History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 2,718,100 | +0 | 0.07% | 28,594,412 |
| 2025-10-13 | 2025-10-09 | 10.470 | 2,718,100 | +0 | 0.07% | 28,458,507 |
| 2025-10-10 | 2025-10-08 | 10.280 | 2,718,100 | -398,000 | 0.07% | 27,942,068 |
| 2025-10-09 | 2025-10-06 | 10.360 | 3,116,100 | +388,000 | 0.08% | 32,282,796 |
| 2025-10-08 | 2025-10-03 | 10.350 | 2,728,100 | +16,000 | 0.07% | 28,235,835 |
| 2025-10-03 | 2025-09-30 | 10.180 | 2,712,100 | -14,000 | 0.07% | 27,609,178 |
| 2025-10-02 | 2025-09-29 | 10.290 | 2,726,100 | +2,000 | 0.07% | 28,051,569 |
| 2025-09-30 | 2025-09-26 | 10.310 | 2,724,100 | -130,000 | 0.07% | 28,085,471 |
| 2025-09-29 | 2025-09-25 | 10.170 | 2,854,100 | +2,000 | 0.07% | 29,026,197 |
| 2025-09-26 | 2025-09-24 | 10.310 | 2,852,100 | +2,000 | 0.07% | 29,405,151 |
| 2025-09-25 | 2025-09-23 | 10.340 | 2,850,100 | -6,000 | 0.07% | 29,470,034 |
| 2025-09-24 | 2025-09-22 | 10.370 | 2,856,100 | -58,000 | 0.07% | 29,617,757 |
| 2025-09-23 | 2025-09-19 | 10.630 | 2,914,100 | +6,000 | 0.07% | 30,976,883 |
| 2025-09-22 | 2025-09-18 | 9.980 | 2,908,100 | +36,000 | 0.07% | 29,022,838 |
| 2025-09-19 | 2025-09-17 | 10.380 | 2,872,100 | -90,000 | 0.07% | 29,812,398 |
| 2025-09-18 | 2025-09-16 | 9.870 | 2,962,100 | -46,000 | 0.07% | 29,235,927 |
| 2025-09-17 | 2025-09-15 | 9.800 | 3,008,100 | -62,000 | 0.07% | 29,479,380 |
| 2025-09-16 | 2025-09-12 | 9.290 | 3,070,100 | -52,000 | 0.08% | 28,521,229 |
| 2025-09-15 | 2025-09-11 | 9.280 | 3,122,100 | +2,000 | 0.08% | 28,973,088 |
| 2025-09-12 | 2025-09-10 | 9.681 | 3,120,100 | -6,000 | 0.08% | 30,206,252 |
| 2025-09-11 | 2025-09-09 | 9.804 | 3,126,100 | +63,004 | 0.08% | 30,647,432 |
| 2025-09-10 | 2025-09-08 | 9.763 | 3,063,096 | -17,626 | 0.08% | 29,904,634 |
| 2025-09-09 | 2025-09-05 | 9.589 | 3,080,722 | -13,709 | 0.08% | 29,541,877 |
| 2025-09-08 | 2025-09-04 | 9.395 | 3,094,431 | -39,169 | 0.08% | 29,072,918 |
| 2025-09-05 | 2025-09-03 | 9.405 | 3,133,600 | -3,917 | 0.08% | 29,472,921 |
| 2025-09-04 | 2025-09-02 | 9.436 | 3,137,517 | -23,501 | 0.08% | 29,605,885 |
| 2025-09-03 | 2025-09-01 | 9.579 | 3,161,018 | -1,402,242 | 0.08% | 30,279,576 |
| 2025-09-02 | 2025-08-29 | 9.242 | 4,563,260 | -11,751 | 0.11% | 42,173,902 |
| 2025-09-01 | 2025-08-28 | 9.211 | 4,575,011 | -3,917 | 0.11% | 42,142,342 |
| 2025-08-29 | 2025-08-27 | 9.334 | 4,578,928 | -103,797 | 0.11% | 42,739,555 |
| 2025-08-28 | 2025-08-26 | 9.651 | 4,682,725 | -11,751 | 0.12% | 45,190,844 |
| 2025-08-27 | 2025-08-25 | 9.630 | 4,694,476 | -1,006,637 | 0.12% | 45,208,365 |
| 2025-08-26 | 2025-08-22 | 9.405 | 5,701,113 | +3,917 | 0.14% | 53,621,538 |
| 2025-08-25 | 2025-08-21 | 9.548 | 5,697,196 | -64,629 | 0.14% | 54,399,231 |
| 2025-08-22 | 2025-08-20 | 9.303 | 5,761,825 | +39,169 | 0.14% | 53,604,152 |
| 2025-08-21 | 2025-08-19 | 9.416 | 5,722,656 | -35,252 | 0.14% | 53,882,601 |
| 2025-08-20 | 2025-08-18 | 9.467 | 5,757,908 | -31,335 | 0.14% | 54,508,527 |
| 2025-08-19 | 2025-08-15 | 9.599 | 5,789,243 | -37,210 | 0.15% | 55,573,739 |
| 2025-08-18 | 2025-08-14 | 9.497 | 5,826,453 | -268,307 | 0.15% | 55,335,926 |
| 2025-08-15 | 2025-08-13 | 9.936 | 6,094,760 | +3,917 | 0.15% | 60,560,498 |
| 2025-08-14 | 2025-08-12 | 9.967 | 6,090,843 | -66,587 | 0.15% | 60,708,180 |
| 2025-08-13 | 2025-08-11 | 9.681 | 6,157,430 | +5,876 | 0.15% | 59,611,192 |
| 2025-08-12 | 2025-08-08 | 9.722 | 6,151,554 | -31,335 | 0.15% | 59,805,590 |
| 2025-08-11 | 2025-08-07 | 9.865 | 6,182,889 | -74,421 | 0.15% | 60,994,203 |
| 2025-08-08 | 2025-08-06 | 9.783 | 6,257,310 | -5,875 | 0.16% | 61,217,159 |
| 2025-08-07 | 2025-08-05 | 9.467 | 6,263,185 | +1,958 | 0.16% | 59,291,845 |
| 2025-08-06 | 2025-08-04 | 9.365 | 6,261,227 | -5,875 | 0.16% | 58,633,899 |
| 2025-08-05 | 2025-08-01 | 9.140 | 6,267,102 | -3,917 | 0.16% | 57,280,894 |
| 2025-08-04 | 2025-07-31 | 9.150 | 6,271,019 | -127,299 | 0.16% | 57,380,736 |
| 2025-08-01 | 2025-07-30 | 9.395 | 6,398,318 | +13,710 | 0.16% | 60,113,724 |
| 2025-07-31 | 2025-07-29 | 9.385 | 6,384,608 | +33,293 | 0.16% | 59,919,715 |
| 2025-07-30 | 2025-07-28 | 9.314 | 6,351,315 | -5,875 | 0.16% | 59,153,232 |
| 2025-07-29 | 2025-07-25 | 9.691 | 6,357,190 | -137,091 | 0.16% | 61,610,026 |
| 2025-07-28 | 2025-07-24 | 9.834 | 6,494,281 | +174,301 | 0.16% | 63,867,123 |
| 2025-07-25 | 2025-07-23 | 9.661 | 6,319,980 | +9,792 | 0.16% | 61,055,786 |
| 2025-07-24 | 2025-07-22 | 9.620 | 6,310,188 | -3,881,626 | 0.16% | 60,703,424 |
| 2025-07-23 | 2025-07-21 | 8.783 | 10,191,814 | -190,947 | 0.26% | 89,509,664 |
| 2025-07-22 | 2025-07-18 | 8.405 | 10,382,761 | +43,085 | 0.26% | 87,263,510 |
| 2025-07-21 | 2025-07-17 | 8.333 | 10,339,676 | +21,543 | 0.26% | 86,162,259 |
| 2025-07-18 | 2025-07-16 | 8.384 | 10,318,133 | -3,917 | 0.26% | 86,509,592 |
| 2025-07-17 | 2025-07-15 | 8.456 | 10,322,050 | +25,460 | 0.26% | 87,280,310 |
| 2025-07-16 | 2025-07-14 | 8.711 | 10,296,590 | -994,887 | 0.26% | 89,693,803 |
| 2025-07-15 | 2025-07-11 | 8.507 | 11,291,477 | -1,084,975 | 0.28% | 96,054,064 |
| 2025-07-14 | 2025-07-10 | 8.435 | 12,376,452 | -5,875 | 0.31% | 104,398,966 |
| 2025-07-11 | 2025-07-09 | 8.272 | 12,382,327 | +15,667 | 0.31% | 102,425,307 |
| 2025-07-10 | 2025-07-08 | 8.272 | 12,366,660 | +19,585 | 0.31% | 102,295,711 |
| 2025-07-09 | 2025-07-07 | 8.221 | 12,347,075 | -1,959 | 0.31% | 101,503,251 |
| 2025-07-08 | 2025-07-04 | 8.262 | 12,349,034 | +11,751 | 0.31% | 102,023,800 |
| 2025-07-07 | 2025-07-03 | 8.272 | 12,337,283 | +6,854 | 0.31% | 102,052,708 |
| 2025-07-04 | 2025-07-02 | 8.282 | 12,330,429 | -60,711 | 0.31% | 102,121,933 |
| 2025-07-03 | 2025-06-30 | 7.976 | 12,391,140 | +5,875 | 0.31% | 98,828,518 |
