20 2022-06-16 85.902 7,096 +2,365 0.00% 609,560
2022-06-10 2022-06-08 98.246 4,731 -5,914 0.00% 464,802
2022-06-09 2022-06-07 87.931 10,645 -591 0.00% 936,027
2022-06-08 2022-06-06 89.622 11,236 +4,731 0.00% 1,006,994
2022-06-06 2022-06-01 90.975 6,505 -7,688 0.00% 591,792
2022-06-02 2022-05-31 87.255 14,193 +4,731 0.00% 1,238,406
2022-06-01 2022-05-30 86.240 9,462 +2,957 0.00% 816,004
2022-05-30 2022-05-26 88.946 6,505 +1,774 0.00% 578,592
2022-05-27 2022-05-25 84.718 4,731 -1,774 0.00% 400,802
2022-05-26 2022-05-24 81.844 6,505 -1,774 0.00% 532,393
2022-05-25 2022-05-23 79.307 8,279 +3,548 0.00% 656,584
2022-04-06 2022-04-01 83.704 4,731 -1,774 0.00% 396,002
2022-04-04 2022-03-31 78.631 6,505 +1,774 0.00% 511,493
2022-03-07 2022-03-03 76.094 4,731 -4,731 0.00% 360,002
2022-03-04 2022-03-02 71.698 9,462 -5,322 0.00% 678,403
2022-03-03 2022-03-01 68.823 14,784 -3,549 0.00% 1,017,479
2022-03-01 2022-02-25 62.228 18,333 +3,549 0.00% 1,140,829
2022-02-28 2022-02-24 67.301 14,784 -1,183 0.00% 994,980
2022-02-16 2022-02-14 65.137 15,967 +1,183 0.00% 1,040,037
2022-02-08 2022-02-04 58.237 14,784 -1,774 0.00% 860,983
2022-02-04 2022-01-27 59.184 16,558 -592 0.00% 979,975
2022-01-25 2022-01-21 64.054 17,150 -591 0.00% 1,098,534
2022-01-21 2022-01-19 58.914 17,741 -4,140 0.00% 1,045,191
2022-01-17 2022-01-13 57.291 21,881 +1,183 0.00% 1,253,574
2022-01-14 2022-01-12 55.532 20,698 +1,183 0.00% 1,149,399
2022-01-11 2022-01-07 53.367 19,515 +591 0.00% 1,041,465
2022-01-07 2022-01-05 54.991 18,924 -2,957 0.00% 1,040,645
2022-01-05 2022-01-03 54.991 21,881 +1,183 0.00% 1,203,253
2022-01-04 2021-12-31 52.420 20,698 +1,774 0.00% 1,084,999
2021-12-29 2021-12-24 56.276 18,924 +591 0.00% 1,064,965
2021-12-22 2021-12-20 55.532 18,333 -10,644 0.00% 1,018,066
2021-12-21 2021-12-17 59.726 28,977 +11,827 0.01% 1,730,667
2021-12-20 2021-12-16 60.064 17,150 -11,236 0.00% 1,030,093
2021-12-17 2021-12-15 48.362 28,386 -591 0.01% 1,372,807
2021-12-13 2021-12-09 47.618 28,977 +591 0.01% 1,379,829
2021-11-19 2021-11-17 39.028 28,386 -1,774 0.01% 1,107,846
2021-11-03 2021-11-01 40.584 30,160 -591 0.01% 1,224,001
2021-11-02 2021-10-29 39.028 30,751 +591 0.01% 1,200,147
2021-10-27 2021-10-25 46.536 30,160 -1,774 0.01% 1,403,521
2021-10-26 2021-10-22 45.859 31,934 +1,183 0.01% 1,464,476
2021-10-25 2021-10-21 47.280 30,751 +591 0.01% 1,453,904
2021-10-22 2021-10-20 45.859 30,160 +591 0.01% 1,383,121
2021-10-21 2021-10-19 51.338 29,569 +592 0.01% 1,518,021
2021-10-20 2021-10-18 53.773 28,977 +1,183 0.01% 1,558,188
2021-10-15 2021-10-11 48.092 27,794 -1,775 0.00% 1,336,657
2021-10-12 2021-10-08 46.062 29,569 -591 0.01% 1,362,019
2021-10-11 2021-10-07 51.812 30,160 +591 0.01% 1,562,642
2021-10-08 2021-10-06 52.420 29,569 +1,775 0.01% 1,550,021
2021-09-27 2021-09-23 49.985 27,794 -1,775 0.00% 1,389,296
2021-09-20 2021-09-16 54.314 29,569 +592 0.01% 1,606,022
2021-09-16 2021-09-14 55.464 28,977 +1,183 0.01% 1,607,187
2021-09-09 2021-09-07 53.435 27,794 -10,054 0.00% 1,485,174
2021-09-07 2021-09-03 49.647 37,848 -11,827 0.01% 1,879,050
2021-09-02 2021-08-31 45.927 49,675 -1,183 0.01% 2,281,429
2021-09-01 2021-08-30 42.477 50,858 -17,741 0.01% 2,160,321
2021-08-31 2021-08-27 40.448 68,599 -11,828 0.01% 2,774,714
2021-08-26 2021-08-24 35.308 80,427 -2,365 0.01% 2,839,695
2021-08-25 2021-08-23 33.752 82,792 +22,472 0.01% 2,794,398
2021-08-23 2021-08-19 33.143 60,320 +2,366 0.01% 1,999,202
2021-08-19 2021-08-17 34.767 57,954 +1,182 0.01% 2,014,864
2021-08-18 2021-08-16 36.322 56,772 -2,365 0.01% 2,062,091
2021-08-17 2021-08-13 36.661 59,137 +3,548 0.01% 2,167,993
2021-08-16 2021-08-12 38.013 55,589 -5,322 0.01% 2,113,121
2021-08-12 2021-08-10 36.119 60,911 -5,914 0.01% 2,200,069
2021-08-09 2021-08-05 37.066 66,825 +13,010 0.01% 2,476,959
2021-08-06 2021-08-04 38.622 53,815 -5,914 0.01% 2,078,446
2021-08-05 2021-08-03 37.878 59,729 +3,549 0.01% 2,262,416
2021-08-04 2021-08-02 39.028 56,180 +2,365 0.01% 2,192,587
2021-07-20 2021-07-16 41.057 53,815 -1,183 0.01% 2,209,486
2021-07-16 2021-07-14 39.434 54,998 -1,182 0.01% 2,168,776
2021-06-23 2021-06-21 42.672 56,180 +6,133 0.01% 2,397,304
2021-06-17 2021-06-15 44.266 50,047 -1,054 0.01% 2,215,397
2021-06-09 2021-06-07 41.077 51,101 -526 0.01% 2,099,093
2021-06-07 2021-06-03 41.609 51,627 -5,269 0.01% 2,148,139
2021-06-04 2021-06-02 40.546 56,896 -3,160 0.01% 2,306,896
2021-06-02 2021-05-31 39.331 60,056 -2,108 0.01% 2,362,061
2021-05-31 2021-05-27 37.129 62,164 +1,054 0.01% 2,308,090
2021-05-27 2021-05-25 37.888 61,110 -7,902 0.01% 2,315,356
2021-05-20 2021-05-17 38.572 69,012 -527 0.01% 2,661,910
2021-05-18 2021-05-14 38.192 69,539 +2,634 0.01% 2,655,837
2021-05-17 2021-05-13 39.255 66,905 -6,849 0.01% 2,626,359
2021-05-14 2021-05-12 41.077 73,754 -526 0.01% 3,029,618
2021-05-12 2021-05-10 41.913 74,280 +4,214 0.01% 3,113,264
2021-05-11 2021-05-07 39.103 70,066 -2,634 0.01% 2,739,804
2021-05-10 2021-05-06 38.344 72,700 -1,580 0.01% 2,787,602
2021-05-04 2021-04-30 35.193 74,280 +1,580 0.01% 2,614,127
2021-05-03 2021-04-29 38.724 72,700 +7,375 0.01% 2,815,202
2021-04-23 2021-04-21 37.547 65,325 +2,634 0.01% 2,452,736
2021-04-09 2021-04-07 36.522 62,691 -2,634 0.01% 2,289,577
2021-04-08 2021-04-01 35.800 65,325 +2,634 0.01% 2,338,655
2021-04-07 2021-03-31 34.927 62,691 -2,107 0.01% 2,189,616
2021-04-01 2021-03-30 35.762 64,798 -3,161 0.01% 2,317,328
2021-03-31 2021-03-29 36.256 67,959 +1,581 0.01% 2,463,913
2021-03-17 2021-03-15 34.206 66,378 -5,795 0.01% 2,270,513
2021-03-05 2021-03-03 33.788 72,173 -2,634 0.01% 2,438,596
2021-03-04 2021-03-02 31.131 74,807 -23,707 0.01% 2,328,794
2021-03-03 2021-03-01 29.384 98,514 +9,483 0.02% 2,894,769
2021-03-01 2021-02-25 28.283 89,031 -12,117 0.02% 2,518,097
2021-02-22 2021-02-18 25.056 101,148 -5,268 0.02% 2,534,406
2021-02-16 2021-02-09 23.158 106,416 -2,634 0.02% 2,464,403
2021-02-09 2021-02-05 22.892 109,050 +10,536 0.02% 2,496,422
2021-01-27 2021-01-25 24.183 98,514 -2,634 0.02% 2,382,387
2021-01-25 2021-01-21 25.816 101,148 -2,634 0.02% 2,611,207
2021-01-07 2021-01-05 23.348 103,782 +2,634 0.02% 2,423,105
2021-01-05 2020-12-31 23.538 101,148 -2,634 0.02% 2,380,806
2020-12-29 2020-12-24 23.917 103,782 +2,634 0.02% 2,482,205
2020-11-25 2020-11-23 24.867 101,148 -2,634 0.02% 2,515,206
2020-11-18 2020-11-16 23.424 103,782 -2,634 0.02% 2,430,985
2020-10-29 2020-10-27 21.905 106,416 -7,902 0.02% 2,331,083
2020-10-07 2020-10-05 19.058 114,318 +2,634 0.02% 2,178,679
2020-09-29 2020-09-25 21.298 111,684 +2,634 0.02% 2,378,641
2020-09-15 2020-09-11 22.057 109,050 +2,634 0.02% 2,405,342
2020-09-09 2020-09-07 22.171 106,416 +5,795 0.02% 2,359,363
2020-09-07 2020-09-03 22.665 100,621 +2,634 0.02% 2,280,541
2020-08-25 2020-08-21 22.892 97,987 -5,268 0.02% 2,243,163
2020-07-30 2020-07-28 22.589 103,255 +10,536 0.02% 2,332,400
2020-07-20 2020-07-16 23.538 92,719 +1,054 0.02% 2,182,405
2020-06-30 2020-06-26 21.754 91,665 +2,634 0.02% 1,994,037
2020-06-29 2020-06-24 22.361 89,031 +2,634 0.02% 1,990,818
2020-06-26 2020-06-23 28.172 86,397 +527 0.02% 2,433,934
2020-06-24 2020-06-22 28.381 85,870 +4,767 0.02% 2,437,087
2020-06-22 2020-06-18 27.543 81,103 +954 0.02% 2,233,794
2020-06-16 2020-06-12 26.830 80,149 +954 0.02% 2,150,399
2020-06-11 2020-06-09 27.207 79,195 -2,862 0.02% 2,154,683
2020-06-10 2020-06-08 26.872 82,057 -955 0.02% 2,205,030
2020-06-05 2020-06-03 26.117 83,012 -1,431 0.02% 2,168,053
2020-05-25 2020-05-21 26.243 84,443 -4,771 0.02% 2,216,046
2020-05-20 2020-05-18 26.117 89,214 +4,771 0.02% 2,330,032
2020-05-12 2020-05-08 24.860 84,443 -4,771 0.02% 2,099,226
2020-05-08 2020-05-06 24.399 89,214 +4,771 0.02% 2,176,691
2020-04-29 2020-04-27 24.273 84,443 +2,386 0.02% 2,049,666
2020-04-16 2020-04-14 25.992 82,057 -7,157 0.02% 2,132,791
2020-04-02 2020-03-31 25.489 89,214 -1,431 0.02% 2,273,932
2020-03-23 2020-03-19 22.638 90,645 -477 0.02% 2,052,005
2020-03-16 2020-03-12 25.405 91,122 +2,386 0.02% 2,314,924
2020-03-10 2020-03-06 26.788 88,736 -2,386 0.02% 2,377,068
2020-03-04 2020-03-02 25.992 91,122 +2,386 0.02% 2,368,404
2020-03-03 2020-02-28 24.776 88,736 +2,385 0.02% 2,198,509
2020-02-26 2020-02-24 25.405 86,351 +2,385 0.02% 2,193,718
2020-01-31 2020-01-29 25.614 83,966 +2,386 0.02% 2,150,728
2020-01-23 2020-01-21 27.543 81,580 +1,431 0.02% 2,246,932
2020-01-21 2020-01-17 28.549 80,149 +2,385 0.02% 2,288,158
2020-01-20 2020-01-16 28.130 77,764 +4,771 0.02% 2,187,469
2020-01-17 2020-01-15 28.549 72,993 +2,386 0.02% 2,083,863
2020-01-09 2020-01-07 30.729 70,607 -2,386 0.02% 2,169,665
2020-01-06 2020-01-02 29.806 72,993 -2,385 0.02% 2,175,663
2019-12-30 2019-12-24 28.842 75,378 -477 0.02% 2,174,072
2019-12-18 2019-12-16 29.136 75,855 +4,770 0.02% 2,210,090
2019-11-28 2019-11-26 30.310 71,085 -2,385 0.02% 2,154,553
2019-11-20 2019-11-18 28.423 73,470 +2,385 0.02% 2,088,241
2019-11-18 2019-11-14 28.255 71,085 +4,771 0.02% 2,008,532
2019-11-15 2019-11-13 29.010 66,314 -2,385 0.01% 1,923,766
2019-11-14 2019-11-12 29.010 68,699 +2,385 0.01% 1,992,955
2019-11-11 2019-11-07 39.574 66,314 +9,061 0.01% 2,624,283
2019-10-30 2019-10-28 39.379 57,253 +2,060 0.01% 2,254,587