| 2025-07-02 | 2025-06-27 | 7.945 | 12,385,265 | +23,501 | 0.31% | 98,402,218 |
| 2025-06-30 | 2025-06-26 | 7.884 | 12,361,764 | +62,670 | 0.31% | 97,458,054 |
| 2025-06-27 | 2025-06-25 | 7.904 | 12,299,094 | -11,750 | 0.31% | 97,215,176 |
| 2025-06-26 | 2025-06-24 | 7.966 | 12,310,844 | +94,005 | 0.31% | 98,062,377 |
| 2025-06-25 | 2025-06-23 | 7.955 | 12,216,839 | -5,876 | 0.31% | 97,188,817 |
| 2025-06-24 | 2025-06-20 | 7.976 | 12,222,715 | -23,501 | 0.31% | 97,485,204 |
| 2025-06-23 | 2025-06-19 | 8.006 | 12,246,216 | +4,845,178 | 0.31% | 98,047,825 |
| 2025-06-20 | 2025-06-18 | 8.241 | 7,401,038 | +15,667 | 0.19% | 60,993,865 |
| 2025-06-19 | 2025-06-17 | 8.394 | 7,385,371 | +15,668 | 0.19% | 61,996,064 |
| 2025-06-18 | 2025-06-16 | 8.374 | 7,369,703 | +80,296 | 0.18% | 61,714,018 |
| 2025-06-17 | 2025-06-13 | 8.650 | 7,289,407 | -115,548 | 0.18% | 63,051,525 |
| 2025-06-16 | 2025-06-12 | 8.272 | 7,404,955 | +27,418 | 0.19% | 61,253,009 |
| 2025-06-13 | 2025-06-11 | 8.476 | 7,377,537 | +99,880 | 0.18% | 62,533,030 |
| 2025-06-12 | 2025-06-10 | 8.425 | 7,277,657 | -99,880 | 0.18% | 61,314,829 |
| 2025-06-11 | 2025-06-09 | 8.231 | 7,377,537 | +1,092,809 | 0.18% | 60,724,846 |
| 2025-06-10 | 2025-06-06 | 8.405 | 6,284,728 | +951,801 | 0.16% | 52,820,962 |
| 2025-06-09 | 2025-06-05 | 8.588 | 5,332,927 | +1,041,890 | 0.13% | 45,801,703 |
| 2025-06-06 | 2025-06-04 | 10.220 | 4,291,037 | -48,961 | 0.11% | 43,856,087 |
| 2025-06-05 | 2025-06-03 | 10.035 | 4,339,998 | +263,159 | 0.11% | 43,552,586 |
| 2025-06-04 | 2025-06-02 | 9.959 | 4,076,839 | +40,382 | 0.11% | 40,600,795 |
| 2025-06-03 | 2025-05-30 | 10.155 | 4,036,457 | +22,027 | 0.11% | 40,990,293 |
| 2025-06-02 | 2025-05-29 | 10.242 | 4,014,430 | -267,990 | 0.11% | 41,116,537 |
| 2025-05-30 | 2025-05-28 | 10.122 | 4,282,420 | -1,013,038 | 0.11% | 43,348,069 |
| 2025-05-29 | 2025-05-27 | 9.894 | 5,295,458 | -31,204 | 0.14% | 52,390,695 |
| 2025-05-28 | 2025-05-26 | 9.926 | 5,326,662 | -31,204 | 0.14% | 52,873,529 |
| 2025-05-27 | 2025-05-23 | 9.904 | 5,357,866 | -31,205 | 0.14% | 53,066,509 |
| 2025-05-26 | 2025-05-22 | 9.904 | 5,389,071 | -60,573 | 0.14% | 53,375,576 |
| 2025-05-23 | 2025-05-21 | 10.035 | 5,449,644 | +1,268,454 | 0.15% | 54,688,064 |
| 2025-05-22 | 2025-05-20 | 9.752 | 4,181,190 | +40,382 | 0.11% | 40,774,414 |
| 2025-05-21 | 2025-05-19 | 9.654 | 4,140,808 | -1,835 | 0.11% | 39,974,552 |
| 2025-05-20 | 2025-05-16 | 9.512 | 4,142,643 | -3,671 | 0.11% | 39,405,472 |
| 2025-05-19 | 2025-05-15 | 9.534 | 4,146,314 | -9,729 | 0.11% | 39,530,747 |
| 2025-05-16 | 2025-05-14 | 9.632 | 4,156,043 | +18,356 | 0.11% | 40,031,059 |
| 2025-05-15 | 2025-05-13 | 9.316 | 4,137,687 | +5,506 | 0.11% | 38,546,818 |
| 2025-05-14 | 2025-05-12 | 9.174 | 4,132,181 | +1,836 | 0.11% | 37,910,212 |
| 2025-05-13 | 2025-05-09 | 9.087 | 4,130,345 | -5,507 | 0.11% | 37,533,336 |
| 2025-05-12 | 2025-05-08 | 8.956 | 4,135,852 | +27,534 | 0.11% | 37,042,611 |
| 2025-05-09 | 2025-05-07 | 8.989 | 4,108,318 | +12,848 | 0.11% | 36,930,296 |
| 2025-05-08 | 2025-05-06 | 9.000 | 4,095,470 | -16,520 | 0.11% | 36,859,427 |
| 2025-05-07 | 2025-05-02 | 8.967 | 4,111,990 | +1,836 | 0.11% | 36,873,696 |
| 2025-05-06 | 2025-04-30 | 8.837 | 4,110,154 | -3,671 | 0.11% | 36,319,824 |
| 2025-05-02 | 2025-04-29 | 8.749 | 4,113,825 | -3,671 | 0.11% | 35,993,671 |
| 2025-04-30 | 2025-04-28 | 8.717 | 4,117,496 | -7,342 | 0.11% | 35,891,198 |
| 2025-04-29 | 2025-04-25 | 8.433 | 4,124,838 | +5,506 | 0.11% | 34,786,653 |
| 2025-04-25 | 2025-04-23 | 8.651 | 4,119,332 | +25,698 | 0.11% | 35,637,898 |
| 2025-04-23 | 2025-04-17 | 8.597 | 4,093,634 | +1,835 | 0.11% | 35,192,555 |
| 2025-04-22 | 2025-04-16 | 8.630 | 4,091,799 | -5,506 | 0.11% | 35,310,532 |
| 2025-04-17 | 2025-04-15 | 8.749 | 4,097,305 | -1,836 | 0.11% | 35,849,130 |
| 2025-04-16 | 2025-04-14 | 8.782 | 4,099,141 | +22,027 | 0.11% | 35,999,186 |
| 2025-04-15 | 2025-04-11 | 8.586 | 4,077,114 | -12,849 | 0.11% | 35,006,110 |
| 2025-04-14 | 2025-04-10 | 8.510 | 4,089,963 | +49,560 | 0.11% | 34,804,484 |
| 2025-04-11 | 2025-04-09 | 8.335 | 4,040,403 | +20,191 | 0.11% | 33,678,358 |
| 2025-04-10 | 2025-04-08 | 8.303 | 4,020,212 | -36,711 | 0.11% | 33,378,646 |
| 2025-04-09 | 2025-04-07 | 7.998 | 4,056,923 | -23,862 | 0.11% | 32,445,734 |
| 2025-04-08 | 2025-04-03 | 9.022 | 4,080,785 | +1,835 | 0.11% | 36,816,189 |
| 2025-04-07 | 2025-04-02 | 9.109 | 4,078,950 | +5,507 | 0.11% | 37,155,186 |
| 2025-04-03 | 2025-04-01 | 9.044 | 4,073,443 | -29,369 | 0.11% | 36,838,719 |
| 2025-04-02 | 2025-03-31 | 8.793 | 4,102,812 | -38,546 | 0.11% | 36,076,129 |
| 2025-04-01 | 2025-03-28 | 9.196 | 4,141,358 | -3,671 | 0.11% | 38,084,653 |
| 2025-03-31 | 2025-03-27 | 9.392 | 4,145,029 | +9,177 | 0.11% | 38,931,364 |
| 2025-03-28 | 2025-03-26 | 9.403 | 4,135,852 | -64,244 | 0.11% | 38,890,235 |
| 2025-03-27 | 2025-03-25 | 9.599 | 4,200,096 | +42,218 | 0.11% | 40,318,086 |
| 2025-03-26 | 2025-03-24 | 9.578 | 4,157,878 | -9,178 | 0.11% | 39,822,214 |
| 2025-03-25 | 2025-03-21 | 9.523 | 4,167,056 | +29,369 | 0.11% | 39,683,097 |
| 2025-03-24 | 2025-03-20 | 9.588 | 4,137,687 | -27,533 | 0.11% | 39,673,918 |
| 2025-03-21 | 2025-03-19 | 9.632 | 4,165,220 | +14,684 | 0.11% | 40,119,452 |
| 2025-03-20 | 2025-03-18 | 9.599 | 4,150,536 | +18,355 | 0.11% | 39,842,344 |
| 2025-03-18 | 2025-03-14 | 9.490 | 4,132,181 | -11,013 | 0.11% | 39,215,908 |
| 2025-03-17 | 2025-03-13 | 9.458 | 4,143,194 | +20,925 | 0.11% | 39,184,993 |
| 2025-03-14 | 2025-03-12 | 9.305 | 4,122,269 | +1,836 | 0.11% | 38,358,268 |
| 2025-03-13 | 2025-03-11 | 9.153 | 4,120,433 | -29,369 | 0.11% | 37,712,639 |
| 2025-03-12 | 2025-03-10 | 9.316 | 4,149,802 | +45,889 | 0.11% | 38,659,682 |