2019-09-13 2019-09-11 41.273 55,193 -2,472 0.01% 2,277,985
2019-09-12 2019-09-10 40.302 57,665 -1,647 0.01% 2,324,012
2019-09-04 2019-09-02 39.137 59,312 +2,059 0.01% 2,321,269
2019-08-23 2019-08-21 30.833 57,253 -412 0.01% 1,765,306
2019-08-08 2019-08-06 30.979 57,665 +824 0.01% 1,786,409
2019-08-06 2019-08-02 32.824 56,841 +824 0.01% 1,865,762
2019-07-29 2019-07-25 34.912 56,017 +1,647 0.01% 1,955,675
2019-07-22 2019-07-18 34.378 54,370 -2,059 0.01% 1,869,134
2019-07-12 2019-07-10 34.669 56,429 +2,059 0.01% 1,956,359
2019-07-02 2019-06-27 35.689 54,370 +824 0.01% 1,940,415
2019-06-04 2019-05-31 39.042 53,546 -1,235 0.01% 2,090,542
2019-06-03 2019-05-30 39.042 54,781 +4,568 0.01% 2,138,759
2019-05-30 2019-05-28 38.512 50,213 +1,888 0.01% 1,933,815
2019-04-15 2019-04-11 46.141 48,325 +1,132 0.01% 2,229,741
2019-04-09 2019-04-04 47.783 47,193 -1,510 0.01% 2,255,010
2019-04-04 2019-04-02 45.611 48,703 -3,020 0.01% 2,221,382
2019-02-27 2019-02-25 41.956 51,723 -755 0.01% 2,170,067
2019-01-21 2019-01-17 36.446 52,478 -1,888 0.01% 1,912,626
2019-01-18 2019-01-16 36.658 54,366 -1,888 0.01% 1,992,956
2019-01-14 2019-01-10 33.268 56,254 -9,438 0.02% 1,871,446
2019-01-02 2018-12-27 32.632 65,692 -3,776 0.02% 2,143,668
2018-12-21 2018-12-19 35.387 69,468 +1,888 0.02% 2,458,247
2018-12-13 2018-12-11 36.234 67,580 -1,888 0.02% 2,448,717
2018-12-10 2018-12-06 37.135 69,468 +1,888 0.02% 2,579,688
2018-12-07 2018-12-05 38.035 67,580 +9,438 0.02% 2,570,437
2018-11-30 2018-11-28 37.665 58,142 +756 0.02% 2,189,898
2018-11-29 2018-11-27 37.294 57,386 +3,775 0.02% 2,140,144
2018-11-28 2018-11-26 38.459 53,611 +1,510 0.01% 2,061,840
2018-11-23 2018-11-21 40.101 52,101 +755 0.01% 2,089,326
2018-11-16 2018-11-14 39.466 51,346 -1,887 0.01% 2,026,410
2018-11-14 2018-11-12 40.048 53,233 -1,888 0.01% 2,131,901
2018-11-08 2018-11-06 40.737 55,121 -1,888 0.01% 2,245,473
2018-11-06 2018-11-02 41.108 57,009 +5,663 0.02% 2,343,524
2018-11-05 2018-11-01 38.671 51,346 -3,775 0.01% 1,985,609
2018-11-01 2018-10-30 38.353 55,121 +755 0.01% 2,114,073
2018-10-31 2018-10-29 38.936 54,366 +3,775 0.01% 2,116,796
2018-10-26 2018-10-24 46.352 50,591 -3,775 0.01% 2,345,015
2018-10-23 2018-10-19 43.704 54,366 +1,888 0.01% 2,375,996
2018-10-22 2018-10-18 43.386 52,478 +1,887 0.01% 2,276,803
2018-10-16 2018-10-12 46.776 50,591 -1,887 0.01% 2,366,455
2018-10-15 2018-10-11 45.028 52,478 +1,887 0.01% 2,362,983
2018-10-11 2018-10-09 46.564 50,591 +378 0.01% 2,355,735
2018-09-18 2018-09-14 44.339 50,213 -7,551 0.01% 2,226,414
2018-09-12 2018-09-10 43.333 57,764 +3,775 0.02% 2,503,081
2018-09-10 2018-09-06 46.035 53,989 +3,776 0.01% 2,485,361
2018-09-07 2018-09-05 45.982 50,213 +1,888 0.01% 2,308,874
2018-08-28 2018-08-24 49.743 48,325 -1,888 0.01% 2,403,819
2018-08-27 2018-08-23 49.531 50,213 -1,888 0.01% 2,487,094
2018-08-23 2018-08-21 48.471 52,101 -755 0.01% 2,525,408
2018-08-22 2018-08-20 47.200 52,856 +1,888 0.01% 2,494,803
2018-08-15 2018-08-13 49.213 50,968 -1,888 0.01% 2,508,289
2018-08-14 2018-08-10 50.114 52,856 -1,888 0.01% 2,648,804
2018-08-09 2018-08-07 49.955 54,744 +1,888 0.01% 2,734,718
2018-08-08 2018-08-06 47.518 52,856 -1,888 0.01% 2,511,603
2018-08-07 2018-08-03 47.730 54,744 +1,511 0.01% 2,612,917
2018-08-06 2018-08-02 48.207 53,233 +1,887 0.01% 2,566,177
2018-08-02 2018-07-31 51.703 51,346 +1,888 0.01% 2,654,733
2018-07-31 2018-07-27 53.610 49,458 -1,888 0.01% 2,651,438
2018-07-30 2018-07-26 52.762 51,346 +1,888 0.01% 2,709,133
2018-07-27 2018-07-25 54.987 49,458 -1,888 0.01% 2,719,557
2018-07-26 2018-07-24 54.881 51,346 -1,887 0.01% 2,817,933
2018-07-25 2018-07-23 49.743 53,233 -1,888 0.01% 2,647,957
2018-07-23 2018-07-19 47.571 55,121 +1,888 0.01% 2,622,151
2018-07-20 2018-07-18 49.160 53,233 +1,887 0.01% 2,616,937
2018-07-16 2018-07-12 52.921 51,346 +1,888 0.01% 2,717,293
2018-07-10 2018-07-06 51.650 49,458 -1,888 0.01% 2,554,498
2018-07-09 2018-07-05 50.749 51,346 +1,888 0.01% 2,605,772
2018-07-05 2018-07-03 54.246 49,458 -1,888 0.01% 2,682,877
2018-07-03 2018-06-28 51.067 51,346 +1,888 0.01% 2,622,092
2018-06-28 2018-06-26 54.034 49,458 +18,877 0.01% 2,672,397
2018-06-27 2018-06-25 56.470 30,581 +9,439 0.01% 1,726,924
2018-06-26 2018-06-22 59.331 21,142 -1,888 0.01% 1,254,378
2018-06-25 2018-06-21 57.106 23,030 +1,133 0.01% 1,315,155
2018-06-22 2018-06-20 57.212 21,897 +1,887 0.01% 1,252,774
2018-06-21 2018-06-19 57.424 20,010 +1,888 0.01% 1,149,055
2018-06-19 2018-06-14 61.450 18,122 +1,133 0.00% 1,113,598
2018-06-11 2018-06-07 63.357 16,989 -3,776 0.00% 1,076,374
2018-06-06 2018-06-04 62.086 20,765 -3,775 0.01% 1,289,211
2018-06-05 2018-06-01 59.119 24,540 -1,888 0.01% 1,450,785
2018-06-04 2018-05-31 59.967 26,428 -1,888 0.01% 1,584,802
2018-06-01 2018-05-30 56.470 28,316 +1,888 0.01% 1,599,018
2018-05-31 2018-05-29 62.000 26,428 +1,510 0.01% 1,638,526
2018-05-30 2018-05-28 62.559 24,918 +1,328 0.01% 1,558,850
2018-05-29 2018-05-25 61.328 23,590 +1,787 0.01% 1,446,731
2018-05-28 2018-05-24 61.664 21,803 -1,787 0.01% 1,344,458
2018-05-25 2018-05-23 59.873 23,590 +1,787 0.01% 1,412,411
2018-05-23 2018-05-18 67.707 21,803 -357 0.01% 1,476,219
2018-05-16 2018-05-14 64.126 22,160 -1,787 0.01% 1,421,031
2018-05-11 2018-05-09 58.195 23,947 -2,145 0.01% 1,393,586
2018-05-10 2018-05-08 59.314 26,092 -1,787 0.01% 1,547,614
2018-05-08 2018-05-04 55.341 27,879 +1,072 0.01% 1,542,847
2018-05-04 2018-05-02 56.404 26,807 +1,430 0.01% 1,512,022
2018-05-03 2018-04-30 55.733 25,377 +1,430 0.01% 1,414,324
2018-04-26 2018-04-24 62.447 23,947 -15,369 0.01% 1,495,425
2018-04-25 2018-04-23 58.307 39,316 -3,575 0.01% 2,292,379
2018-04-24 2018-04-20 56.628 42,891 +2,502 0.01% 2,428,824
2018-04-23 2018-04-19 57.971 40,389 -15,369 0.01% 2,341,381
2018-04-19 2018-04-17 52.263 55,758 +1,073 0.02% 2,914,093
2018-04-18 2018-04-16 52.263 54,685 +5,361 0.02% 2,858,014
2018-04-16 2018-04-12 54.837 49,324 +1,787 0.01% 2,704,791
2018-04-13 2018-04-11 57.523 47,537 -1,787 0.01% 2,734,476
2018-04-12 2018-04-10 56.292 49,324 -17,871 0.01% 2,776,551
2018-04-10 2018-04-06 54.278 67,195 -1,787 0.02% 3,647,187
2018-04-04 2018-03-29 55.956 68,982 +1,072 0.02% 3,859,980
2018-03-29 2018-03-27 55.565 67,910 -1,072 0.02% 3,773,395
2018-03-28 2018-03-26 54.557 68,982 -2,502 0.02% 3,763,481
2018-03-27 2018-03-23 51.480 71,484 +7,148 0.02% 3,679,984
2018-03-26 2018-03-22 55.956 64,336 -1,072 0.02% 3,600,007
2018-03-22 2018-03-20 56.852 65,408 +2,859 0.02% 3,718,552
2018-03-21 2018-03-19 56.068 62,549 +3,574 0.02% 3,507,013
2018-03-20 2018-03-16 58.530 58,975 +1,788 0.02% 3,451,826
2018-03-19 2018-03-15 60.657 57,187 +1,787 0.02% 3,468,773
2018-03-15 2018-03-13 60.992 55,400 +3,574 0.02% 3,378,980
2018-03-14 2018-03-12 62.447 51,826 -3,574 0.01% 3,236,393
2018-03-09 2018-03-07 60.992 55,400 +1,787 0.02% 3,378,980
2018-03-07 2018-03-05 60.433 53,613 -1,072 0.02% 3,239,986
2018-03-06 2018-03-02 61.440 54,685 +5,718 0.02% 3,359,850
2018-03-05 2018-03-01 66.252 48,967 +715 0.01% 3,244,177
2018-02-27 2018-02-23 73.862 48,252 +1,072 0.01% 3,564,007
2018-02-26 2018-02-22 71.065 47,180 -1,072 0.01% 3,352,826
2018-02-23 2018-02-21 69.498 48,252 +1,072 0.01% 3,353,407
2018-02-21 2018-02-15 71.176 47,180 -714 0.01% 3,358,106
2018-02-14 2018-02-12 61.552 47,894 +714 0.01% 2,947,970
2018-02-13 2018-02-09 60.545 47,180 +1,787 0.01% 2,856,502
2018-02-09 2018-02-07 66.140 45,393 -1,429 0.01% 3,002,311
2018-02-08 2018-02-06 71.065 46,822 +6,076 0.01% 3,327,384
2018-02-07 2018-02-05 80.018 40,746 -715 0.01% 3,260,396
2018-02-06 2018-02-02 82.032 41,461 -3,932 0.01% 3,401,129
2018-02-05 2018-02-01 75.205 45,393 +1,073 0.01% 3,413,795
2018-02-01 2018-01-30 78.563 44,320 +3,931 0.01% 3,481,899
2018-01-31 2018-01-29 81.696 40,389 -2,144 0.01% 3,299,630
2018-01-29 2018-01-25 74.646 42,533 -715 0.01% 3,174,908
2018-01-26 2018-01-24 73.639 43,248 -357 0.01% 3,184,720
2018-01-18 2018-01-16 63.119 43,605 -1,788 0.01% 2,752,293
2018-01-17 2018-01-15 61.328 45,393 +1,788 0.01% 2,783,869
2018-01-15 2018-01-11 64.238 43,605 -358 0.01% 2,801,093
2018-01-04 2018-01-02 54.893 43,963 -715 0.01% 2,413,268
2018-01-03 2017-12-29 51.144 44,678 -1,072 0.01% 2,285,016
2017-12-29 2017-12-27 51.424 45,750 -715 0.01% 2,352,642
2017-12-22 2017-12-20 46.835 46,465 -1,429 0.01% 2,176,210
2017-12-20 2017-12-18 46.780 47,894 -1,788 0.01% 2,240,457
2017-12-14 2017-12-12 42.807 49,682 -1,787 0.01% 2,126,718
2017-12-08 2017-12-06 40.009 51,469 +1,787 0.01% 2,059,212
2017-12-05 2017-12-01 42.191 49,682 -1,787 0.01% 2,096,137
2017-12-01 2017-11-29 40.960 51,469 +1,787 0.01% 2,108,172
2017-11-22 2017-11-20 40.400 49,682 -1,787 0.01% 2,007,177
2017-11-21 2017-11-17 39.729 51,469 +1,787 0.01% 2,044,812
2017-11-13 2017-11-09 43.534 49,682 +1,430 0.01% 2,162,858
2017-10-23 2017-10-19 42.247 48,252 +5,361 0.01% 2,038,504
2017-10-10 2017-10-06 46.332 42,891 -3,216 0.01% 1,987,219
2017-10-06 2017-10-03 44.094 46,107 +714 0.01% 2,033,023
2017-09-20 2017-09-18 45.437 45,393 +1,788 0.01% 2,062,501
2017-09-18 2017-09-14 46.780 43,605 -2,502 0.01% 2,039,820
2017-09-15 2017-09-13 46.724 46,107 -715 0.01% 2,154,282
2017-09-14 2017-09-12 46.164 46,822 -6,076 0.01% 2,161,490
2017-09-06 2017-09-04 44.429 52,898 -1,787 0.02% 2,350,223
2017-09-05 2017-09-01 44.989 54,685 -1,788 0.02% 2,460,218
2017-08-30 2017-08-28 42.471 56,473 -1,787 0.02% 2,398,457
2017-08-22 2017-08-18 39.617 58,260 +1,787 0.02% 2,308,092
2017-08-16 2017-08-14 41.016 56,473 +3,575 0.02% 2,316,296
2017-08-11 2017-08-09 45.884 52,898 -358 0.02% 2,427,182
2017-07-31 2017-07-27 42.079 53,256 +2,502 0.02% 2,240,968
2017-07-26 2017-07-24 43.926 50,754 -2,144 0.01% 2,229,406
2017-07-25 2017-07-21 43.870 52,898 -1,787 0.02% 2,320,623
2017-07-21 2017-07-19 44.933 54,685 -3,932 0.02% 2,457,158
2017-07-14 2017-07-12 39.897 58,617 -1,072 0.02% 2,338,635
2017-07-05 2017-07-03 40.624 59,689 -715 0.02% 2,424,789
2017-07-04 2017-06-30 39.939 60,404 +813 0.02% 2,412,478
2017-06-30 2017-06-28 38.341 59,591 -1,402 0.02% 2,284,808
2017-06-29 2017-06-27 37.828 60,993 -1,402 0.02% 2,307,242
2017-06-21 2017-06-19 37.657 62,395 +1,402 0.02% 2,349,597
2017-06-16 2017-06-14 37.486 60,993 -1,402 0.02% 2,286,362
2017-06-15 2017-06-13 36.915 62,395 +1,402 0.02% 2,303,317
2017-06-13 2017-06-09 34.176 60,993 -1,753 0.02% 2,084,522
2017-06-09 2017-06-07 34.861 62,746 -10,516 0.02% 2,187,394
2017-06-07 2017-06-05 34.405 73,262 +1,753 0.02% 2,520,553
2017-06-05 2017-06-01 33.035 71,509 +10,516 0.02% 2,362,321
2017-05-12 2017-05-10 34.176 60,993 +1,402 0.02% 2,084,522
2017-04-26 2017-04-24 38.570 59,591 -1,752 0.02% 2,298,408
2017-04-24 2017-04-20 38.855 61,343 +1,051 0.02% 2,383,482
2017-04-21 2017-04-19 39.083 60,292 -1,402 0.02% 2,356,405
2017-04-13 2017-04-11 41.537 61,694 -1,052 0.02% 2,562,560
2017-04-11 2017-04-07 40.453 62,746 -350 0.02% 2,538,236
2017-04-07 2017-04-05 37.429 63,096 +701 0.02% 2,361,595
2017-04-06 2017-04-03 36.230 62,395 -1,753 0.02% 2,260,597
2017-03-22 2017-03-20 36.744 64,148 +1,753 0.02% 2,357,049
2017-03-03 2017-03-01 35.146 62,395 -3,505 0.02% 2,192,957
2017-03-02 2017-02-28 35.603 65,900 -1,753 0.02% 2,346,225
2017-02-28 2017-02-24 35.489 67,653 -1,753 0.02% 2,400,917
2017-02-21 2017-02-17 36.059 69,406 -3,505 0.02% 2,502,729
2017-02-16 2017-02-14 34.804 72,911 -701 0.02% 2,537,597
2017-02-10 2017-02-08 33.092 73,612 +350 0.02% 2,435,995
2017-02-02 2017-01-27 34.861 73,262 -1,051 0.02% 2,553,993
2017-01-20 2017-01-18 32.237 74,313 +1,752 0.02% 2,395,592
2017-01-09 2017-01-05 31.381 72,561 -1,752 0.02% 2,277,014
2016-12-29 2016-12-23 29.612 74,313 -5,258 0.02% 2,200,553
2016-12-15 2016-12-13 33.378 79,571 -1,753 0.02% 2,655,892
2016-12-12 2016-12-08 34.233 81,324 -1,753 0.02% 2,784,003
2016-12-05 2016-12-01 30.639 83,077 +1,753 0.02% 2,545,393
2016-12-01 2016-11-29 32.122 81,324 +1,753 0.02% 2,612,323
2016-11-23 2016-11-21 32.065 79,571 -1,753 0.02% 2,551,472
2016-11-18 2016-11-16 32.237 81,324 +1,753 0.02% 2,621,603
2016-11-17 2016-11-15 33.206 79,571 +5,258 0.02% 2,642,272
2016-11-14 2016-11-10 33.663 74,313 +350 0.02% 2,501,592
2016-11-10 2016-11-08 33.149 73,963 +1,402 0.02% 2,451,830
2016-10-26 2016-10-24 36.116 72,561 -5,258 0.02% 2,620,636
2016-10-18 2016-10-14 33.720 77,819 +701 0.02% 2,624,054
2016-10-17 2016-10-13 33.492 77,118 +702 0.02% 2,582,817
2016-10-13 2016-10-11 33.549 76,416 +1,752 0.02% 2,563,665
2016-10-11 2016-10-06 33.321 74,664 +351 0.02% 2,487,848
2016-10-07 2016-10-05 32.351 74,313 -2,805 0.02% 2,404,072
2016-10-03 2016-09-29 30.753 77,118 -1,752 0.02% 2,371,615
2016-09-27 2016-09-23 29.156 78,870 -701 0.02% 2,299,495
2016-09-26 2016-09-22 28.813 79,571 -5,258 0.02% 2,292,693
2016-09-23 2016-09-21 28.186 84,829 +1,752 0.02% 2,390,953
2016-09-22 2016-09-20 28.186 83,077 +1,753 0.02% 2,341,572
2016-09-15 2016-09-13 27.101 81,324 +4,206 0.02% 2,204,002
2016-08-03 2016-07-29 27.216 77,118 +1,753 0.02% 2,098,813
2016-06-29 2016-06-27 28.870 75,365 -3,505 0.02% 2,175,805
2016-06-22 2016-06-20 26.541 78,870 +198 0.02% 2,093,252
2016-05-04 2016-04-29 25.282 78,672 -1,748 0.02% 1,988,997
2016-04-18 2016-04-14 26.941 80,420 -2,448 0.02% 2,166,590
2016-04-15 2016-04-13 26.312 82,868 -1,748 0.02% 2,180,401
2016-04-14 2016-04-12 25.797 84,616 -3,497 0.02% 2,182,834
2016-03-16 2016-03-14 23.109 88,113 -1,748 0.03% 2,036,166
2016-03-14 2016-03-10 22.365 89,861 -1,748 0.03% 2,009,739
2016-01-28 2016-01-26 16.759 91,609 -1,399 0.03% 1,535,315
2015-12-15 2015-12-11 19.162 93,008 -699 0.03% 1,782,202
2015-11-23 2015-11-19 21.450 93,707 -17,483 0.03% 2,009,995
2015-11-12 2015-11-10 22.479 111,190 +5,245 0.03% 2,499,482
2015-10-23 2015-10-20 22.994 105,945 -1,748 0.03% 2,436,118
2015-10-13 2015-10-09 24.024 107,693 -8,742 0.03% 2,587,191
2015-10-12 2015-10-08 23.452 116,435 -5,245 0.03% 2,730,607
2015-10-09 2015-10-07 23.738 121,680 +3,497 0.04% 2,888,411
2015-10-06 2015-10-02 21.107 118,183 -1,748 0.03% 2,494,440
2015-10-05 2015-09-30 19.677 119,931 +349 0.04% 2,359,835
2015-10-02 2015-09-29 19.391 119,582 +2,798 0.03% 2,318,768
2015-09-22 2015-09-18 22.136 116,784 +1,398 0.03% 2,585,152
2015-09-21 2015-09-17 22.422 115,386 -1,748 0.03% 2,587,205
2015-09-17 2015-09-15 20.821 117,134 +8,741 0.03% 2,438,799
2015-09-15 2015-09-11 20.706 108,393 +1,749 0.03% 2,244,407
2015-09-10 2015-09-08 20.649 106,644 +1,748 0.03% 2,202,091
2015-08-28 2015-08-26 20.763 104,896 +350 0.03% 2,177,997
2015-08-27 2015-08-25 20.821 104,546 +1,748 0.03% 2,176,710
2015-08-24 2015-08-20 23.795 102,798 +3,496 0.03% 2,446,075
2015-08-18 2015-08-14 26.255 99,302 -17,482 0.03% 2,607,128
2015-08-14 2015-08-12 25.969 116,784 +3,496 0.03% 3,032,710
2015-08-13 2015-08-11 26.598 113,288 -349 0.03% 3,013,204
2015-08-12 2015-08-10 26.712 113,637 -3,497 0.03% 3,035,487
2015-08-11 2015-08-07 25.568 117,134 -1,748 0.03% 2,994,899
2015-08-07 2015-08-05 24.596 118,882 +1,748 0.03% 2,923,993
2015-07-30 2015-07-28 24.939 117,134 +3,497 0.03% 2,921,199
2015-07-29 2015-07-27 24.481 113,637 +18,531 0.03% 2,781,988
2015-07-21 2015-07-17 27.685 95,106 +3,497 0.03% 2,632,964
2015-07-20 2015-07-16 27.284 91,609 +1,748 0.03% 2,499,472
2015-07-16 2015-07-14 28.600 89,861 +699 0.03% 2,569,999
2015-07-15 2015-07-13 29.973 89,162 -1,398 0.03% 2,672,408
2015-07-14 2015-07-10 29.172 90,560 -3,497 0.03% 2,641,790
2015-07-10 2015-07-08 24.081 94,057 +5,944 0.03% 2,264,983
2015-07-08 2015-07-06 29.801 88,113 +1,749 0.03% 2,625,847
2015-07-07 2015-07-03 31.803 86,364 +3,496 0.03% 2,746,624
2015-07-06 2015-07-02 33.919 82,868 +1,399 0.02% 2,810,822
2015-07-03 2015-06-30 34.834 81,469 +1,748 0.02% 2,837,928
2015-06-12 2015-06-10 40.154 79,721 -26,224 0.02% 3,201,117
2015-06-11 2015-06-09 41.441 105,945 -350 0.03% 4,390,518
2015-06-10 2015-06-08 40.753 106,295 +368 0.03% 4,331,809
2015-06-09 2015-06-05 40.982 105,927 +1,743 0.03% 4,341,132
2015-06-08 2015-06-04 41.499 104,184 +8,711 0.03% 4,323,520
2015-06-05 2015-06-03 42.302 95,473 -17,423 0.03% 4,038,743
2015-06-02 2015-05-29 39.433 112,896 +2,091 0.03% 4,451,777
2015-06-01 2015-05-28 41.212 110,805 +3,485 0.03% 4,566,484
2015-05-29 2015-05-27 43.565 107,320 -349 0.03% 4,675,419
2015-05-28 2015-05-26 42.819 107,669 -1,742 0.03% 4,610,283
2015-05-22 2015-05-20 41.843 109,411 +1,742 0.03% 4,578,114
2015-05-20 2015-05-18 40.638 107,669 +17,422 0.03% 4,375,443
2015-05-15 2015-05-13 41.499 90,247 +1,742 0.03% 3,745,150
2015-05-14 2015-05-12 40.638 88,505 +349 0.03% 3,596,658
2015-05-12 2015-05-08 42.302 88,156 +697 0.03% 3,729,216
2015-05-08 2015-05-06 41.958 87,459 +34,844 0.03% 3,669,611
2015-05-05 2015-04-30 44.484 52,615 +697 0.02% 2,340,504
2015-04-27 2015-04-23 45.919 51,918 -1,742 0.02% 2,383,999
2015-04-23 2015-04-21 45.574 53,660 +1,045 0.02% 2,445,509
2015-04-22 2015-04-20 44.828 52,615 +1,045 0.02% 2,358,624
2015-04-16 2015-04-14 47.583 51,570 -1,045 0.02% 2,453,860
2015-04-15 2015-04-13 51.773 52,615 -5,227 0.02% 2,724,045
2015-04-14 2015-04-10 51.257 57,842 +1,046 0.02% 2,964,783
2015-04-13 2015-04-09 52.232 56,796 -3,833 0.02% 2,966,588
2015-04-10 2015-04-08 52.232 60,629 -19,164 0.02% 3,166,795
2015-04-09 2015-04-02 40.466 79,793 -2,440 0.02% 3,228,881
2015-04-01 2015-03-30 36.735 82,233 -3,484 0.02% 3,020,816
2015-03-12 2015-03-10 35.759 85,717 -697 0.03% 3,065,160
2015-02-27 2015-02-25 36.620 86,414 +697 0.03% 3,164,484
2015-01-23 2015-01-21 36.218 85,717 +1,045 0.03% 3,104,520
2015-01-20 2015-01-16 36.850 84,672 -1,742 0.02% 3,120,132
2015-01-15 2015-01-13 37.596 86,414 +5,227 0.03% 3,248,804
2015-01-13 2015-01-09 38.572 81,187 +1,742 0.02% 3,131,511
2015-01-08 2015-01-06 40.236 79,445 +697 0.02% 3,196,559
2015-01-07 2015-01-05 40.294 78,748 -697 0.02% 3,173,034
2015-01-02 2014-12-29 37.883 79,445 -3,484 0.02% 3,009,599
2014-12-30 2014-12-24 37.251 82,929 +1,742 0.02% 3,089,223
2014-12-29 2014-12-22 37.596 81,187 -3,136 0.02% 3,052,291
2014-12-22 2014-12-18 36.505 84,323 -1,742 0.02% 3,078,232
2014-12-18 2014-12-16 36.792 86,065 -349 0.03% 3,166,524
2014-12-17 2014-12-15 36.505 86,414 +3,833 0.03% 3,154,564
2014-12-16 2014-12-12 37.022 82,581 -1,742 0.02% 3,057,299
2014-12-11 2014-12-09 37.022 84,323 +1,045 0.02% 3,121,791
2014-12-10 2014-12-08 38.859 83,278 +697 0.02% 3,236,064
2014-12-09 2014-12-05 39.318 82,581 +1,045 0.02% 3,246,899
2014-12-08 2014-12-04 41.212 81,536 -5,923 0.02% 3,360,253