| 2025-03-11 | 2025-03-07 | 8.978 | 4,103,913 | -25,698 | 0.11% | 36,845,983 |
| 2025-03-10 | 2025-03-06 | 8.891 | 4,129,611 | +9,178 | 0.11% | 36,716,738 |
| 2025-03-07 | 2025-03-05 | 8.902 | 4,120,433 | -20,191 | 0.11% | 36,680,031 |
| 2025-03-06 | 2025-03-04 | 8.782 | 4,140,624 | -73,422 | 0.11% | 36,363,495 |
| 2025-03-05 | 2025-03-03 | 8.902 | 4,214,046 | +36,711 | 0.11% | 37,513,373 |
| 2025-03-04 | 2025-02-28 | 8.826 | 4,177,335 | +11,013 | 0.11% | 36,867,960 |
| 2025-03-03 | 2025-02-27 | 8.924 | 4,166,322 | +36,711 | 0.11% | 37,179,327 |
| 2025-02-28 | 2025-02-26 | 8.956 | 4,129,611 | +23,862 | 0.11% | 36,986,714 |
| 2025-02-27 | 2025-02-25 | 8.837 | 4,105,749 | +20,191 | 0.11% | 36,280,899 |
| 2025-02-26 | 2025-02-24 | 8.760 | 4,085,558 | -77,093 | 0.11% | 35,790,867 |
| 2025-02-25 | 2025-02-21 | 8.401 | 4,162,651 | -9,177 | 0.11% | 34,969,479 |
| 2025-02-24 | 2025-02-20 | 8.433 | 4,171,828 | +36,711 | 0.11% | 35,182,941 |
| 2025-02-21 | 2025-02-19 | 8.499 | 4,135,117 | +33,039 | 0.11% | 35,143,676 |
| 2025-02-20 | 2025-02-18 | 8.640 | 4,102,078 | +7,343 | 0.11% | 35,443,931 |
| 2025-02-19 | 2025-02-17 | 8.771 | 4,094,735 | -40,382 | 0.11% | 35,915,876 |
| 2025-02-18 | 2025-02-14 | 8.749 | 4,135,117 | +9,177 | 0.11% | 36,179,964 |
| 2025-02-17 | 2025-02-13 | 8.760 | 4,125,940 | +1,836 | 0.11% | 36,144,627 |
| 2025-02-14 | 2025-02-12 | 8.739 | 4,124,104 | -10,096 | 0.11% | 36,038,671 |
| 2025-02-13 | 2025-02-11 | 8.739 | 4,134,200 | +318,835 | 0.11% | 36,126,895 |
| 2025-02-12 | 2025-02-10 | 8.880 | 3,815,365 | -12,849 | 0.10% | 33,881,177 |
| 2025-02-11 | 2025-02-07 | 8.956 | 3,828,214 | +23,862 | 0.10% | 34,287,262 |
| 2025-02-10 | 2025-02-06 | 9.044 | 3,804,352 | +11,013 | 0.10% | 34,405,159 |
| 2025-02-07 | 2025-02-05 | 8.946 | 3,793,339 | -9,178 | 0.10% | 33,933,574 |
| 2025-02-06 | 2025-02-04 | 8.978 | 3,802,517 | -5,506 | 0.10% | 34,139,972 |
| 2025-02-05 | 2025-02-03 | 8.858 | 3,808,023 | -168,870 | 0.10% | 33,732,994 |
| 2025-02-04 | 2025-01-28 | 8.967 | 3,976,893 | +78,928 | 0.11% | 35,662,232 |
| 2025-02-03 | 2025-01-24 | 8.858 | 3,897,965 | +16,520 | 0.10% | 34,529,737 |
| 2025-01-27 | 2025-01-23 | 8.739 | 3,881,445 | -12,849 | 0.10% | 33,918,184 |
| 2025-01-24 | 2025-01-22 | 8.684 | 3,894,294 | -11,013 | 0.10% | 33,818,305 |
| 2025-01-23 | 2025-01-21 | 8.706 | 3,905,307 | -18,356 | 0.10% | 33,999,047 |
| 2025-01-22 | 2025-01-20 | 8.608 | 3,923,663 | -5,506 | 0.10% | 33,774,084 |
| 2025-01-21 | 2025-01-17 | 8.728 | 3,929,169 | +16,520 | 0.11% | 34,292,410 |
| 2025-01-20 | 2025-01-16 | 8.695 | 3,912,649 | +27,533 | 0.10% | 34,020,333 |
| 2025-01-17 | 2025-01-15 | 8.640 | 3,885,116 | +11,013 | 0.10% | 33,569,275 |
| 2025-01-16 | 2025-01-14 | 8.749 | 3,874,103 | -31,204 | 0.10% | 33,896,237 |
| 2025-01-15 | 2025-01-13 | 8.575 | 3,905,307 | +187,226 | 0.10% | 33,488,423 |
| 2025-01-14 | 2025-01-10 | 8.640 | 3,718,081 | +288,180 | 0.10% | 32,126,012 |
| 2025-01-13 | 2025-01-09 | 8.935 | 3,429,901 | +11,014 | 0.09% | 30,645,042 |
| 2025-01-10 | 2025-01-08 | 9.000 | 3,418,887 | +7,342 | 0.09% | 30,770,148 |
| 2025-01-09 | 2025-01-07 | 9.447 | 3,411,545 | -7,342 | 0.09% | 32,228,121 |
| 2025-01-08 | 2025-01-06 | 9.512 | 3,418,887 | +25,697 | 0.09% | 32,520,991 |
| 2025-01-07 | 2025-01-03 | 9.610 | 3,393,190 | -7,342 | 0.09% | 32,609,305 |
| 2025-01-06 | 2025-01-02 | 9.501 | 3,400,532 | +46,531 | 0.09% | 32,309,344 |
| 2025-01-03 | 2024-12-31 | 9.752 | 3,354,001 | +27,533 | 0.09% | 32,707,775 |
| 2025-01-02 | 2024-12-27 | 9.501 | 3,326,468 | +22,027 | 0.09% | 31,605,642 |
| 2024-12-30 | 2024-12-24 | 9.436 | 3,304,441 | +23,862 | 0.09% | 31,180,328 |
| 2024-12-27 | 2024-12-20 | 9.458 | 3,280,579 | +22,026 | 0.09% | 31,026,659 |
| 2024-12-23 | 2024-12-19 | 9.719 | 3,258,553 | +5,507 | 0.09% | 31,670,464 |
| 2024-12-20 | 2024-12-18 | 9.774 | 3,253,046 | +9,178 | 0.09% | 31,794,166 |
| 2024-12-19 | 2024-12-17 | 9.763 | 3,243,868 | +7,342 | 0.09% | 31,669,118 |
| 2024-12-18 | 2024-12-16 | 9.861 | 3,236,526 | -3,671 | 0.09% | 31,914,825 |
| 2024-12-17 | 2024-12-13 | 9.937 | 3,240,197 | +11,013 | 0.09% | 32,198,159 |
| 2024-12-16 | 2024-12-12 | 10.329 | 3,229,184 | -64,244 | 0.09% | 33,355,382 |
| 2024-12-13 | 2024-12-11 | 10.286 | 3,293,428 | +9,178 | 0.09% | 33,875,441 |
| 2024-12-12 | 2024-12-10 | 10.275 | 3,284,250 | +53,231 | 0.09% | 33,745,253 |
| 2024-12-11 | 2024-12-09 | 10.362 | 3,231,019 | -339,576 | 0.09% | 33,479,951 |
| 2024-12-10 | 2024-12-06 | 10.177 | 3,570,595 | -12,849 | 0.10% | 36,337,266 |
| 2024-12-09 | 2024-12-05 | 10.035 | 3,583,444 | -22,027 | 0.10% | 35,960,443 |
| 2024-12-06 | 2024-12-04 | 10.209 | 3,605,471 | +42,310 | 0.10% | 36,810,048 |
| 2024-12-05 | 2024-12-03 | 9.948 | 3,563,161 | +12,848 | 0.10% | 35,446,308 |
| 2024-12-04 | 2024-12-02 | 9.763 | 3,550,313 | +23,863 | 0.09% | 34,660,868 |
| 2024-12-03 | 2024-11-29 | 9.752 | 3,526,450 | -1,836 | 0.09% | 34,389,475 |
| 2024-12-02 | 2024-11-28 | 9.730 | 3,528,286 | +14,684 | 0.09% | 34,330,492 |
| 2024-11-29 | 2024-11-27 | 9.926 | 3,513,602 | +102,791 | 0.09% | 34,876,727 |
| 2024-11-28 | 2024-11-26 | 9.861 | 3,410,811 | +5,507 | 0.09% | 33,633,419 |
| 2024-11-27 | 2024-11-25 | 9.894 | 3,405,304 | +14,684 | 0.09% | 33,690,428 |
| 2024-11-26 | 2024-11-22 | 10.068 | 3,390,620 | +11,013 | 0.09% | 34,136,255 |
| 2024-11-22 | 2024-11-20 | 10.395 | 3,379,607 | -47,724 | 0.09% | 35,130,098 |
| 2024-11-21 | 2024-11-19 | 10.395 | 3,427,331 | +3,671 | 0.09% | 35,626,176 |
| 2024-11-20 | 2024-11-18 | 10.384 | 3,423,660 | +390,971 | 0.09% | 35,550,713 |
| 2024-11-19 | 2024-11-15 | 10.177 | 3,032,689 | +16,520 | 0.08% | 30,863,099 |
| 2024-11-18 | 2024-11-14 | 10.351 | 3,016,169 | +3,671 | 0.08% | 31,220,803 |