2014-12-03 2014-12-01 37.883 87,459 +1,742 0.03% 3,313,192
2014-11-27 2014-11-25 37.596 85,717 -697 0.03% 3,222,600
2014-11-20 2014-11-18 37.022 86,414 +697 0.03% 3,199,204
2014-11-19 2014-11-17 37.883 85,717 -1,742 0.03% 3,247,200
2014-11-17 2014-11-13 40.925 87,459 -697 0.03% 3,579,251
2014-11-14 2014-11-12 39.490 88,156 +1,742 0.03% 3,481,276
2014-11-12 2014-11-10 39.031 86,414 -1,742 0.03% 3,372,804
2014-10-31 2014-10-29 36.735 88,156 -8,711 0.03% 3,238,396
2014-10-10 2014-10-08 36.276 96,867 -697 0.03% 3,513,913
2014-09-30 2014-09-26 36.907 97,564 -3,484 0.03% 3,600,797
2014-09-25 2014-09-23 36.046 101,048 +1,742 0.03% 3,642,382
2014-08-25 2014-08-21 38.342 99,306 -1,742 0.03% 3,807,589
2014-08-22 2014-08-20 38.686 101,048 -6,969 0.03% 3,909,181
2014-08-18 2014-08-14 39.490 108,017 +1,742 0.03% 4,265,586
2014-08-15 2014-08-13 40.351 106,275 -1,742 0.03% 4,288,294
2014-08-14 2014-08-12 38.227 108,017 -349 0.03% 4,129,186
2014-08-11 2014-08-07 37.538 108,366 +1,046 0.03% 4,067,887
2014-08-06 2014-08-04 39.031 107,320 -1,743 0.03% 4,188,781
2014-07-30 2014-07-28 37.251 109,063 -2,090 0.03% 4,062,752
2014-07-29 2014-07-25 36.218 111,153 -3,485 0.03% 4,025,767
2014-07-28 2014-07-24 35.300 114,638 +3,485 0.03% 4,046,708
2014-06-30 2014-06-26 34.037 111,153 +348 0.03% 3,783,328
2014-06-13 2014-06-11 35.415 110,805 -19,164 0.03% 3,924,123
2014-06-11 2014-06-09 36.305 129,969 +516 0.04% 4,718,544
2014-05-15 2014-05-13 35.671 129,453 -347 0.04% 4,617,750
2014-05-02 2014-04-29 33.366 129,800 -2,082 0.04% 4,330,928
2014-04-30 2014-04-28 33.654 131,882 -1,388 0.04% 4,438,396
2014-04-28 2014-04-24 34.692 133,270 +1,735 0.04% 4,623,348
2014-04-15 2014-04-11 37.631 131,535 -347 0.04% 4,949,738
2014-03-26 2014-03-24 34.519 131,882 -1,735 0.04% 4,552,396
2014-03-25 2014-03-21 32.386 133,617 -2,777 0.04% 4,327,387
2014-03-24 2014-03-20 30.542 136,394 +1,388 0.04% 4,165,804
2014-03-18 2014-03-14 30.427 135,006 -694 0.04% 4,107,851
2014-03-14 2014-03-12 28.814 135,700 +694 0.04% 3,910,007
2014-03-13 2014-03-11 29.563 135,006 -5,206 0.04% 3,991,151
2014-03-12 2014-03-10 29.678 140,212 +3,471 0.04% 4,161,215
2014-03-10 2014-03-06 30.427 136,741 +1,041 0.04% 4,160,642
2014-03-03 2014-02-27 31.983 135,700 +1,736 0.04% 4,340,108
2014-02-27 2014-02-25 32.905 133,964 +1,735 0.04% 4,408,105
2014-02-11 2014-02-07 35.153 132,229 -1,735 0.04% 4,648,194
2014-02-10 2014-02-06 34.461 133,964 +347 0.04% 4,616,544
2014-02-07 2014-02-05 33.481 133,617 -1,736 0.04% 4,473,686
2014-01-29 2014-01-27 34.519 135,353 +1,736 0.04% 4,672,211
2014-01-27 2014-01-23 35.268 133,617 +1,735 0.04% 4,712,386
2014-01-16 2014-01-14 36.420 131,882 -1,735 0.04% 4,803,196
2014-01-15 2014-01-13 35.729 133,617 +3,470 0.04% 4,773,986
2014-01-13 2014-01-09 35.383 130,147 +1,735 0.04% 4,605,006
2014-01-10 2014-01-08 36.593 128,412 +3,471 0.04% 4,699,017
2014-01-06 2014-01-02 38.149 124,941 +3,471 0.04% 4,766,402
2014-01-02 2013-12-27 41.434 121,470 -1,042 0.04% 5,032,985
2013-12-23 2013-12-19 42.010 122,512 +3,471 0.04% 5,146,759
2013-12-19 2013-12-17 42.817 119,041 +1,735 0.04% 5,096,982
2013-12-18 2013-12-16 42.932 117,306 -347 0.03% 5,036,214
2013-12-17 2013-12-13 43.681 117,653 +2,430 0.03% 5,139,252
2013-12-16 2013-12-12 42.990 115,223 +1,735 0.03% 4,953,426
2013-12-13 2013-12-11 43.681 113,488 +15,618 0.03% 4,957,319
2013-12-10 2013-12-06 46.275 97,870 +1,041 0.03% 4,528,901
2013-12-09 2013-12-05 47.139 96,829 -8,677 0.03% 4,564,429
2013-12-02 2013-11-28 48.580 105,506 -1,041 0.03% 5,125,455
2013-11-29 2013-11-27 48.810 106,547 -2,776 0.03% 5,200,587
2013-11-28 2013-11-26 48.176 109,323 +347 0.03% 5,266,784
2013-11-27 2013-11-25 49.098 108,976 -14,230 0.03% 5,350,547
2013-11-26 2013-11-22 49.732 123,206 +3,471 0.04% 6,127,317
2013-11-25 2013-11-21 48.176 119,735 -3,124 0.04% 5,768,396
2013-11-22 2013-11-20 45.756 122,859 +2,083 0.04% 5,621,538
2013-11-20 2013-11-18 45.468 120,776 -1,736 0.04% 5,491,429
2013-11-12 2013-11-08 43.278 122,512 +4,165 0.04% 5,302,080
2013-11-04 2013-10-31 46.332 118,347 -3,470 0.03% 5,483,287
2013-10-31 2013-10-29 45.871 121,817 -1,736 0.04% 5,587,900
2013-10-30 2013-10-28 44.661 123,553 +1,736 0.04% 5,518,013
2013-10-29 2013-10-25 43.681 121,817 -1,042 0.04% 5,321,141
2013-10-28 2013-10-24 44.949 122,859 -1,041 0.04% 5,522,418
2013-10-25 2013-10-23 45.756 123,900 -2,082 0.04% 5,669,170
2013-10-23 2013-10-21 45.987 125,982 +1,041 0.04% 5,793,474
2013-10-22 2013-10-18 46.332 124,941 -6,247 0.04% 5,788,802
2013-10-21 2013-10-17 45.814 131,188 +2,082 0.04% 6,010,200
2013-10-17 2013-10-15 43.912 129,106 -347 0.04% 5,669,295
2013-10-16 2013-10-11 42.990 129,453 -1,041 0.04% 5,565,173
2013-10-15 2013-10-10 42.471 130,494 +3,471 0.04% 5,542,245
2013-10-11 2013-10-09 42.644 127,023 +1,735 0.04% 5,416,787
2013-10-09 2013-10-07 42.587 125,288 +2,429 0.04% 5,335,580
2013-10-08 2013-10-04 44.085 122,859 -694 0.04% 5,416,218
2013-10-07 2013-10-03 44.258 123,553 +347 0.04% 5,468,173
2013-10-03 2013-09-30 44.603 123,206 +1,389 0.04% 5,495,415
2013-10-02 2013-09-27 45.180 121,817 -1,042 0.04% 5,503,661
2013-09-26 2013-09-24 45.526 122,859 +3,471 0.04% 5,593,218
2013-09-25 2013-09-23 46.448 119,388 +1,735 0.04% 5,545,279
2013-09-24 2013-09-19 47.312 117,653 -2,429 0.03% 5,566,393
2013-09-18 2013-09-16 45.064 120,082 -1,041 0.04% 5,411,434
2013-09-17 2013-09-13 43.681 121,123 -4,165 0.04% 5,290,826
2013-09-16 2013-09-12 45.698 125,288 -1,041 0.04% 5,725,460
2013-09-13 2013-09-11 46.909 126,329 +694 0.04% 5,925,911
2013-09-12 2013-09-10 46.102 125,635 -4,165 0.04% 5,791,997
2013-09-05 2013-09-03 41.434 129,800 -12,494 0.04% 5,378,130
2013-09-03 2013-08-30 39.763 142,294 -1,041 0.04% 5,658,006
2013-08-30 2013-08-28 40.166 143,335 -1,735 0.04% 5,757,219
2013-08-28 2013-08-26 41.434 145,070 -2,083 0.04% 6,010,827
2013-08-27 2013-08-23 39.993 147,153 -1,735 0.04% 5,885,133
2013-08-26 2013-08-22 39.359 148,888 -2,429 0.04% 5,860,141
2013-08-23 2013-08-21 37.861 151,317 +3,470 0.04% 5,729,026
2013-08-22 2013-08-20 37.573 147,847 -3,470 0.04% 5,555,048
2013-08-20 2013-08-16 37.458 151,317 +4,164 0.04% 5,667,986
2013-08-19 2013-08-15 37.688 147,153 -2,429 0.04% 5,545,932
2013-08-16 2013-08-13 39.071 149,582 +3,471 0.04% 5,844,357
2013-08-15 2013-08-12 37.746 146,111 -1,736 0.04% 5,515,081
2013-08-13 2013-08-09 34.346 147,847 +1,041 0.04% 5,077,927
2013-08-12 2013-08-08 32.214 146,806 -694 0.04% 4,729,152
2013-08-08 2013-08-06 31.119 147,500 +2,430 0.04% 4,590,008
2013-08-06 2013-08-02 30.773 145,070 -1,041 0.04% 4,464,230
2013-08-05 2013-08-01 30.715 146,111 -3,471 0.04% 4,487,845
2013-08-02 2013-07-31 30.773 149,582 -347 0.04% 4,603,077
2013-08-01 2013-07-30 30.312 149,929 -5,900 0.04% 4,544,636
2013-07-30 2013-07-26 33.654 155,829 -6,594 0.05% 5,244,316
2013-07-29 2013-07-25 33.942 162,423 +6,594 0.05% 5,513,032
2013-07-26 2013-07-24 34.058 155,829 +3,470 0.05% 5,307,176
2013-07-25 2013-07-23 34.115 152,359 -1,735 0.04% 5,197,775
2013-07-23 2013-07-19 32.386 154,094 +694 0.05% 4,990,565
2013-07-18 2013-07-16 31.925 153,400 +1,736 0.05% 4,897,369
2013-07-15 2013-07-11 33.078 151,664 -3,471 0.04% 5,016,746
2013-07-05 2013-07-03 30.024 155,135 +1,735 0.05% 4,657,740
2013-07-04 2013-07-02 31.983 153,400 +3,471 0.05% 4,906,209
2013-07-02 2013-06-27 32.329 149,929 -1,735 0.04% 4,847,035
2013-06-27 2013-06-25 34.173 151,664 +694 0.04% 5,182,805
2013-06-26 2013-06-24 34.461 150,970 +11,106 0.04% 5,202,589
2013-06-24 2013-06-20 35.959 139,864 +694 0.04% 5,029,424
2013-06-20 2013-06-18 37.919 139,170 +1,735 0.04% 5,277,147
2013-06-18 2013-06-14 39.071 137,435 +1,041 0.04% 5,369,758
2013-06-17 2013-06-13 39.244 136,394 +1,735 0.04% 5,352,665
2013-06-14 2013-06-11 46.496 134,659 +7,636 0.04% 6,261,068
2013-06-13 2013-06-10 47.353 127,023 +10,143 0.04% 6,014,965
2013-06-11 2013-06-07 47.476 116,880 +3,591 0.04% 5,548,980
2013-06-10 2013-06-06 47.108 113,289 +1,632 0.04% 5,336,854
2013-06-07 2013-06-05 47.353 111,657 +980 0.03% 5,287,334
2013-06-06 2013-06-04 47.721 110,677 +3,918 0.03% 5,281,607
2013-06-05 2013-06-03 48.456 106,759 -5,877 0.03% 5,173,116
2013-06-04 2013-05-31 48.762 112,636 +3,265 0.04% 5,492,392
2013-06-03 2013-05-30 49.314 109,371 +5,550 0.03% 5,393,483
2013-05-29 2013-05-27 49.804 103,821 +6,529 0.03% 5,170,672
2013-05-28 2013-05-24 50.416 97,292 -1,632 0.03% 4,905,104
2013-05-27 2013-05-23 50.171 98,924 +2,285 0.03% 4,963,143
2013-05-23 2013-05-21 52.315 96,639 +980 0.03% 5,055,703
2013-05-22 2013-05-20 50.171 95,659 +12,406 0.03% 4,799,334
2013-05-21 2013-05-16 48.211 83,253 +1,633 0.03% 4,013,709
2013-05-20 2013-05-15 48.088 81,620 +3,264 0.03% 3,924,981
2013-05-16 2013-05-14 49.007 78,356 +653 0.02% 3,840,020
2013-05-15 2013-05-13 49.865 77,703 +653 0.02% 3,874,659
2013-05-14 2013-05-10 50.355 77,050 +653 0.02% 3,879,857
2013-05-13 2013-05-09 50.416 76,397 -1,632 0.02% 3,851,655
2013-05-10 2013-05-08 50.294 78,029 -980 0.02% 3,924,375
2013-05-08 2013-05-06 48.579 79,009 +980 0.02% 3,838,142
2013-05-07 2013-05-03 47.966 78,029 +2,938 0.02% 3,742,735
2013-05-06 2013-05-02 47.843 75,091 +653 0.02% 3,592,611
2013-04-30 2013-04-26 51.703 74,438 +1,633 0.02% 3,848,650