| 2024-11-15 | 2024-11-13 | 10.613 | 3,012,498 | -11,013 | 0.08% | 31,970,580 |
| 2024-11-14 | 2024-11-12 | 10.547 | 3,023,511 | +53,231 | 0.08% | 31,889,793 |
| 2024-11-13 | 2024-11-11 | 10.754 | 2,970,280 | -267,990 | 0.08% | 31,943,267 |
| 2024-11-12 | 2024-11-08 | 11.136 | 3,238,270 | -220,265 | 0.09% | 36,060,250 |
| 2024-11-11 | 2024-11-07 | 11.397 | 3,458,535 | +16,520 | 0.09% | 39,417,461 |
| 2024-11-08 | 2024-11-06 | 11.266 | 3,442,015 | -42,218 | 0.09% | 38,779,132 |
| 2024-11-06 | 2024-11-04 | 11.223 | 3,484,233 | +1,836 | 0.09% | 39,102,921 |
| 2024-11-05 | 2024-11-01 | 11.245 | 3,482,397 | -5,507 | 0.09% | 39,158,204 |
| 2024-11-01 | 2024-10-30 | 11.027 | 3,487,904 | +12,849 | 0.09% | 38,460,048 |
| 2024-10-31 | 2024-10-29 | 11.656 | 3,475,055 | -29,369 | 0.09% | 40,503,812 |
| 2024-10-30 | 2024-10-28 | 11.812 | 3,504,424 | +270,561 | 0.09% | 41,393,870 |
| 2024-10-29 | 2024-10-25 | 11.812 | 3,233,863 | -446,062 | 0.09% | 38,198,034 |
| 2024-10-28 | 2024-10-24 | 11.991 | 3,679,925 | -100,320 | 0.10% | 44,124,213 |
| 2024-10-25 | 2024-10-23 | 11.834 | 3,780,245 | +25,080 | 0.10% | 44,736,246 |
| 2024-10-23 | 2024-10-21 | 11.857 | 3,755,165 | +26,872 | 0.10% | 44,523,291 |
| 2024-10-22 | 2024-10-18 | 11.901 | 3,728,293 | +415,608 | 0.10% | 44,371,178 |
| 2024-10-21 | 2024-10-17 | 11.455 | 3,312,685 | +16,123 | 0.09% | 37,945,582 |
| 2024-10-18 | 2024-10-16 | 11.767 | 3,296,562 | +5,374 | 0.09% | 38,791,411 |
| 2024-10-17 | 2024-10-15 | 11.857 | 3,291,188 | +19,705 | 0.09% | 39,022,126 |
| 2024-10-16 | 2024-10-14 | 12.191 | 3,271,483 | +69,866 | 0.09% | 39,884,213 |
| 2024-10-15 | 2024-10-10 | 12.392 | 3,201,617 | -134,894 | 0.09% | 39,675,835 |
| 2024-10-14 | 2024-10-09 | 11.388 | 3,336,511 | -594,750 | 0.09% | 37,995,000 |
| 2024-10-10 | 2024-10-08 | 12.035 | 3,931,261 | -87,779 | 0.11% | 47,313,422 |
| 2024-10-09 | 2024-10-07 | 13.263 | 4,019,040 | +25,080 | 0.11% | 53,305,558 |
| 2024-10-08 | 2024-10-04 | 12.839 | 3,993,960 | -12,540 | 0.11% | 51,278,495 |
| 2024-10-07 | 2024-10-03 | 12.325 | 4,006,500 | +21,497 | 0.11% | 49,381,917 |
| 2024-10-04 | 2024-10-02 | 12.571 | 3,985,003 | +68,073 | 0.11% | 50,095,736 |
| 2024-10-03 | 2024-09-30 | 12.258 | 3,916,930 | -68,073 | 0.11% | 48,015,546 |
| 2024-10-02 | 2024-09-27 | 11.745 | 3,985,003 | +82,405 | 0.11% | 46,803,477 |
| 2024-09-30 | 2024-09-26 | 11.455 | 3,902,598 | +430,835 | 0.11% | 44,702,818 |
| 2024-09-27 | 2024-09-25 | 11.019 | 3,471,763 | +340,369 | 0.10% | 38,256,122 |
| 2024-09-26 | 2024-09-24 | 11.388 | 3,131,394 | -37,261 | 0.09% | 35,659,201 |
| 2024-09-25 | 2024-09-23 | 10.673 | 3,168,655 | +39,411 | 0.09% | 33,819,452 |
| 2024-09-24 | 2024-09-20 | 10.405 | 3,129,244 | -16,123 | 0.09% | 32,560,350 |
| 2024-09-23 | 2024-09-19 | 10.215 | 3,145,367 | -8,957 | 0.09% | 32,131,141 |
| 2024-09-20 | 2024-09-17 | 10.014 | 3,154,324 | +10,748 | 0.09% | 31,588,752 |
| 2024-09-19 | 2024-09-16 | 9.936 | 3,143,576 | +1,792 | 0.09% | 31,235,445 |
| 2024-09-17 | 2024-09-13 | 10.070 | 3,141,784 | -21,497 | 0.09% | 31,638,551 |
| 2024-09-16 | 2024-09-12 | 10.115 | 3,163,281 | +1,791 | 0.09% | 31,996,295 |
| 2024-09-13 | 2024-09-11 | 10.104 | 3,161,490 | -128,982 | 0.09% | 31,942,883 |
| 2024-09-12 | 2024-09-10 | 10.282 | 3,290,472 | +23,289 | 0.09% | 33,833,860 |
| 2024-09-11 | 2024-09-09 | 10.517 | 3,267,183 | +53,742 | 0.09% | 34,360,390 |
| 2024-09-10 | 2024-09-05 | 10.919 | 3,213,441 | +1,792 | 0.09% | 35,086,731 |
| 2024-09-09 | 2024-09-04 | 11.030 | 3,211,649 | +60,908 | 0.09% | 35,425,725 |
| 2024-09-05 | 2024-09-03 | 11.209 | 3,150,741 | +8,957 | 0.09% | 35,316,702 |
| 2024-09-04 | 2024-09-02 | 11.432 | 3,141,784 | +25,080 | 0.09% | 35,917,823 |
| 2024-09-03 | 2024-08-30 | 11.298 | 3,116,704 | -14,332 | 0.09% | 35,213,549 |
| 2024-09-02 | 2024-08-29 | 11.164 | 3,131,036 | +28,663 | 0.09% | 34,956,004 |
| 2024-08-30 | 2024-08-28 | 11.276 | 3,102,373 | +17,914 | 0.08% | 34,982,360 |
| 2024-08-29 | 2024-08-27 | 11.343 | 3,084,459 | -37,620 | 0.08% | 34,986,978 |
| 2024-08-28 | 2024-08-26 | 10.986 | 3,122,079 | -7,165 | 0.09% | 34,298,309 |
| 2024-08-26 | 2024-08-22 | 10.896 | 3,129,244 | -7,166 | 0.09% | 34,097,534 |
| 2024-08-23 | 2024-08-21 | 10.941 | 3,136,410 | -81,688 | 0.09% | 34,315,681 |
| 2024-08-22 | 2024-08-20 | 10.506 | 3,218,098 | +449,645 | 0.09% | 33,808,244 |
| 2024-08-21 | 2024-08-19 | 11.321 | 2,768,453 | +42,994 | 0.08% | 31,340,710 |
| 2024-08-20 | 2024-08-16 | 11.477 | 2,725,459 | -66,283 | 0.07% | 31,279,982 |
| 2024-08-19 | 2024-08-15 | 11.209 | 2,791,742 | -50,159 | 0.08% | 31,292,677 |
| 2024-08-15 | 2024-08-13 | 11.231 | 2,841,901 | -3,583 | 0.08% | 31,918,366 |
| 2024-08-14 | 2024-08-12 | 11.209 | 2,845,484 | +16,123 | 0.08% | 31,895,072 |
| 2024-08-13 | 2024-08-09 | 11.030 | 2,829,361 | +10,748 | 0.08% | 31,208,941 |
| 2024-08-12 | 2024-08-08 | 10.863 | 2,818,613 | +1,792 | 0.08% | 30,618,366 |
| 2024-08-09 | 2024-08-07 | 10.762 | 2,816,821 | -14,332 | 0.08% | 30,315,868 |
| 2024-08-08 | 2024-08-06 | 10.628 | 2,831,153 | +7,166 | 0.08% | 30,090,819 |
| 2024-08-07 | 2024-08-05 | 10.729 | 2,823,987 | +80,972 | 0.08% | 30,298,407 |
| 2024-08-06 | 2024-08-02 | 11.120 | 2,743,015 | -4,658 | 0.08% | 30,501,503 |
| 2024-08-05 | 2024-08-01 | 11.164 | 2,747,673 | +42,994 | 0.08% | 30,676,003 |
| 2024-08-02 | 2024-07-31 | 11.388 | 2,704,679 | -30,454 | 0.07% | 30,799,922 |
| 2024-08-01 | 2024-07-30 | 10.774 | 2,735,133 | -5,374 | 0.07% | 29,467,242 |
| 2024-07-31 | 2024-07-29 | 11.053 | 2,740,507 | -720,149 | 0.08% | 30,290,039 |
| 2024-07-30 | 2024-07-26 | 10.874 | 3,460,656 | +280,894 | 0.12% | 37,631,464 |
| 2024-07-29 | 2024-07-25 | 10.785 | 3,179,762 | +399,485 | 0.11% | 34,292,999 |
| 2024-07-26 | 2024-07-24 | 11.153 | 2,780,277 | +3,583 | 0.10% | 31,008,965 |
| 2024-07-25 | 2024-07-23 | 11.153 | 2,776,694 | -308,123 | 0.10% | 30,969,004 |
| 2024-07-24 | 2024-07-22 | 11.187 | 3,084,817 | -1,314,899 | 0.11% | 34,508,879 |
| 2024-07-23 | 2024-07-19 | 11.086 | 4,399,716 | +981,696 | 0.16% | 48,776,161 |
| 2024-07-22 | 2024-07-18 | 11.343 | 3,418,020 | +252,589 | 0.12% | 38,770,556 |
| 2024-07-19 | 2024-07-17 | 11.298 | 3,165,431 | +1,004,984 | 0.11% | 35,764,082 |
| 2024-07-18 | 2024-07-16 | 11.678 | 2,160,447 | +8,957 | 0.08% | 25,229,522 |
| 2024-07-17 | 2024-07-15 | 11.544 | 2,151,490 | +71,657 | 0.08% | 24,836,683 |
| 2024-07-16 | 2024-07-12 | 11.388 | 2,079,833 | +37,620 | 0.07% | 23,684,398 |
| 2024-07-15 | 2024-07-11 | 11.477 | 2,042,213 | +80,613 | 0.07% | 23,438,395 |
| 2024-07-12 | 2024-07-10 | 11.477 | 1,961,600 | +100,320 | 0.07% | 22,513,203 |
| 2024-07-11 | 2024-07-09 | 12.392 | 1,861,280 | -19,706 | 0.07% | 23,065,794 |
| 2024-07-10 | 2024-07-08 | 12.504 | 1,880,986 | +5,374 | 0.07% | 23,519,999 |
| 2024-07-08 | 2024-07-04 | 12.928 | 1,875,612 | -5,374 | 0.07% | 24,248,523 |
| 2024-07-05 | 2024-07-03 | 12.683 | 1,880,986 | +26,871 | 0.07% | 23,855,999 |
| 2024-07-04 | 2024-07-02 | 12.727 | 1,854,115 | +42,994 | 0.07% | 23,598,002 |
| 2024-07-03 | 2024-06-28 | 12.459 | 1,811,121 | +5,374 | 0.06% | 22,565,522 |
| 2024-07-02 | 2024-06-27 | 12.303 | 1,805,747 | +12,540 | 0.06% | 22,216,325 |
| 2024-06-28 | 2024-06-26 | 12.705 | 1,793,207 | +152,271 | 0.06% | 22,782,764 |
| 2024-06-27 | 2024-06-25 | 27.070 | 1,640,936 | -21,497 | 0.06% | 44,419,348 |
| 2024-06-26 | 2024-06-24 | 26.362 | 1,662,433 | +520,254 | 0.06% | 43,825,456 |
| 2024-06-25 | 2024-06-21 | 26.684 | 1,142,179 | +146,816 | 0.06% | 30,477,596 |
| 2024-06-24 | 2024-06-20 | 27.648 | 995,363 | -7,465 | 0.05% | 27,519,997 |
| 2024-06-21 | 2024-06-19 | 27.873 | 1,002,828 | +8,709 | 0.05% | 27,952,071 |
| 2024-06-20 | 2024-06-18 | 27.713 | 994,119 | +1,244 | 0.05% | 27,549,523 |
| 2024-06-19 | 2024-06-17 | 28.002 | 992,875 | +3,733 | 0.05% | 27,802,329 |
| 2024-06-18 | 2024-06-14 | 29.127 | 989,142 | +13,686 | 0.05% | 28,810,798 |
| 2024-06-17 | 2024-06-13 | 29.224 | 975,456 | +14,931 | 0.05% | 28,506,245 |
| 2024-06-14 | 2024-06-12 | 29.545 | 960,525 | +26,128 | 0.05% | 28,378,709 |
| 2024-06-13 | 2024-06-11 | 29.224 | 934,397 | +1,244 | 0.05% | 27,306,357 |
| 2024-06-12 | 2024-06-07 | 29.031 | 933,153 | +1,244 | 0.05% | 27,090,003 |
| 2024-06-11 | 2024-06-06 | 28.966 | 931,909 | -12,442 | 0.05% | 26,993,969 |
| 2024-06-07 | 2024-06-05 | 28.259 | 944,351 | +9,954 | 0.05% | 26,686,447 |
| 2024-06-06 | 2024-06-04 | 28.195 | 934,397 | +14,930 | 0.05% | 26,345,077 |
| 2024-06-05 | 2024-06-03 | 31.024 | 919,467 | +46,036 | 0.05% | 28,525,411 |
| 2024-06-04 | 2024-05-31 | 31.377 | 873,431 | -39,815 | 0.05% | 27,406,076 |
| 2024-06-03 | 2024-05-30 | 31.185 | 913,246 | +24,884 | 0.05% | 28,479,211 |
| 2024-05-31 | 2024-05-29 | 31.956 | 888,362 | +2,489 | 0.05% | 28,388,654 |
| 2024-05-29 | 2024-05-27 | 31.603 | 885,873 | -11,198 | 0.05% | 27,995,835 |
| 2024-05-28 | 2024-05-24 | 31.024 | 897,071 | -3,733 | 0.05% | 27,830,600 |
| 2024-05-27 | 2024-05-23 | 30.863 | 900,804 | -7,465 | 0.05% | 27,801,612 |
| 2024-05-24 | 2024-05-22 | 30.606 | 908,269 | +3,733 | 0.05% | 27,798,405 |
| 2024-05-23 | 2024-05-21 | 31.024 | 904,536 | -8,710 | 0.05% | 28,062,193 |
| 2024-05-22 | 2024-05-20 | 30.960 | 913,246 | -7,465 | 0.05% | 28,273,691 |
| 2024-05-21 | 2024-05-17 | 30.317 | 920,711 | -9,953 | 0.05% | 27,912,804 |
| 2024-05-20 | 2024-05-16 | 29.963 | 930,664 | -8,710 | 0.05% | 27,885,425 |
| 2024-05-17 | 2024-05-14 | 29.063 | 939,374 | +33,594 | 0.05% | 27,300,802 |
| 2024-05-14 | 2024-05-10 | 31.570 | 905,780 | -354,599 | 0.05% | 28,595,827 |
| 2024-05-13 | 2024-05-09 | 30.188 | 1,260,379 | +6,222 | 0.07% | 38,048,295 |
| 2024-05-10 | 2024-05-08 | 30.188 | 1,254,157 | -84,606 | 0.07% | 37,860,465 |
| 2024-05-09 | 2024-05-07 | 28.966 | 1,338,763 | -13,687 | 0.08% | 38,779,030 |
| 2024-05-08 | 2024-05-06 | 28.452 | 1,352,450 | +1,245 | 0.08% | 38,479,811 |
| 2024-05-07 | 2024-05-03 | 27.423 | 1,351,205 | +17,418 | 0.08% | 37,054,309 |
| 2024-05-06 | 2024-05-02 | 27.134 | 1,333,787 | +12,442 | 0.08% | 36,190,732 |
| 2024-05-03 | 2024-04-30 | 27.391 | 1,321,345 | -31,105 | 0.07% | 36,192,974 |
| 2024-05-02 | 2024-04-29 | 26.523 | 1,352,450 | +3,733 | 0.08% | 35,871,011 |
| 2024-04-30 | 2024-04-26 | 26.652 | 1,348,717 | +32,349 | 0.08% | 35,945,440 |
| 2024-04-29 | 2024-04-25 | 27.648 | 1,316,368 | -36,082 | 0.07% | 36,395,209 |
| 2024-04-26 | 2024-04-24 | 26.877 | 1,352,450 | +14,931 | 0.08% | 36,349,291 |
| 2024-04-25 | 2024-04-23 | 26.941 | 1,337,519 | +11,198 | 0.08% | 36,033,996 |
| 2024-04-24 | 2024-04-22 | 27.905 | 1,326,321 | +37,326 | 0.07% | 37,011,511 |
| 2024-04-23 | 2024-04-19 | 29.449 | 1,288,995 | -4,977 | 0.07% | 37,959,034 |
| 2024-04-22 | 2024-04-18 | 29.127 | 1,293,972 | +8,709 | 0.07% | 37,689,599 |
| 2024-04-19 | 2024-04-17 | 29.063 | 1,285,263 | +8,710 | 0.07% | 37,353,292 |
| 2024-04-18 | 2024-04-16 | 29.095 | 1,276,553 | -181,654 | 0.07% | 37,141,195 |
| 2024-04-17 | 2024-04-15 | 28.613 | 1,458,207 | +18,663 | 0.08% | 41,723,202 |
| 2024-04-16 | 2024-04-12 | 28.484 | 1,439,544 | +4,977 | 0.08% | 41,004,084 |
| 2024-04-15 | 2024-04-11 | 28.420 | 1,434,567 | -13,686 | 0.08% | 40,770,078 |
| 2024-04-12 | 2024-04-10 | 27.809 | 1,448,253 | -60,966 | 0.08% | 40,274,392 |
| 2024-04-11 | 2024-04-09 | 27.262 | 1,509,219 | -70,920 | 0.09% | 41,144,952 |
| 2024-04-10 | 2024-04-08 | 26.748 | 1,580,139 | -31,105 | 0.09% | 42,265,602 |
| 2024-04-09 | 2024-04-05 | 25.816 | 1,611,244 | +38,570 | 0.09% | 41,595,400 |