2013-04-29 2013-04-25 55.133 72,805 +326 0.02% 4,013,978
2013-04-25 2013-04-23 52.744 72,479 -979 0.02% 3,822,844
2013-04-24 2013-04-22 53.969 73,458 +1,632 0.02% 3,964,480
2013-04-19 2013-04-17 53.541 71,826 +6,530 0.02% 3,845,602
2013-04-18 2013-04-16 54.092 65,296 +5,223 0.02% 3,531,982
2013-04-17 2013-04-15 55.011 60,073 +980 0.02% 3,304,661
2013-04-16 2013-04-12 57.584 59,093 +3,265 0.02% 3,402,790
2013-04-15 2013-04-11 58.993 55,828 +1,632 0.02% 3,293,439
2013-04-12 2013-04-10 59.911 54,196 -326 0.02% 3,246,963
2013-04-11 2013-04-09 59.421 54,522 -653 0.02% 3,239,774
2013-04-10 2013-04-08 57.155 55,175 +979 0.02% 3,153,517
2013-04-09 2013-04-05 59.299 54,196 +2,938 0.02% 3,213,763
2013-04-03 2013-03-28 64.077 51,258 +653 0.02% 3,284,465
2013-03-28 2013-03-26 66.160 50,605 +653 0.02% 3,348,023
2013-03-27 2013-03-25 66.773 49,952 -979 0.02% 3,335,421
2013-03-22 2013-03-20 66.773 50,931 +979 0.02% 3,400,791
2013-03-18 2013-03-14 69.223 49,952 -1,306 0.02% 3,457,822
2013-03-15 2013-03-13 69.100 51,258 +1,959 0.02% 3,541,947
2013-03-14 2013-03-12 70.326 49,299 -1,632 0.02% 3,466,979
2013-03-12 2013-03-08 71.551 50,931 +653 0.02% 3,644,150
2013-03-08 2013-03-06 69.468 50,278 +3,265 0.02% 3,492,708
2013-03-07 2013-03-05 69.223 47,013 +653 0.01% 3,254,376
2013-03-04 2013-02-28 73.634 46,360 -653 0.01% 3,413,651
2013-02-28 2013-02-26 69.468 47,013 +1,959 0.01% 3,265,895
2013-02-20 2013-02-18 76.697 45,054 +1,632 0.01% 3,455,484
2013-02-07 2013-02-05 79.392 43,422 -1,306 0.01% 3,447,356
2013-02-06 2013-02-04 81.352 44,728 +1,632 0.01% 3,638,721
2013-01-31 2013-01-29 81.475 43,096 -1,306 0.01% 3,511,235
2013-01-30 2013-01-28 80.127 44,402 +1,633 0.01% 3,557,800
2013-01-29 2013-01-25 80.617 42,769 +1,632 0.01% 3,447,913
2013-01-23 2013-01-21 84.538 41,137 +653 0.01% 3,477,627
2013-01-21 2013-01-17 80.862 40,484 -653 0.01% 3,273,623
2013-01-18 2013-01-16 83.067 41,137 -2,612 0.01% 3,417,146
2013-01-17 2013-01-15 84.905 43,749 -326 0.01% 3,714,519
2013-01-15 2013-01-11 84.905 44,075 -1,632 0.01% 3,742,198
2013-01-14 2013-01-10 86.008 45,707 +1,305 0.01% 3,931,163
2013-01-10 2013-01-08 85.028 44,402 -2,611 0.01% 3,775,402
2013-01-09 2013-01-07 87.233 47,013 +1,306 0.01% 4,101,089
2013-01-08 2013-01-04 85.763 45,707 +326 0.01% 3,919,963
2013-01-07 2013-01-03 86.498 45,381 -1,306 0.01% 3,925,365
2013-01-04 2013-01-02 84.415 46,687 -5,224 0.01% 3,941,091
2013-01-03 2012-12-31 78.534 51,911 -326 0.02% 4,076,793
2013-01-02 2012-12-27 78.167 52,237 +1,632 0.02% 4,083,195
2012-12-28 2012-12-24 77.922 50,605 -3,591 0.02% 3,943,227
2012-12-27 2012-12-20 78.289 54,196 -1,306 0.02% 4,242,964
2012-12-21 2012-12-19 78.657 55,502 +1,306 0.02% 4,365,610
2012-12-20 2012-12-18 77.677 54,196 -4,244 0.02% 4,209,764
2012-12-19 2012-12-17 77.187 58,440 -4,244 0.02% 4,510,784
2012-12-18 2012-12-14 75.594 62,684 -3,592 0.02% 4,738,524
2012-12-17 2012-12-13 75.104 66,276 +653 0.02% 4,977,577
2012-12-14 2012-12-12 75.594 65,623 -1,632 0.02% 4,960,695
2012-12-12 2012-12-10 74.981 67,255 -1,959 0.02% 5,042,864
2012-12-11 2012-12-07 74.369 69,214 -4,897 0.02% 5,147,352
2012-12-10 2012-12-06 74.124 74,111 -1,306 0.02% 5,493,376
2012-12-07 2012-12-05 74.001 75,417 -327 0.02% 5,580,941
2012-12-05 2012-12-03 71.673 75,744 +327 0.02% 5,428,819
2012-12-04 2012-11-30 72.653 75,417 -1,633 0.02% 5,479,302
2012-11-30 2012-11-28 71.796 77,050 +327 0.02% 5,531,864
2012-11-29 2012-11-27 72.776 76,723 -1,633 0.02% 5,583,587
2012-11-28 2012-11-26 73.266 78,356 +20,242 0.02% 5,740,830
2012-11-27 2012-11-23 73.021 58,114 -4,570 0.02% 4,243,540
2012-11-22 2012-11-20 68.855 62,684 +1,632 0.02% 4,316,128
2012-11-21 2012-11-19 69.223 61,052 -980 0.02% 4,226,196
2012-11-19 2012-11-15 68.855 62,032 +653 0.02% 4,271,234
2012-11-15 2012-11-13 69.835 61,379 +1,633 0.02% 4,286,432
2012-11-14 2012-11-12 70.816 59,746 +6,203 0.02% 4,230,950
2012-11-13 2012-11-09 71.551 53,543 +4,897 0.02% 3,831,041
2012-11-12 2012-11-08 73.266 48,646 +2,286 0.02% 3,564,097
2012-11-09 2012-11-07 75.961 46,360 +3,917 0.01% 3,521,570
2012-11-08 2012-11-06 74.859 42,443 +980 0.01% 3,177,229
2012-11-07 2012-11-05 75.349 41,463 +653 0.01% 3,124,188
2012-11-06 2012-11-02 75.226 40,810 -2,612 0.01% 3,069,985
2012-10-31 2012-10-29 70.203 43,422 +2,612 0.01% 3,048,356
2012-10-30 2012-10-26 73.879 40,810 +653 0.01% 3,014,985
2012-10-29 2012-10-25 76.574 40,157 +1,306 0.01% 3,074,982
2012-10-25 2012-10-22 77.799 38,851 +3,265 0.01% 3,022,576
2012-10-22 2012-10-18 79.269 35,586 -327 0.01% 2,820,881
2012-10-19 2012-10-17 76.697 35,913 -653 0.01% 2,754,402
2012-10-10 2012-10-08 73.511 36,566 +1,306 0.01% 2,688,004
2012-10-09 2012-10-05 74.369 35,260 -1,632 0.01% 2,622,239
2012-10-05 2012-10-03 71.918 36,892 -327 0.01% 2,653,210
2012-10-03 2012-09-27 69.590 37,219 +327 0.01% 2,590,087
2012-09-28 2012-09-26 68.733 36,892 +326 0.01% 2,535,691
2012-09-20 2012-09-18 72.163 36,566 +653 0.01% 2,638,724
2012-09-19 2012-09-17 75.104 35,913 -653 0.01% 2,697,202
2012-09-18 2012-09-14 73.879 36,566 -1,306 0.01% 2,701,444
2012-09-14 2012-09-12 67.875 37,872 +980 0.01% 2,570,569
2012-09-07 2012-09-05 63.587 36,892 -1,306 0.01% 2,345,853
2012-09-04 2012-08-31 67.753 38,198 +979 0.01% 2,588,016
2012-09-03 2012-08-30 68.120 37,219 -2,938 0.01% 2,535,366
2012-08-31 2012-08-29 68.610 40,157 -327 0.01% 2,755,184
2012-08-29 2012-08-27 69.835 40,484 +3,265 0.01% 2,827,219
2012-08-27 2012-08-23 72.408 37,219 +653 0.01% 2,694,967
2012-08-24 2012-08-22 71.918 36,566 +653 0.01% 2,629,764
2012-08-23 2012-08-21 73.266 35,913 +327 0.01% 2,631,202
2012-08-22 2012-08-20 73.756 35,586 +3,591 0.01% 2,624,683
2012-08-14 2012-08-10 80.495 31,995 -653 0.01% 2,575,424
2012-08-10 2012-08-08 82.455 32,648 +979 0.01% 2,691,987
2012-08-09 2012-08-07 81.230 31,669 -653 0.01% 2,572,463
2012-08-08 2012-08-06 78.657 32,322 -653 0.01% 2,542,345
2012-08-03 2012-08-01 75.104 32,975 -2,611 0.01% 2,476,547
2012-07-25 2012-07-23 68.733 35,586 +1,305 0.01% 2,445,926
2012-07-17 2012-07-13 71.428 34,281 +980 0.01% 2,448,631
2012-07-16 2012-07-12 69.835 33,301 +653 0.01% 2,325,591
2012-07-11 2012-07-09 70.938 32,648 +979 0.01% 2,315,989
2012-07-06 2012-07-04 75.349 31,669 -4,244 0.01% 2,386,221
2012-07-05 2012-07-03 82.215 35,913 -1,632 0.01% 2,952,600
2012-07-04 2012-06-29 77.677 37,545 +2,072 0.01% 2,916,370
2012-06-28 2012-06-26 77.288 35,473 +3,702 0.01% 2,741,624
2012-06-27 2012-06-25 78.455 31,771 +1,542 0.01% 2,492,585
2012-06-26 2012-06-22 78.455 30,229 +925 0.01% 2,371,608
2012-06-22 2012-06-20 82.086 29,304 +1,543 0.01% 2,405,439
2012-06-21 2012-06-19 81.567 27,761 +2,467 0.01% 2,264,381
2012-06-20 2012-06-18 83.382 25,294 +309 0.01% 2,109,076
2012-06-19 2012-06-15 82.993 24,985 +925 0.01% 2,073,591
2012-06-18 2012-06-14 81.956 24,060 +926 0.01% 1,971,861
2012-06-15 2012-06-13 83.382 23,134 +617 0.01% 1,928,970
2012-06-12 2012-06-08 76.769 22,517 -8,020 0.01% 1,728,606
2012-06-11 2012-06-07 77.158 30,537 -309 0.01% 2,356,172
2012-06-08 2012-06-06 76.639 30,846 +8,329 0.01% 2,364,014
2012-06-07 2012-06-05 76.639 22,517 -926 0.01% 1,725,686
2012-05-31 2012-05-29 86.624 23,443 +309 0.01% 2,030,735
2012-05-29 2012-05-25 81.956 23,134 +1,542 0.01% 1,895,970
2012-05-28 2012-05-24 83.123 21,592 +308 0.01% 1,794,794
2012-05-25 2012-05-23 83.253 21,284 +926 0.01% 1,771,952
2012-05-16 2012-05-14 91.293 20,358 +1,542 0.01% 1,858,538
2012-05-15 2012-05-11 94.924 18,816 +617 0.01% 1,786,085
2012-05-14 2012-05-10 96.869 18,199 +1,234 0.01% 1,762,917
2012-05-11 2012-05-09 96.739 16,965 +617 0.01% 1,641,181
2012-05-10 2012-05-08 100.889 16,348 +925 0.01% 1,649,331
2012-05-09 2012-05-07 101.667 15,423 +1,851 0.01% 1,568,009
2012-05-04 2012-05-02 107.762 13,572 -926 0.00% 1,462,543
2012-04-30 2012-04-26 106.465 14,498 -308 0.00% 1,543,530
2012-04-27 2012-04-25 105.168 14,806 +617 0.00% 1,557,121
2012-04-26 2012-04-24 104.909 14,189 +308 0.00% 1,488,552
2012-04-23 2012-04-19 110.226 13,881 -925 0.00% 1,530,042
2012-04-20 2012-04-18 108.799 14,806 -308 0.00% 1,610,881
2012-04-19 2012-04-17 108.410 15,114 +308 0.01% 1,638,511
2012-04-17 2012-04-13 110.355 14,806 -308 0.00% 1,633,921
2012-04-12 2012-04-10 109.448 15,114 +616 0.01% 1,654,191
2012-04-03 2012-03-30 109.188 14,498 +617 0.00% 1,583,011
2012-04-02 2012-03-29 106.335 13,881 +309 0.00% 1,476,041
2012-03-21 2012-03-19 111.522 13,572 +308 0.00% 1,513,582
2012-03-20 2012-03-16 113.468 13,264 +617 0.00% 1,505,034
2012-03-13 2012-03-09 116.969 12,647 +309 0.00% 1,479,305
2012-03-12 2012-03-08 114.375 12,338 +1,542 0.00% 1,411,163
2012-03-08 2012-03-06 113.857 10,796 -2,468 0.00% 1,229,196
2012-02-22 2012-02-20 123.712 13,264 +926 0.00% 1,640,917
2012-02-17 2012-02-15 127.602 12,338 +925 0.00% 1,574,358
2012-02-03 2012-02-01 118.266 11,413 -308 0.00% 1,349,766
2012-01-19 2012-01-17 119.562 11,721 -309 0.00% 1,401,391
2012-01-18 2012-01-16 111.263 12,030 -308 0.00% 1,338,495
2012-01-17 2012-01-13 114.116 12,338 -309 0.00% 1,407,963
2012-01-16 2012-01-12 115.153 12,647 -4,627 0.00% 1,456,345
2012-01-13 2012-01-11 116.320 17,274 -1,542 0.01% 2,009,320
2012-01-12 2012-01-10 113.986 18,816 +309 0.01% 2,144,766
2012-01-11 2012-01-09 110.355 18,507 -309 0.01% 2,042,346
2012-01-10 2012-01-06 105.168 18,816 +309 0.01% 1,978,845
2012-01-06 2012-01-04 108.280 18,507 -309 0.01% 2,003,947
2012-01-05 2012-01-03 110.355 18,816 -617 0.01% 2,076,446
2012-01-03 2011-12-29 106.984 19,433 +309 0.01% 2,079,014
2011-12-30 2011-12-28 105.557 19,124 +308 0.01% 2,018,677
2011-12-29 2011-12-23 108.540 18,816 -617 0.01% 2,042,285
2011-12-21 2011-12-19 101.797 19,433 +1,234 0.01% 1,978,214
2011-12-19 2011-12-15 101.667 18,199 +1,542 0.01% 1,850,237
2011-12-16 2011-12-14 107.891 16,657 +1,234 0.01% 1,797,148
2011-12-15 2011-12-13 112.560 15,423 +1,851 0.01% 1,736,010
2011-12-12 2011-12-08 117.099 13,572 +617 0.00% 1,589,261
2011-12-08 2011-12-06 116.969 12,955 +1,542 0.00% 1,515,331
2011-12-07 2011-12-05 121.637 11,413 -3,085 0.00% 1,388,246
2011-12-02 2011-11-30 112.690 14,498 +1,543 0.00% 1,633,772
2011-11-28 2011-11-24 114.894 12,955 -926 0.00% 1,488,452
2011-11-25 2011-11-23 114.635 13,881 +617 0.00% 1,591,244
2011-11-24 2011-11-22 120.081 13,264 +926 0.00% 1,592,756
2011-11-18 2011-11-16 134.864 12,338 -617 0.00% 1,663,956
2011-11-16 2011-11-14 136.485 12,955 +308 0.00% 1,768,167
2011-11-15 2011-11-11 132.919 12,647 +617 0.00% 1,681,028
2011-11-11 2011-11-09 141.024 12,030 +309 0.00% 1,696,518
2011-11-01 2011-10-28 133.892 11,721 -3,085 0.00% 1,569,345
2011-10-31 2011-10-27 131.298 14,806 -1,234 0.00% 1,944,001
2011-10-28 2011-10-26 119.822 16,040 +3,393 0.01% 1,921,941
2011-10-26 2011-10-24 122.156 12,647 -308 0.00% 1,544,906
2011-10-25 2011-10-21 117.358 12,955 +617 0.00% 1,520,371
2011-10-24 2011-10-20 116.580 12,338 +308 0.00% 1,438,362
2011-10-19 2011-10-17 135.837 12,030 -1,542 0.00% 1,634,118
2011-10-17 2011-10-13 125.657 13,572 +308 0.00% 1,705,420
2011-10-14 2011-10-12 119.562 13,264 -1,542 0.00% 1,585,876
2011-10-13 2011-10-11 113.468 14,806 -308 0.00% 1,680,001
2011-10-10 2011-10-06 98.814 15,114 -309 0.01% 1,493,475
2011-10-06 2011-10-03 95.183 15,423 -308 0.01% 1,468,009
2011-09-30 2011-09-27 114.116 15,731 -309 0.01% 1,795,158
2011-09-27 2011-09-23 115.024 16,040 +1,542 0.01% 1,844,980
2011-09-26 2011-09-22 114.635 14,498 +1,234 0.00% 1,661,973
2011-09-23 2011-09-21 130.326 13,264 +309 0.00% 1,728,639
2011-09-21 2011-09-19 129.159 12,955 +308 0.00% 1,673,249
2011-09-16 2011-09-14 127.343 12,647 -308 0.00% 1,610,507
2011-09-15 2011-09-12 130.974 12,955 +617 0.00% 1,696,768
2011-08-30 2011-08-26 128.251 12,338 +617 0.00% 1,582,358
2011-08-29 2011-08-25 133.892 11,721 -309 0.00% 1,569,345
2011-08-26 2011-08-24 131.947 12,030 +309 0.00% 1,587,317
2011-08-24 2011-08-22 136.161 11,721 +925 0.00% 1,595,944
2011-08-23 2011-08-19 149.777 10,796 +925 0.00% 1,616,995
2011-08-16 2011-08-12 151.722 9,871 -308 0.00% 1,497,651
2011-08-15 2011-08-11 151.074 10,179 +617 0.00% 1,537,782
2011-08-12 2011-08-10 154.964 9,562 -926 0.00% 1,481,768
2011-08-09 2011-08-05 177.009 10,488 +1,543 0.00% 1,856,475
2011-08-08 2011-08-04 187.384 8,945 +308 0.00% 1,676,146
2011-07-15 2011-07-13 190.301 8,637 -308 0.00% 1,643,632
2011-07-14 2011-07-12 185.763 8,945 +308 0.00% 1,661,647
2011-07-13 2011-07-11 193.219 8,637 +926 0.00% 1,668,833
2011-07-06 2011-07-04 201.324 7,711 +308 0.00% 1,552,408
2011-06-10 2011-06-08 198.730 7,403 +925 0.00% 1,471,201
2011-06-09 2011-06-07 198.406 6,478 -617 0.00% 1,285,275
2011-06-08 2011-06-03 195.164 7,095 +309 0.00% 1,384,690
2011-06-07 2011-06-02 208.132 6,786 +617 0.00% 1,412,383
2011-05-30 2011-05-26 193.219 6,169 +1,234 0.00% 1,191,968
2011-05-25 2011-05-23 187.708 4,935 +308 0.00% 926,338
2011-05-19 2011-05-17 189.329 4,627 -308 0.00% 876,024
2011-05-18 2011-05-16 182.196 4,935 +308 0.00% 899,140
2011-05-13 2011-05-11 190.950 4,627 -308 0.00% 883,524
2011-05-12 2011-05-09 185.438 4,935 -309 0.00% 915,139
2011-05-06 2011-05-04 188.356 5,244 +309 0.00% 987,740
2011-05-03 2011-04-28 199.379 4,935 +1,234 0.00% 983,934
2011-04-29 2011-04-27 198.082 3,701 +308 0.00% 733,101
2011-04-27 2011-04-21 192.895 3,393 -925 0.00% 654,492
2011-04-26 2011-04-20 188.032 4,318 -309 0.00% 811,922
2011-04-20 2011-04-18 186.411 4,627 +926 0.00% 862,524
2011-04-18 2011-04-14 196.183 3,701 -818 0.00% 726,075
2011-04-15 2011-04-13 195.851 4,519 +904 0.00% 885,052
2011-04-14 2011-04-12 191.536 3,615 +301 0.00% 692,403
2011-04-13 2011-04-11 196.183 3,314 -602 0.00% 650,152
2011-04-12 2011-04-08 193.860 3,916 +301 0.00% 759,155
2011-04-11 2011-04-07 204.150 3,615 -602 0.00% 738,003
2011-04-08 2011-04-06 196.183 4,217 +602 0.00% 827,305
2011-04-06 2011-04-01 198.175 3,615 -602 0.00% 716,403
2011-04-04 2011-03-31 187.885 4,217 -1,507 0.00% 792,309
2011-04-01 2011-03-30 186.889 5,724 -602 0.00% 1,069,751
2011-03-31 2011-03-29 176.598 6,326 +2,109 0.00% 1,117,160
2011-03-24 2011-03-22 168.963 4,217 -904 0.00% 712,518
2011-03-23 2011-03-21 168.299 5,121 -301 0.00% 861,861
2011-03-22 2011-03-18 165.312 5,422 -4,519 0.00% 896,321
2011-03-16 2011-03-14 162.656 9,941 -301 0.00% 1,616,966
2011-03-14 2011-03-10 159.005 10,242 +301 0.00% 1,628,527
2011-03-08 2011-03-04 160.333 9,941 -3,013 0.00% 1,593,866
2011-03-07 2011-03-03 159.005 12,954 -2,410 0.00% 2,059,748
2011-03-03 2011-03-01 157.677 15,364 -903 0.01% 2,422,549
2011-02-23 2011-02-21 156.349 16,267 -302 0.01% 2,543,332
2011-02-21 2011-02-17 155.353 16,569 -903 0.01% 2,574,049
2011-02-17 2011-02-15 152.034 17,472 -2,410 0.01% 2,656,334
2011-02-16 2011-02-14 151.702 19,882 +301 0.01% 3,016,136
2011-02-15 2011-02-11 144.731 19,581 +602 0.01% 2,833,975
2011-02-08 2011-02-02 150.706 18,979 +3,615 0.01% 2,860,249
2011-02-07 2011-01-31 149.710 15,364 +1,507 0.01% 2,300,146
2011-01-31 2011-01-27 152.366 13,857 +301 0.00% 2,111,332
2011-01-28 2011-01-26 151.038 13,556 +301 0.00% 2,047,470
2011-01-26 2011-01-24 152.698 13,255 +301 0.00% 2,024,008
2011-01-25 2011-01-21 156.681 12,954 +904 0.00% 2,029,647
2011-01-24 2011-01-20 161.992 12,050 +1,506 0.00% 1,952,008
2011-01-19 2011-01-17 162.656 10,544 +1,507 0.00% 1,715,047
2011-01-17 2011-01-13 168.299 9,037 -31,632 0.00% 1,520,922
2011-01-14 2011-01-12 168.963 40,669 -602 0.01% 6,871,569
2011-01-10 2011-01-06 166.308 41,271 -904 0.01% 6,863,685
2011-01-07 2011-01-05 165.312 42,175 -301 0.01% 6,972,027
2011-01-06 2011-01-04 167.967 42,476 -3,013 0.01% 7,134,586
2011-01-05 2011-01-03 162.988 45,489 -301 0.02% 7,414,170
2011-01-04 2010-12-31 157.677 45,790 -602 0.02% 7,220,028
2010-12-28 2010-12-22 154.357 46,392 -1,808 0.02% 7,160,951
2010-12-23 2010-12-21 149.046 48,200 +301 0.02% 7,184,028
2010-12-22 2010-12-20 144.399 47,899 -301 0.02% 6,916,563
2010-12-21 2010-12-17 143.071 48,200 -301 0.02% 6,896,027
2010-12-17 2010-12-15 146.059 48,501 +904 0.02% 7,083,991
2010-12-16 2010-12-14 149.046 47,597 -302 0.02% 7,094,153
2010-12-15 2010-12-13 147.718 47,899 +302 0.02% 7,075,565
2010-12-13 2010-12-09 149.710 47,597 -904 0.02% 7,125,753
2010-12-10 2010-12-08 148.714 48,501 -904 0.02% 7,212,791
2010-12-08 2010-12-06 144.399 49,405 -301 0.02% 7,134,028
2010-12-06 2010-12-02 142.407 49,706 -904 0.02% 7,078,492
2010-12-03 2010-12-01 147.055 50,610 +1,506 0.02% 7,442,429
2010-12-02 2010-11-30 143.071 49,104 +904 0.02% 7,025,363
2010-12-01 2010-11-29 144.399 48,200 -301 0.02% 6,960,027
2010-11-30 2010-11-26 144.399 48,501 +301 0.02% 7,003,491
2010-11-29 2010-11-25 144.399 48,200 +301 0.02% 6,960,027
2010-11-26 2010-11-24 141.743 47,899 +302 0.02% 6,789,362
2010-11-25 2010-11-23 143.071 47,597 +602 0.02% 6,809,755
2010-11-22 2010-11-18 147.386 46,995 -1,205 0.02% 6,926,427
2010-11-19 2010-11-17 142.739 48,200 +1,506 0.02% 6,880,027
2010-11-18 2010-11-16 150.706 46,694 +5,423 0.02% 7,037,065
2010-11-17 2010-11-15 152.698 41,271 +1,205 0.01% 6,301,987
2010-11-16 2010-11-12 159.005 40,066 +31,932 0.01% 6,370,685
2010-11-12 2010-11-10 162.324 8,134 +1,808 0.00% 1,320,346
2010-11-11 2010-11-09 164.648 6,326 +301 0.00% 1,041,563
2010-11-09 2010-11-05 163.320 6,025 -904 0.00% 984,004
2010-11-04 2010-11-02 152.366 6,929 +904 0.00% 1,055,742
2010-11-03 2010-11-01 157.345 6,025 -301 0.00% 948,004
2010-11-02 2010-10-29 148.050 6,326 +602 0.00% 936,567
2010-10-29 2010-10-27 149.046 5,724 +302 0.00% 853,141
2010-10-28 2010-10-26 156.017 5,422 +301 0.00% 845,925
2010-10-21 2010-10-19 146.059 5,121 -301 0.00% 747,966
2010-10-20 2010-10-18 143.403 5,422 +301 0.00% 777,531
2010-10-19 2010-10-15 149.378 5,121 +301 0.00% 764,966
2010-10-14 2010-10-12 142.739 4,820 -602 0.00% 688,003
2010-10-12 2010-10-08 137.096 5,422 -603 0.00% 743,334
2010-10-11 2010-10-07 137.096 6,025 -1,506 0.00% 826,003
2010-10-08 2010-10-06 138.092 7,531 +602 0.00% 1,039,970
2010-10-07 2010-10-05 135.104 6,929 +302 0.00% 936,137
2010-09-30 2010-09-28 118.440 6,627 -1,507 0.00% 784,904
2010-09-29 2010-09-27 121.229 8,134 -3,012 0.00% 986,074
2010-09-27 2010-09-22 113.527 11,146 -301 0.00% 1,265,377
2010-09-24 2010-09-21 114.855 11,447 +1,506 0.00% 1,314,748
2010-09-17 2010-09-15 113.262 9,941 -904 0.00% 1,125,936
2010-09-09 2010-09-07 113.793 10,845 -301 0.00% 1,234,085
2010-09-08 2010-09-06 112.731 11,146 -603 0.00% 1,256,497
2010-09-07 2010-09-03 111.668 11,749 -1,205 0.00% 1,311,993
2010-09-06 2010-09-02 110.473 12,954 -602 0.00% 1,431,073