| 2024-04-08 | 2024-04-03 | 26.973 | 1,572,674 | +145,572 | 0.09% | 42,419,848 |
| 2024-04-05 | 2024-04-02 | 26.169 | 1,427,102 | +172,945 | 0.08% | 37,346,324 |
| 2024-04-03 | 2024-03-28 | 26.427 | 1,254,157 | +2,488 | 0.07% | 33,143,027 |
| 2024-04-02 | 2024-03-27 | 26.877 | 1,251,669 | +4,977 | 0.07% | 33,640,638 |
| 2024-03-28 | 2024-03-26 | 26.877 | 1,246,692 | +13,686 | 0.07% | 33,506,873 |
| 2024-03-27 | 2024-03-25 | 28.388 | 1,233,006 | +13,686 | 0.07% | 35,002,119 |
| 2024-03-26 | 2024-03-22 | 28.259 | 1,219,320 | -1,244 | 0.07% | 34,456,806 |
| 2024-03-25 | 2024-03-21 | 28.613 | 1,220,564 | -1,244 | 0.07% | 34,923,600 |
| 2024-03-22 | 2024-03-20 | 28.195 | 1,221,808 | +4,977 | 0.07% | 34,448,554 |
| 2024-03-21 | 2024-03-19 | 28.677 | 1,216,831 | -1,245 | 0.07% | 34,895,029 |
| 2024-03-20 | 2024-03-18 | 28.130 | 1,218,076 | +14,931 | 0.07% | 34,265,012 |
| 2024-03-19 | 2024-03-15 | 28.870 | 1,203,145 | -92,071 | 0.07% | 34,734,636 |
| 2024-03-18 | 2024-03-14 | 29.802 | 1,295,216 | +4,977 | 0.07% | 38,600,273 |
| 2024-03-15 | 2024-03-13 | 30.156 | 1,290,239 | -1,245 | 0.07% | 38,908,228 |
| 2024-03-14 | 2024-03-12 | 29.866 | 1,291,484 | -84,605 | 0.07% | 38,572,092 |
| 2024-03-13 | 2024-03-11 | 30.509 | 1,376,089 | +236,398 | 0.08% | 41,983,745 |
| 2024-03-12 | 2024-03-08 | 32.117 | 1,139,691 | +90,827 | 0.06% | 36,603,368 |
| 2024-03-11 | 2024-03-07 | 31.956 | 1,048,864 | -48,524 | 0.06% | 33,517,684 |
| 2024-03-08 | 2024-03-06 | 31.410 | 1,097,388 | +622 | 0.06% | 34,468,566 |
| 2024-03-07 | 2024-03-05 | 30.542 | 1,096,766 | +1,244 | 0.06% | 33,497,009 |
| 2024-03-06 | 2024-03-04 | 30.863 | 1,095,522 | -7,465 | 0.06% | 33,811,215 |
| 2024-03-05 | 2024-03-01 | 29.674 | 1,102,987 | +18,663 | 0.06% | 32,729,588 |
| 2024-03-04 | 2024-02-29 | 29.063 | 1,084,324 | +6,221 | 0.06% | 31,513,450 |
| 2024-03-01 | 2024-02-28 | 29.416 | 1,078,103 | +2,489 | 0.06% | 31,713,910 |
| 2024-02-29 | 2024-02-27 | 29.191 | 1,075,614 | -26,129 | 0.06% | 31,398,633 |
| 2024-02-28 | 2024-02-26 | 28.613 | 1,101,743 | +69,676 | 0.06% | 31,523,814 |
| 2024-02-27 | 2024-02-23 | 29.995 | 1,032,067 | +6,221 | 0.06% | 30,956,937 |
| 2024-02-26 | 2024-02-22 | 30.349 | 1,025,846 | -60,966 | 0.06% | 31,133,117 |
| 2024-02-23 | 2024-02-21 | 27.938 | 1,086,812 | +46,035 | 0.06% | 30,362,858 |
| 2024-02-22 | 2024-02-20 | 28.002 | 1,040,777 | -32,349 | 0.06% | 29,143,673 |
| 2024-02-21 | 2024-02-19 | 27.134 | 1,073,126 | +21,152 | 0.06% | 29,118,004 |
| 2024-02-20 | 2024-02-16 | 25.205 | 1,051,974 | +3,732 | 0.06% | 26,514,871 |
| 2024-02-19 | 2024-02-15 | 24.755 | 1,048,242 | +3,733 | 0.06% | 25,949,006 |
| 2024-02-15 | 2024-02-09 | 25.076 | 1,044,509 | +2,488 | 0.06% | 26,192,396 |
| 2024-02-14 | 2024-02-07 | 25.559 | 1,042,021 | +3,733 | 0.06% | 26,632,507 |
| 2024-02-08 | 2024-02-06 | 25.526 | 1,038,288 | -1,244 | 0.06% | 26,503,717 |
| 2024-02-07 | 2024-02-05 | 25.655 | 1,039,532 | +2,488 | 0.06% | 26,669,152 |
| 2024-02-06 | 2024-02-02 | 25.623 | 1,037,044 | +22,396 | 0.06% | 26,571,982 |
| 2024-02-05 | 2024-02-01 | 25.205 | 1,014,648 | +11,198 | 0.06% | 25,574,074 |
| 2024-02-02 | 2024-01-31 | 25.784 | 1,003,450 | +7,465 | 0.06% | 25,872,509 |
| 2024-02-01 | 2024-01-30 | 25.944 | 995,985 | +6,221 | 0.06% | 25,840,135 |
| 2024-01-31 | 2024-01-29 | 26.555 | 989,764 | +6,221 | 0.06% | 26,283,315 |
| 2024-01-30 | 2024-01-26 | 26.169 | 983,543 | +6,221 | 0.06% | 25,738,676 |
| 2024-01-29 | 2024-01-25 | 26.298 | 977,322 | +26,128 | 0.06% | 25,701,556 |
| 2024-01-26 | 2024-01-24 | 25.173 | 951,194 | +622 | 0.05% | 23,944,144 |
| 2024-01-25 | 2024-01-23 | 23.951 | 950,572 | -8,709 | 0.05% | 22,767,206 |
| 2024-01-24 | 2024-01-22 | 23.662 | 959,281 | -3,733 | 0.05% | 22,698,236 |
| 2024-01-23 | 2024-01-19 | 24.144 | 963,014 | +4,977 | 0.05% | 23,250,965 |
| 2024-01-22 | 2024-01-18 | 24.690 | 958,037 | -2,488 | 0.05% | 23,654,401 |
| 2024-01-19 | 2024-01-17 | 24.883 | 960,525 | +6,221 | 0.05% | 23,901,110 |
| 2024-01-18 | 2024-01-16 | 25.623 | 954,304 | +6,221 | 0.05% | 24,451,951 |
| 2024-01-17 | 2024-01-15 | 25.719 | 948,083 | -6,221 | 0.05% | 24,383,991 |
| 2024-01-16 | 2024-01-12 | 25.494 | 954,304 | -7,466 | 0.05% | 24,329,231 |
| 2024-01-15 | 2024-01-11 | 25.044 | 961,770 | +3,733 | 0.05% | 24,086,690 |
| 2024-01-12 | 2024-01-10 | 25.687 | 958,037 | -3,110 | 0.05% | 24,609,201 |
| 2024-01-11 | 2024-01-09 | 25.816 | 961,147 | -11,198 | 0.05% | 24,812,687 |
| 2024-01-10 | 2024-01-08 | 25.494 | 972,345 | -1,245 | 0.05% | 24,789,172 |
| 2024-01-09 | 2024-01-05 | 26.298 | 973,590 | -32,349 | 0.05% | 25,603,412 |
| 2024-01-08 | 2024-01-04 | 26.009 | 1,005,939 | -31,105 | 0.06% | 26,163,065 |
| 2024-01-05 | 2024-01-03 | 25.494 | 1,037,044 | -18,663 | 0.06% | 26,438,622 |
| 2024-01-04 | 2024-01-02 | 24.851 | 1,055,707 | -19,907 | 0.06% | 26,235,620 |
| 2024-01-03 | 2023-12-29 | 23.855 | 1,075,614 | -1,244 | 0.06% | 25,658,354 |
| 2024-01-02 | 2023-12-28 | 23.662 | 1,076,858 | -4,977 | 0.06% | 25,480,309 |
| 2023-12-29 | 2023-12-27 | 24.369 | 1,081,835 | +2,488 | 0.06% | 26,363,234 |
| 2023-12-28 | 2023-12-22 | 24.112 | 1,079,347 | +4,977 | 0.06% | 26,025,003 |
| 2023-12-21 | 2023-12-19 | 23.244 | 1,074,370 | -13,686 | 0.06% | 24,972,419 |
| 2023-12-20 | 2023-12-18 | 23.019 | 1,088,056 | -18,663 | 0.06% | 25,045,674 |
| 2023-12-19 | 2023-12-15 | 22.536 | 1,106,719 | -9,954 | 0.06% | 24,941,572 |
| 2023-12-18 | 2023-12-14 | 22.472 | 1,116,673 | +12,442 | 0.06% | 25,094,101 |
| 2023-12-15 | 2023-12-13 | 22.408 | 1,104,231 | +8,709 | 0.06% | 24,743,502 |
| 2023-12-14 | 2023-12-12 | 22.858 | 1,095,522 | +2,489 | 0.06% | 25,041,431 |
| 2023-12-13 | 2023-12-11 | 23.115 | 1,093,033 | -38,570 | 0.06% | 25,265,658 |
| 2023-12-12 | 2023-12-08 | 22.119 | 1,131,603 | +2,488 | 0.06% | 25,029,431 |