2010-09-03 2010-09-01 107.818 13,556 -2,109 0.00% 1,461,579
2010-09-02 2010-08-31 105.959 15,665 +904 0.01% 1,659,847
2010-09-01 2010-08-30 108.615 14,761 -603 0.01% 1,603,259
2010-08-31 2010-08-27 106.224 15,364 +603 0.01% 1,632,033
2010-08-30 2010-08-26 108.216 14,761 +301 0.01% 1,597,379
2010-08-26 2010-08-24 109.013 14,460 +603 0.00% 1,576,326
2010-08-25 2010-08-23 109.810 13,857 -302 0.00% 1,521,631
2010-08-24 2010-08-20 111.270 14,159 -301 0.00% 1,575,474
2010-08-23 2010-08-19 111.801 14,460 +301 0.00% 1,616,646
2010-08-20 2010-08-18 109.810 14,159 -1,506 0.00% 1,554,794
2010-08-16 2010-08-12 108.615 15,665 +904 0.01% 1,701,447
2010-08-13 2010-08-11 108.216 14,761 +602 0.01% 1,597,379
2010-08-12 2010-08-10 110.075 14,159 +2,410 0.00% 1,558,554
2010-08-09 2010-08-05 113.660 11,749 -1,506 0.00% 1,335,394
2010-08-06 2010-08-04 112.598 13,255 +1,506 0.00% 1,492,486
2010-08-05 2010-08-03 115.386 11,749 -2,410 0.00% 1,355,674
2010-08-04 2010-08-02 114.722 14,159 -903 0.00% 1,624,355
2010-07-28 2010-07-26 112.864 15,062 -1,205 0.01% 1,699,950
2010-07-27 2010-07-23 111.668 16,267 -1,205 0.01% 1,816,511
2010-07-23 2010-07-21 106.224 17,472 -2,712 0.01% 1,855,954
2010-07-22 2010-07-20 105.162 20,184 -1,807 0.01% 2,122,595
2010-07-14 2010-07-12 104.897 21,991 -3,013 0.01% 2,306,783
2010-07-13 2010-07-09 103.436 25,004 -903 0.01% 2,586,316
2010-07-09 2010-07-07 99.851 25,907 -1,507 0.01% 2,586,840
2010-07-08 2010-07-06 101.843 27,414 +1,507 0.01% 2,791,916
2010-07-07 2010-07-05 99.320 25,907 +301 0.01% 2,573,080
2010-07-06 2010-07-02 97.461 25,606 +3,012 0.01% 2,495,585
2010-07-05 2010-06-30 101.312 22,594 +2,410 0.01% 2,289,034
2010-07-02 2010-06-29 98.125 20,184 +4,519 0.01% 1,980,552
2010-06-30 2010-06-28 104.498 15,665 +4,519 0.01% 1,636,966
2010-06-29 2010-06-25 112.598 11,146 +602 0.00% 1,255,017
2010-06-21 2010-06-17 116.050 10,544 -301 0.00% 1,223,634
2010-06-15 2010-06-11 112.864 10,845 -602 0.00% 1,224,005
2010-06-10 2010-06-08 106.756 11,447 -603 0.00% 1,222,031
2010-06-09 2010-06-07 107.552 12,050 +1,506 0.00% 1,296,005
2010-05-31 2010-05-27 111.403 10,544 -301 0.00% 1,174,632
2010-05-28 2010-05-26 103.967 10,845 -301 0.00% 1,127,524
2010-05-27 2010-05-25 105.561 11,146 +2,109 0.00% 1,176,578
2010-05-26 2010-05-24 113.527 9,037 -904 0.00% 1,025,947
2010-05-24 2010-05-19 117.368 9,941 -721 0.00% 1,166,755
2010-05-20 2010-05-18 122.095 10,662 +889 0.00% 1,301,778
2010-05-19 2010-05-17 121.420 9,773 +2,665 0.00% 1,186,636
2010-05-13 2010-05-11 131.955 7,108 +1,481 0.00% 937,933
2010-05-11 2010-05-07 131.009 5,627 -2,666 0.00% 737,188
2010-05-10 2010-05-06 129.794 8,293 +593 0.00% 1,076,378
2010-05-06 2010-05-04 137.087 7,700 -593 0.00% 1,055,569
2010-05-04 2010-04-30 150.593 8,293 -5,864 0.00% 1,248,867
2010-05-03 2010-04-29 138.775 14,157 -1,777 0.00% 1,964,640
2010-04-30 2010-04-28 130.064 15,934 +2,962 0.01% 2,072,435
2010-04-28 2010-04-26 131.144 12,972 -2,073 0.00% 1,701,202
2010-04-27 2010-04-23 122.365 15,045 +1,481 0.01% 1,840,985
2010-04-26 2010-04-22 124.526 13,564 +1,777 0.00% 1,689,073
2010-04-20 2010-04-16 128.848 11,787 +2,073 0.00% 1,518,733
2010-04-19 2010-04-15 132.360 9,714 -2,666 0.00% 1,285,743
2010-04-09 2010-04-07 132.225 12,380 -296 0.00% 1,636,942
2010-03-31 2010-03-29 122.905 12,676 -888 0.00% 1,557,950
2010-03-08 2010-03-04 111.290 13,564 -2,370 0.00% 1,509,541
2010-03-04 2010-03-02 113.181 15,934 -888 0.01% 1,803,427
2010-03-03 2010-03-01 114.262 16,822 -592 0.01% 1,922,108
2010-03-02 2010-02-26 110.885 17,414 -593 0.01% 1,930,952
2010-03-01 2010-02-25 108.319 18,007 +593 0.01% 1,950,498
2010-02-26 2010-02-24 110.480 17,414 +2,073 0.01% 1,923,896
2010-02-25 2010-02-23 110.750 15,341 +1,777 0.01% 1,699,016
2010-02-19 2010-02-17 110.210 13,564 -2,073 0.00% 1,494,885
2010-02-11 2010-02-09 101.161 15,637 +888 0.01% 1,581,849
2010-02-09 2010-02-05 102.646 14,749 +2,073 0.01% 1,513,931
2010-02-05 2010-02-03 108.049 12,676 +1,481 0.00% 1,369,626
2010-02-03 2010-02-01 102.781 11,195 -592 0.00% 1,150,638
2010-02-02 2010-01-29 104.267 11,787 +2,665 0.00% 1,228,996
2010-02-01 2010-01-28 107.779 9,122 +593 0.00% 983,157
2010-01-28 2010-01-26 108.724 8,529 +592 0.00% 927,308
2010-01-26 2010-01-22 113.046 7,937 +296 0.00% 897,246
2010-01-25 2010-01-21 113.046 7,641 +888 0.00% 863,785
2010-01-22 2010-01-20 121.015 6,753 +297 0.00% 817,212
2010-01-21 2010-01-19 124.526 6,456 +1,480 0.00% 803,941
2010-01-20 2010-01-18 119.394 4,976 +297 0.00% 594,104
2010-01-14 2010-01-12 124.661 4,679 +592 0.00% 583,290
2010-01-13 2010-01-11 127.633 4,087 -1,481 0.00% 521,634
2010-01-12 2010-01-08 126.687 5,568 +592 0.00% 705,394
2010-01-11 2010-01-07 133.440 4,976 -592 0.00% 663,999
2010-01-08 2010-01-06 132.765 5,568 -6,515 0.00% 739,235
2010-01-06 2010-01-04 118.584 12,083 -297 0.00% 1,432,845
2010-01-05 2009-12-31 115.882 12,380 -296 0.00% 1,434,623
2009-12-29 2009-12-24 112.371 12,676 +1,481 0.00% 1,424,411
2009-12-28 2009-12-22 108.454 11,195 +592 0.00% 1,214,142
2009-12-21 2009-12-17 109.399 10,603 -1,184 0.00% 1,159,962
2009-12-17 2009-12-15 113.316 11,787 +1,184 0.00% 1,335,657
2009-12-10 2009-12-08 109.669 10,603 -888 0.00% 1,162,826
2009-12-08 2009-12-04 109.940 11,491 +888 0.00% 1,263,316
2009-12-02 2009-11-30 104.267 10,603 +297 0.00% 1,105,544
2009-12-01 2009-11-27 100.215 10,306 +296 0.00% 1,032,818
2009-11-27 2009-11-25 106.563 10,010 +888 0.00% 1,066,697
2009-11-26 2009-11-24 104.807 9,122 -7,404 0.00% 956,052
2009-11-18 2009-11-16 99.945 16,526 +7,404 0.01% 1,651,693
2009-11-10 2009-11-06 89.545 9,122 -592 0.00% 816,833
2009-11-06 2009-11-04 84.818 9,714 +2,073 0.00% 823,925
2009-11-03 2009-10-30 83.333 7,641 +4,442 0.00% 636,744
2009-11-02 2009-10-29 81.712 3,199 +593 0.00% 261,396
2009-10-29 2009-10-27 84.953 2,606 -889 0.00% 221,388
2009-10-28 2009-10-23 84.683 3,495 -7,404 0.00% 295,968
2009-10-20 2009-10-16 80.496 10,899 +889 0.00% 877,330
2009-09-21 2009-09-17 82.387 10,010 -1,481 0.00% 824,696
2009-09-08 2009-09-04 75.499 11,491 -1,481 0.00% 867,560
2009-09-04 2009-09-02 72.393 12,972 +1,481 0.00% 939,078
2009-08-28 2009-08-26 80.496 11,491 -1,481 0.00% 924,983
2009-08-19 2009-08-17 79.011 12,972 +2,962 0.00% 1,024,926
2009-08-11 2009-08-07 81.847 10,010 -1,481 0.00% 819,288
2009-08-06 2009-08-04 85.359 11,491 +1,481 0.00% 980,855
2009-08-04 2009-07-31 81.307 10,010 -2,370 0.00% 813,880
2009-07-31 2009-07-29 79.416 12,380 +2,370 0.00% 983,168
2009-07-29 2009-07-27 81.172 10,010 +5,627 0.00% 812,528
2009-07-28 2009-07-24 78.335 4,383 -1,185 0.00% 343,344
2009-07-27 2009-07-23 75.769 5,568 -1,481 0.00% 421,883
2009-07-24 2009-07-22 73.878 7,049 -296 0.00% 520,768
2009-07-23 2009-07-21 73.608 7,345 +889 0.00% 540,652
2009-07-22 2009-07-20 73.878 6,456 -5,924 0.00% 476,959
2009-07-21 2009-07-17 70.097 12,380 -296 0.00% 867,796
2009-07-20 2009-07-16 67.193 12,676 -1,481 0.00% 851,736
2009-07-16 2009-07-14 64.357 14,157 +2,370 0.00% 911,096
2009-07-15 2009-07-13 62.196 11,787 +1,184 0.00% 733,099
2009-07-14 2009-07-10 64.357 10,603 +1,481 0.00% 682,372
2009-07-13 2009-07-09 65.370 9,122 +296 0.00% 596,301
2009-07-10 2009-07-08 67.936 8,826 +4,147 0.00% 599,600
2009-07-06 2009-07-02 72.933 4,679 -1,481 0.00% 341,253
2009-07-02 2009-06-29 72.663 6,160 -296 0.00% 447,603
2009-06-24 2009-06-22 67.463 6,456 -1,481 0.00% 435,541
2009-06-22 2009-06-18 66.653 7,937 +296 0.00% 529,022
2009-06-19 2009-06-17 67.666 7,641 +1,481 0.00% 517,032
2009-06-15 2009-06-11 75.904 6,160 -3,850 0.00% 467,570
2009-06-10 2009-06-08 73.608 10,010 +5,627 0.00% 736,818
2009-06-09 2009-06-05 75.769 4,383 -889 0.00% 332,096
2009-06-05 2009-06-03 72.663 5,272 +1,185 0.00% 383,078
2009-06-04 2009-06-02 72.258 4,087 +1,481 0.00% 295,317
2009-06-03 2009-06-01 72.258 2,606 -1,481 0.00% 188,303
2009-06-02 2009-05-29 64.964 4,087 -1,481 0.00% 265,509
2009-06-01 2009-05-27 64.492 5,568 -2,961 0.00% 359,089
2009-05-29 2009-05-26 60.237 8,529 +1,480 0.00% 513,763
2009-05-26 2009-05-22 66.966 7,049 -1,184 0.00% 472,042
2009-05-25 2009-05-21 69.378 8,233 +395 0.00% 571,187
2009-05-22 2009-05-20 68.739 7,838 +2,538 0.00% 538,779
2009-05-21 2009-05-19 66.753 5,300 -2,820 0.00% 353,791
2009-05-20 2009-05-18 62.426 8,120 +282 0.00% 506,897
2009-05-18 2009-05-14 60.794 7,838 +4,229 0.00% 476,505
2009-05-15 2009-05-13 63.915 3,609 -1,409 0.00% 230,671
2009-05-11 2009-05-07 65.405 5,018 -846 0.00% 328,203
2009-05-07 2009-05-05 61.433 5,864 +846 0.00% 360,241
2009-05-06 2009-05-04 60.014 5,018 -4,229 0.00% 301,150
2009-05-05 2009-04-30 51.998 9,247 +3,383 0.00% 480,824
2009-05-04 2009-04-29 49.657 5,864 -1,410 0.00% 291,188
2009-04-30 2009-04-28 47.954 7,274 -1,410 0.00% 348,820
2009-04-29 2009-04-27 50.508 8,684 +846 0.00% 438,613
2009-04-28 2009-04-24 53.629 7,838 +1,410 0.00% 420,347
2009-04-27 2009-04-23 52.920 6,428 -1,410 0.00% 340,170
2009-04-24 2009-04-22 51.359 7,838 +1,410 0.00% 402,555
2009-04-23 2009-04-21 53.417 6,428 -282 0.00% 343,362
2009-04-21 2009-04-17 54.835 6,710 +1,410 0.00% 367,945
2009-04-20 2009-04-16 54.693 5,300 -2,820 0.00% 289,875
2009-04-17 2009-04-15 57.034 8,120 +1,410 0.00% 463,120
2009-04-16 2009-04-14 53.133 6,710 -846 0.00% 356,521
2009-04-15 2009-04-09 46.748 7,556 -1,410 0.00% 353,231
2009-04-14 2009-04-08 44.549 8,966 +2,820 0.00% 399,429
2009-04-08 2009-04-06 47.812 6,146 -5,639 0.00% 293,855
2009-04-07 2009-04-03 45.755 11,785 -1,410 0.00% 539,226
2009-04-06 2009-04-02 44.195 13,195 +7,613 0.00% 583,148
2009-04-03 2009-04-01 41.428 5,582 +2,255 0.00% 231,251
2009-04-01 2009-03-30 39.158 3,327 -3,947 0.00% 130,279
2009-03-31 2009-03-27 42.208 7,274 -28,193 0.00% 307,023
2009-03-30 2009-03-26 41.286 35,467 +28,193 0.01% 1,464,295
2009-03-27 2009-03-25 40.080 7,274 -4,229 0.00% 291,543
2009-03-26 2009-03-24 42.279 11,503 -2,255 0.00% 486,338
2009-03-25 2009-03-23 41.073 13,758 +1,127 0.00% 565,087
2009-03-24 2009-03-20 38.094 12,631 -1,127 0.00% 481,164
2009-03-23 2009-03-19 38.023 13,758 +1,127 0.00% 523,120
2009-03-20 2009-03-18 36.533 12,631 -2,819 0.00% 461,452
2009-03-19 2009-03-17 35.611 15,450 +1,692 0.01% 550,191
2009-03-18 2009-03-16 35.753 13,758 -1,410 0.00% 491,889
2009-03-17 2009-03-13 34.050 15,168 -1,410 0.01% 516,477
2009-03-13 2009-03-11 33.412 16,578 -2,819 0.01% 553,904
2009-03-06 2009-03-04 31.639 19,397 +1,410 0.01% 613,692
2009-03-05 2009-03-03 29.652 17,987 -1,410 0.01% 533,355
2009-03-04 2009-03-02 29.723 19,397 +1,410 0.01% 576,541
2009-03-03 2009-02-27 31.780 17,987 +2,819 0.01% 571,634
2009-03-02 2009-02-26 32.348 15,168 +1,410 0.01% 490,653
2009-02-27 2009-02-25 34.192 13,758 -1,410 0.00% 470,418
2009-02-26 2009-02-24 34.263 15,168 +1,410 0.01% 519,705
2009-02-25 2009-02-23 36.320 13,758 -1,410 0.00% 499,697
2009-02-24 2009-02-20 35.256 15,168 +1,410 0.01% 534,769
2009-02-23 2009-02-19 36.391 13,758 -1,410 0.00% 500,673
2009-02-20 2009-02-18 36.037 15,168 -1,410 0.01% 546,605
2009-02-19 2009-02-17 35.256 16,578 +5,639 0.01% 584,480
2009-02-18 2009-02-16 37.739 10,939 +2,819 0.00% 412,829
2009-02-16 2009-02-12 37.172 8,120 +3,947 0.00% 301,834
2009-02-13 2009-02-11 39.442 4,173 +846 0.00% 164,590
2009-02-12 2009-02-10 41.570 3,327 -1,410 0.00% 138,303
2009-02-11 2009-02-09 41.144 4,737 -845 0.00% 194,900
2009-02-10 2009-02-06 41.073 5,582 +845 0.00% 229,271
2009-02-09 2009-02-05 39.371 4,737 -2,819 0.00% 186,499
2009-02-06 2009-02-04 38.803 7,556 -1,128 0.00% 293,198
2009-02-05 2009-02-03 36.391 8,684 -1,127 0.00% 316,023
2009-02-03 2009-01-30 36.817 9,811 +3,665 0.00% 361,212
2009-02-02 2009-01-29 36.179 6,146 -3,665 0.00% 222,354
2009-01-30 2009-01-23 34.760 9,811 +564 0.00% 341,028
2009-01-29 2009-01-22 36.888 9,247 +2,819 0.00% 341,103
2009-01-22 2009-01-20 37.385 6,428 +1,410 0.00% 240,308
2009-01-19 2009-01-15 38.094 5,018 +563 0.00% 191,155
2009-01-09 2009-01-07 46.819 4,455 -2,819 0.00% 208,580
2009-01-08 2009-01-06 48.025 7,274 -4,229 0.00% 349,336
2009-01-06 2009-01-02 42.563 11,503 +1,410 0.00% 489,602
2009-01-05 2008-12-31 40.364 10,093 +1,409 0.00% 407,393
2008-12-30 2008-12-24 37.101 8,684 +1,410 0.00% 322,183
2008-12-29 2008-12-22 39.725 7,274 +564 0.00% 288,963
2008-12-23 2008-12-19 41.712 6,710 +1,410 0.00% 279,886
2008-12-22 2008-12-18 44.336 5,300 -2,538 0.00% 234,983
2008-12-19 2008-12-17 42.492 7,838 -282 0.00% 333,053
2008-12-18 2008-12-16 39.513 8,120 -2,819 0.00% 320,843
2008-12-17 2008-12-15 38.520 10,939 +2,255 0.00% 421,365
2008-12-16 2008-12-12 37.881 8,684 -2,537 0.00% 328,959
2008-12-15 2008-12-11 43.698 11,221 +2,537 0.00% 490,336
2008-12-11 2008-12-09 35.824 8,684 -18,325 0.00% 311,095
2008-12-10 2008-12-08 34.405 27,009 +4,229 0.01% 929,248
2008-12-08 2008-12-04 30.433 22,780 +14,942 0.01% 693,254
2008-12-04 2008-12-02 28.517 7,838 -1,409 0.00% 223,518
2008-12-02 2008-11-28 30.504 9,247 -2,820 0.00% 282,066
2008-12-01 2008-11-27 28.304 12,067 -846 0.00% 341,549
2008-11-25 2008-11-21 24.757 12,913 -2,819 0.00% 319,694
2008-11-24 2008-11-20 24.190 15,732 +2,819 0.01% 380,557
2008-11-21 2008-11-19 25.396 12,913 +846 0.00% 327,938
2008-11-18 2008-11-14 28.943 12,067 +1,410 0.00% 349,253
2008-11-12 2008-11-10 31.993 10,657 +1,410 0.00% 340,952
2008-11-10 2008-11-06 28.092 9,247 +1,409 0.00% 259,763
2008-11-07 2008-11-05 33.483 7,838 +1,974 0.00% 262,439
2008-11-05 2008-11-03 33.838 5,864 +846 0.00% 198,424
2008-10-23 2008-10-21 36.037 5,018 -1,410 0.00% 180,832
2008-10-22 2008-10-20 35.256 6,428 -846 0.00% 226,628
2008-10-16 2008-10-14 44.620 7,274 -2,819 0.00% 324,568
2008-10-15 2008-10-13 39.938 10,093 +2,819 0.00% 403,097
2008-10-10 2008-10-08 40.080 7,274 +1,410 0.00% 291,543
2008-10-09 2008-10-06 48.451 5,864 +282 0.00% 284,116
2008-10-08 2008-10-03 54.623 5,582 +3,101 0.00% 304,903
2008-10-03 2008-09-30 56.751 2,481 -564 0.00% 140,798
2008-09-30 2008-09-26 65.334 3,045 +564 0.00% 198,943
2008-09-18 2008-09-16 61.858 2,481 -282 0.00% 153,470
2008-09-12 2008-09-10 75.904 2,763 +282 0.00% 209,723
2008-09-11 2008-09-09 82.289 2,481 -564 0.00% 204,158
2008-09-09 2008-09-05 83.140 3,045 +564 0.00% 253,161
2008-09-01 2008-08-28 93.355 2,481 -1,410 0.00% 231,614
2008-08-12 2008-08-08 89.666 3,891 -846 0.00% 348,891
2008-08-08 2008-08-05 90.943 4,737 +846 0.00% 430,797
2008-08-01 2008-07-30 99.314 3,891 +846 0.00% 386,430
2008-07-31 2008-07-29 98.604 3,045 +282 0.00% 300,250
2008-07-30 2008-07-28 97.895 2,763 +846 0.00% 270,484
2008-07-29 2008-07-25 95.483 1,917 +564 0.00% 183,041
2008-07-25 2008-07-23 106.408 1,353 -564 0.00% 143,969
2008-07-11 2008-07-09 104.989 1,917 -564 0.00% 201,264
2008-07-07 2008-07-03 100.023 2,481 -564 0.00% 248,157
2008-07-02 2008-06-27 98.037 3,045 -564 0.00% 298,522
2008-06-26 2008-06-24 97.186 3,609 +564 0.00% 350,743
2008-06-24 2008-06-20 97.895 3,045 +564 0.00% 298,090
2008-06-23 2008-06-19 105.840 2,481 +564 0.00% 262,589
2008-06-18 2008-06-16 111.657 1,917 -1,974 0.00% 214,046
2008-06-16 2008-06-12 109.387 3,891 +564 0.00% 425,625
2008-06-12 2008-06-10 110.664 3,327 +846 0.00% 368,179
2008-05-27 2008-05-23 121.271 2,481 +564 0.00% 300,873
2008-05-26 2008-05-22 125.863 1,917 +22 0.00% 241,280
2008-05-15 2008-05-13 108.928 1,895 -1,394 0.00% 206,419
2008-05-13 2008-05-08 105.197 3,289 +1,394 0.00% 345,993
2008-03-25 2008-03-19 71.758 1,895 -558 0.00% 135,981
2008-03-20 2008-03-18 69.605 2,453 +558 0.00% 170,741
2008-01-17 2008-01-15 110.938 1,895 -1,394 0.00% 210,227
2007-12-10 2007-12-06 115.961 3,289 -279 0.00% 381,395
2007-12-07 2007-12-05 116.391 3,568 +279 0.00% 415,284
2007-12-06 2007-12-04 113.808 3,289 +1,394 0.00% 374,314
2007-12-05 2007-12-03 112.947 1,895 -1,394 0.00% 214,034
2007-12-03 2007-11-29 113.090 3,289 -557 0.00% 371,954
2007-11-29 2007-11-27 101.035 3,846 -3,345 0.00% 388,581
2007-11-28 2007-11-26 101.753 7,191 +2,787 0.00% 731,703
2007-11-14 2007-11-12 92.998 4,404 -836 0.00% 409,564
2007-11-13 2007-11-09 101.609 5,240 +558 0.00% 532,432
2007-11-02 2007-10-31 118.831 4,682 -837 0.00% 556,367
2007-11-01 2007-10-30 121.414 5,519 -2,787 0.00% 670,086
2007-10-31 2007-10-29 124.715 8,306 -1,393 0.00% 1,035,884
2007-10-25 2007-10-23 115.243 9,699 -4,181 0.00% 1,117,743
2007-10-23 2007-10-18 118.831 13,880 +1,394 0.01% 1,649,375
2007-10-22 2007-10-17 115.387 12,486 +836 0.00% 1,440,718
2007-10-18 2007-10-16 114.813 11,650 +836 0.00% 1,337,567
2007-10-16 2007-10-12 121.558 10,814 +4,181 0.00% 1,314,526
2007-10-11 2007-10-09 111.081 6,633 -558 0.00% 736,801
2007-10-09 2007-10-05 109.933 7,191 -2,787 0.00% 790,529
2007-10-05 2007-10-03 111.512 9,978 +2,787 0.00% 1,112,664
2007-10-04 2007-10-02 119.405 7,191 -2,787 0.00% 858,642
2007-10-02 2007-09-27 116.535 9,978 +1,951 0.00% 1,162,784
2007-09-28 2007-09-25 117.396 8,027 -1,672 0.00% 942,337
2007-09-27 2007-09-24 120.697 9,699 -1,394 0.00% 1,170,638
2007-09-25 2007-09-21 106.489 11,093 -4,738 0.00% 1,181,279
2007-09-24 2007-09-20 104.623 15,831 -3,345 0.01% 1,656,286
2007-09-21 2007-09-19 98.882 19,176 -11,148 0.01% 1,896,168
2007-09-20 2007-09-18 96.012 30,324 +1,951 0.01% 2,911,468
2007-09-19 2007-09-17 97.160 28,373 +1,672 0.01% 2,756,725
2007-09-13 2007-09-11 96.156 26,701 -1,951 0.01% 2,567,449
2007-09-11 2007-09-07 95.581 28,652 +558 0.01% 2,738,600
2007-09-10 2007-09-06 96.873 28,094 -558 0.01% 2,721,553
2007-09-07 2007-09-05 96.730 28,652 -557 0.01% 2,771,496
2007-09-06 2007-09-04 98.021 29,209 +8,640 0.01% 2,863,102
2007-09-05 2007-09-03 99.743 20,569 +1,393 0.01% 2,051,623
2007-09-04 2007-08-31 98.452 19,176 +13,100 0.01% 1,887,911
2007-09-03 2007-08-30 95.294 6,076 -6,968 0.00% 579,009
2007-08-31 2007-08-29 92.998 13,044 -557 0.00% 1,213,068
2007-08-29 2007-08-27 100.892 13,601 +3,344 0.00% 1,372,226
2007-08-28 2007-08-24 91.994 10,257 +836 0.00% 943,578
2007-08-27 2007-08-23 89.554 9,421 +279 0.00% 843,686
2007-08-24 2007-08-22 84.961 9,142 -836 0.00% 776,716
2007-08-23 2007-08-21 79.795 9,978 +557 0.00% 796,192
2007-08-22 2007-08-20 76.063 9,421 +4,181 0.00% 716,593
2007-08-20 2007-08-16 79.221 5,240 -279 0.00% 415,116
2007-08-16 2007-08-14 89.984 5,519 +279 0.00% 496,624
2007-07-26 2007-07-24 101.753 5,240 -557 0.00% 533,184
2007-07-10 2007-07-06 96.586 5,797 +278 0.00% 559,910
2007-07-09 2007-07-05 96.443 5,519 -836 0.00% 532,267
2007-06-26 2007-06-22 82.091 6,355 0.00% 521,688

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top