| 2023-12-11 | 2023-12-07 | 22.440 | 1,129,115 | +4,977 | 0.06% | 25,337,400 |
| 2023-12-08 | 2023-12-06 | 23.019 | 1,124,138 | +1,244 | 0.06% | 25,876,236 |
| 2023-12-07 | 2023-12-05 | 22.890 | 1,122,894 | +11,198 | 0.06% | 25,703,200 |
| 2023-12-06 | 2023-12-04 | 23.565 | 1,111,696 | +3,732 | 0.06% | 26,197,416 |
| 2023-12-05 | 2023-12-01 | 23.565 | 1,107,964 | -2,488 | 0.06% | 26,109,471 |
| 2023-12-04 | 2023-11-30 | 23.340 | 1,110,452 | +4,977 | 0.06% | 25,918,201 |
| 2023-12-01 | 2023-11-29 | 23.276 | 1,105,475 | -21,152 | 0.06% | 25,730,957 |
| 2023-11-29 | 2023-11-27 | 23.533 | 1,126,627 | -2,488 | 0.06% | 26,513,049 |
| 2023-11-28 | 2023-11-24 | 23.083 | 1,129,115 | -36,082 | 0.06% | 26,063,400 |
| 2023-11-27 | 2023-11-23 | 22.472 | 1,165,197 | +13,686 | 0.07% | 26,184,542 |
| 2023-11-24 | 2023-11-22 | 22.022 | 1,151,511 | +8,710 | 0.06% | 25,358,707 |
| 2023-11-23 | 2023-11-21 | 21.958 | 1,142,801 | -1,244 | 0.06% | 25,093,414 |
| 2023-11-22 | 2023-11-20 | 22.086 | 1,144,045 | +1,244 | 0.06% | 25,267,850 |
| 2023-11-21 | 2023-11-17 | 22.022 | 1,142,801 | +2,488 | 0.06% | 25,166,894 |
| 2023-11-17 | 2023-11-15 | 22.183 | 1,140,313 | -3,732 | 0.06% | 25,295,403 |
| 2023-11-16 | 2023-11-14 | 21.636 | 1,144,045 | -14,931 | 0.06% | 24,752,930 |
| 2023-11-14 | 2023-11-10 | 21.797 | 1,158,976 | +2,489 | 0.07% | 25,262,282 |
| 2023-11-13 | 2023-11-09 | 21.861 | 1,156,487 | -8,088 | 0.07% | 25,282,389 |
| 2023-11-08 | 2023-11-06 | 20.897 | 1,164,575 | +4,977 | 0.07% | 24,336,004 |
| 2023-11-07 | 2023-11-03 | 21.604 | 1,159,598 | -4,977 | 0.07% | 25,052,160 |
| 2023-11-06 | 2023-11-02 | 21.508 | 1,164,575 | +7,465 | 0.07% | 25,047,364 |
| 2023-11-03 | 2023-11-01 | 21.604 | 1,157,110 | -1,244 | 0.07% | 24,998,409 |
| 2023-11-02 | 2023-10-31 | 21.861 | 1,158,354 | -72,164 | 0.07% | 25,323,204 |
| 2023-11-01 | 2023-10-30 | 22.247 | 1,230,518 | -2,488 | 0.07% | 27,375,528 |
| 2023-10-31 | 2023-10-27 | 22.665 | 1,233,006 | +13,686 | 0.07% | 27,946,199 |
| 2023-10-30 | 2023-10-26 | 22.633 | 1,219,320 | -6,221 | 0.07% | 27,596,805 |
| 2023-10-27 | 2023-10-25 | 23.147 | 1,225,541 | +16,175 | 0.07% | 28,368,004 |
| 2023-10-26 | 2023-10-24 | 22.729 | 1,209,366 | +4,977 | 0.07% | 27,488,156 |
| 2023-10-25 | 2023-10-20 | 22.794 | 1,204,389 | +6,221 | 0.07% | 27,452,472 |
| 2023-10-20 | 2023-10-18 | 23.340 | 1,198,168 | -6,221 | 0.07% | 27,965,512 |
| 2023-10-18 | 2023-10-16 | 23.115 | 1,204,389 | -28,617 | 0.07% | 27,839,672 |
| 2023-10-17 | 2023-10-13 | 22.729 | 1,233,006 | +6,221 | 0.07% | 28,025,479 |
| 2023-10-16 | 2023-10-12 | 22.601 | 1,226,785 | +19,907 | 0.07% | 27,726,320 |
| 2023-10-13 | 2023-10-11 | 22.987 | 1,206,878 | -1,244 | 0.07% | 27,742,006 |
| 2023-10-12 | 2023-10-10 | 23.308 | 1,208,122 | +9,954 | 0.07% | 28,159,001 |
| 2023-10-11 | 2023-10-09 | 24.112 | 1,198,168 | -13,687 | 0.07% | 28,889,992 |
| 2023-10-10 | 2023-10-06 | 22.697 | 1,211,855 | -9,953 | 0.07% | 27,505,770 |
| 2023-10-05 | 2023-10-03 | 22.697 | 1,221,808 | +16,174 | 0.07% | 27,731,676 |
| 2023-10-03 | 2023-09-28 | 23.597 | 1,205,634 | +2,489 | 0.07% | 28,449,851 |
| 2023-09-29 | 2023-09-27 | 23.437 | 1,203,145 | +6,221 | 0.07% | 28,197,717 |
| 2023-09-28 | 2023-09-26 | 23.469 | 1,196,924 | +2,488 | 0.07% | 28,090,397 |
| 2023-09-27 | 2023-09-25 | 23.790 | 1,194,436 | -17,419 | 0.07% | 28,416,007 |
| 2023-09-26 | 2023-09-22 | 23.726 | 1,211,855 | -21,151 | 0.07% | 28,752,490 |
| 2023-09-25 | 2023-09-21 | 24.240 | 1,233,006 | -9,954 | 0.07% | 29,888,559 |
| 2023-09-21 | 2023-09-19 | 25.044 | 1,242,960 | +27,373 | 0.07% | 31,128,848 |
| 2023-09-20 | 2023-09-18 | 23.887 | 1,215,587 | +6,221 | 0.07% | 29,036,436 |
| 2023-09-19 | 2023-09-15 | 23.244 | 1,209,366 | +7,465 | 0.07% | 28,110,236 |
| 2023-09-18 | 2023-09-14 | 23.372 | 1,201,901 | +2,488 | 0.07% | 28,091,282 |
| 2023-09-15 | 2023-09-13 | 22.086 | 1,199,413 | -4,976 | 0.07% | 26,490,730 |
| 2023-09-14 | 2023-09-12 | 21.347 | 1,204,389 | +9,953 | 0.07% | 25,710,073 |
| 2023-09-13 | 2023-09-11 | 22.022 | 1,194,436 | +9,954 | 0.07% | 26,304,006 |
| 2023-09-12 | 2023-09-07 | 22.569 | 1,184,482 | +17,419 | 0.07% | 26,732,158 |
| 2023-09-11 | 2023-09-06 | 22.697 | 1,167,063 | -269,992 | 0.07% | 26,489,115 |
| 2023-09-07 | 2023-09-05 | 21.733 | 1,437,055 | +16,174 | 0.08% | 31,231,190 |
| 2023-09-06 | 2023-09-04 | 21.765 | 1,420,881 | -156,770 | 0.08% | 30,925,364 |
| 2023-09-05 | 2023-08-31 | 19.804 | 1,577,651 | -239,509 | 0.09% | 31,243,530 |
| 2023-09-04 | 2023-08-30 | 18.872 | 1,817,160 | +21,152 | 0.10% | 34,292,545 |
| 2023-08-31 | 2023-08-29 | 18.872 | 1,796,008 | -148,061 | 0.10% | 33,893,375 |
| 2023-08-30 | 2023-08-28 | 18.229 | 1,944,069 | +95,804 | 0.11% | 35,437,508 |
| 2023-08-29 | 2023-08-25 | 17.907 | 1,848,265 | +2,489 | 0.10% | 33,096,943 |
| 2023-08-28 | 2023-08-24 | 18.036 | 1,845,776 | +13,686 | 0.10% | 33,289,732 |
| 2023-08-25 | 2023-08-23 | 18.100 | 1,832,090 | -164,235 | 0.10% | 33,160,696 |
| 2023-08-24 | 2023-08-22 | 17.746 | 1,996,325 | -383,215 | 0.11% | 35,427,358 |
| 2023-08-23 | 2023-08-21 | 17.200 | 2,379,540 | +88,339 | 0.13% | 40,927,502 |
| 2023-08-22 | 2023-08-18 | 17.586 | 2,291,201 | +7,465 | 0.13% | 40,292,013 |
| 2023-08-21 | 2023-08-17 | 17.843 | 2,283,736 | +199,072 | 0.13% | 40,748,096 |
| 2023-08-18 | 2023-08-16 | 18.003 | 2,084,664 | +7,466 | 0.12% | 37,531,208 |
| 2023-08-17 | 2023-08-15 | 18.229 | 2,077,198 | +195,340 | 0.12% | 37,864,254 |
| 2023-08-16 | 2023-08-14 | 18.646 | 1,881,858 | +18,663 | 0.11% | 35,089,993 |
| 2023-08-15 | 2023-08-11 | 18.872 | 1,863,195 | +64,698 | 0.11% | 35,161,295 |
| 2023-08-14 | 2023-08-10 | 19.386 | 1,798,497 | -194,095 | 0.10% | 34,865,466 |
| 2023-08-11 | 2023-08-09 | 18.614 | 1,992,592 | +156,769 | 0.11% | 37,090,731 |
| 2023-08-10 | 2023-08-08 | 18.743 | 1,835,823 | -32,971 | 0.10% | 34,408,664 |
| 2023-08-09 | 2023-08-07 | 18.486 | 1,868,794 | -64,077 | 0.11% | 34,545,996 |
| 2023-08-08 | 2023-08-04 | 18.132 | 1,932,871 | -3,732 | 0.11% | 35,046,965 |
| 2023-08-07 | 2023-08-03 | 18.003 | 1,936,603 | +62,210 | 0.11% | 34,865,594 |
| 2023-08-04 | 2023-08-02 | 18.196 | 1,874,393 | +653,829 | 0.16% | 34,107,158 |
| 2023-08-03 | 2023-08-01 | 18.775 | 1,220,564 | +3,733 | 0.10% | 22,916,160 |
| 2023-08-02 | 2023-07-31 | 18.807 | 1,216,831 | +2,488 | 0.10% | 22,885,193 |
| 2023-08-01 | 2023-07-28 | 18.904 | 1,214,343 | +2,488 | 0.10% | 22,955,520 |
| 2023-07-31 | 2023-07-27 | 18.807 | 1,211,855 | +11,198 | 0.10% | 22,791,608 |
| 2023-07-28 | 2023-07-26 | 19.289 | 1,200,657 | +8,710 | 0.10% | 23,160,005 |
| 2023-07-27 | 2023-07-25 | 19.193 | 1,191,947 | -8,710 | 0.10% | 22,877,034 |
| 2023-07-24 | 2023-07-20 | 18.968 | 1,200,657 | +6,221 | 0.10% | 22,774,005 |
| 2023-07-21 | 2023-07-19 | 18.839 | 1,194,436 | -2,488 | 0.10% | 22,502,405 |
| 2023-07-20 | 2023-07-18 | 18.904 | 1,196,924 | +4,977 | 0.10% | 22,626,238 |
| 2023-07-19 | 2023-07-14 | 19.450 | 1,191,947 | +13,686 | 0.10% | 23,183,594 |
| 2023-07-18 | 2023-07-13 | 19.450 | 1,178,261 | +8,709 | 0.10% | 22,917,399 |
| 2023-07-14 | 2023-07-12 | 19.289 | 1,169,552 | -37,326 | 0.10% | 22,560,007 |
| 2023-07-13 | 2023-07-11 | 19.000 | 1,206,878 | +3,733 | 0.10% | 22,930,805 |
| 2023-07-12 | 2023-07-10 | 19.161 | 1,203,145 | -6,221 | 0.10% | 23,053,277 |
| 2023-07-11 | 2023-07-07 | 19.225 | 1,209,366 | +2,488 | 0.10% | 23,250,237 |
| 2023-07-10 | 2023-07-06 | 19.161 | 1,206,878 | +2,489 | 0.10% | 23,124,805 |
| 2023-07-07 | 2023-07-05 | 19.482 | 1,204,389 | -103,269 | 0.10% | 23,464,313 |
| 2023-07-06 | 2023-07-04 | 68.250 | 1,307,658 | +24,884 | 0.11% | 89,247,174 |
| 2023-07-05 | 2023-07-03 | 68.859 | 1,282,774 | +628,986 | 0.11% | 88,330,537 |
| 2023-07-04 | 2023-06-30 | 68.402 | 653,788 | +17,723 | 0.10% | 44,720,389 |
| 2023-07-03 | 2023-06-29 | 65.964 | 636,065 | +5,908 | 0.10% | 41,957,701 |
| 2023-06-30 | 2023-06-28 | 66.574 | 630,157 | +1,969 | 0.10% | 41,951,982 |
| 2023-06-29 | 2023-06-27 | 64.136 | 628,188 | -22,975 | 0.10% | 40,289,698 |
| 2023-06-28 | 2023-06-26 | 61.851 | 651,163 | -656 | 0.10% | 40,275,230 |
| 2023-06-27 | 2023-06-23 | 62.765 | 651,819 | -1,969 | 0.10% | 40,911,605 |
| 2023-06-23 | 2023-06-20 | 63.527 | 653,788 | +28,882 | 0.10% | 41,533,190 |
| 2023-06-21 | 2023-06-19 | 64.898 | 624,906 | -7,221 | 0.10% | 40,555,203 |
| 2023-06-20 | 2023-06-16 | 64.441 | 632,127 | +6,565 | 0.10% | 40,734,932 |
| 2023-06-19 | 2023-06-15 | 63.679 | 625,562 | +51,856 | 0.10% | 39,835,377 |
| 2023-06-16 | 2023-06-14 | 62.004 | 573,706 | +657 | 0.09% | 35,571,820 |
| 2023-06-14 | 2023-06-12 | 63.832 | 573,049 | -3,939 | 0.09% | 36,578,683 |
| 2023-06-13 | 2023-06-09 | 63.984 | 576,988 | +4,595 | 0.09% | 36,918,016 |
| 2023-06-12 | 2023-06-08 | 65.660 | 572,393 | -7,877 | 0.09% | 37,583,210 |
| 2023-06-08 | 2023-06-06 | 63.375 | 580,270 | +28,226 | 0.09% | 36,774,412 |
| 2023-06-07 | 2023-06-05 | 63.375 | 552,044 | -1,313 | 0.09% | 34,985,599 |
| 2023-06-06 | 2023-06-02 | 61.851 | 553,357 | +16,410 | 0.09% | 34,225,809 |
| 2023-06-05 | 2023-06-01 | 60.450 | 536,947 | +41,355 | 0.09% | 32,458,270 |
| 2023-06-02 | 2023-05-31 | 60.450 | 495,592 | -142,442 | 0.08% | 29,958,374 |
| 2023-06-01 | 2023-05-30 | 66.574 | 638,034 | +15,097 | 0.10% | 42,476,385 |
| 2023-05-31 | 2023-05-29 | 68.097 | 622,937 | +52,513 | 0.10% | 42,420,320 |
| 2023-05-30 | 2023-05-25 | 74.343 | 570,424 | -9,846 | 0.09% | 42,407,229 |
| 2023-05-29 | 2023-05-24 | 76.933 | 580,270 | +26,257 | 0.09% | 44,642,014 |
| 2023-05-25 | 2023-05-23 | 78.152 | 554,013 | +15,097 | 0.09% | 43,297,180 |
| 2023-05-24 | 2023-05-22 | 79.218 | 538,916 | +36,759 | 0.09% | 42,692,020 |
| 2023-05-22 | 2023-05-18 | 82.570 | 502,157 | +1,313 | 0.08% | 41,463,035 |
| 2023-05-19 | 2023-05-17 | 82.113 | 500,844 | +36,103 | 0.08% | 41,125,721 |
| 2023-05-18 | 2023-05-16 | 84.855 | 464,741 | +11,159 | 0.07% | 39,435,601 |
| 2023-05-17 | 2023-05-15 | 85.312 | 453,582 | -7,877 | 0.07% | 38,696,004 |
| 2023-05-16 | 2023-05-12 | 83.484 | 461,459 | +30,852 | 0.07% | 38,524,407 |
| 2023-05-15 | 2023-05-11 | 86.988 | 430,607 | +656 | 0.07% | 37,457,560 |
| 2023-05-12 | 2023-05-10 | 86.683 | 429,951 | +9,190 | 0.07% | 37,269,496 |
| 2023-05-11 | 2023-05-09 | 86.835 | 420,761 | +6,564 | 0.07% | 36,536,978 |
| 2023-05-10 | 2023-05-08 | 85.312 | 414,197 | -27,569 | 0.07% | 35,335,990 |
| 2023-05-09 | 2023-05-05 | 79.980 | 441,766 | -40,042 | 0.07% | 35,332,460 |
| 2023-05-08 | 2023-05-04 | 78.761 | 481,808 | -3,282 | 0.08% | 37,947,820 |
| 2023-05-05 | 2023-05-03 | 78.914 | 485,090 | -2,625 | 0.08% | 38,280,215 |
| 2023-05-04 | 2023-05-02 | 78.609 | 487,715 | +33,477 | 0.08% | 38,338,763 |
| 2023-05-03 | 2023-04-28 | 81.808 | 454,238 | -21,006 | 0.07% | 37,160,370 |
| 2023-05-02 | 2023-04-27 | 80.285 | 475,244 | -3,938 | 0.08% | 38,154,832 |
| 2023-04-28 | 2023-04-26 | 79.828 | 479,182 | -13,785 | 0.08% | 38,251,993 |
| 2023-04-27 | 2023-04-25 | 79.371 | 492,967 | -656 | 0.08% | 39,127,118 |
| 2023-04-26 | 2023-04-24 | 79.066 | 493,623 | +37,415 | 0.08% | 39,028,785 |
| 2023-04-25 | 2023-04-21 | 80.742 | 456,208 | +3,939 | 0.07% | 36,835,032 |
| 2023-04-24 | 2023-04-20 | 81.046 | 452,269 | +15,097 | 0.07% | 36,654,790 |
| 2023-04-21 | 2023-04-19 | 83.027 | 437,172 | +15,098 | 0.07% | 36,297,033 |
| 2023-04-20 | 2023-04-18 | 83.027 | 422,074 | +10,503 | 0.07% | 35,043,493 |
| 2023-04-19 | 2023-04-17 | 82.265 | 411,571 | -10,503 | 0.07% | 33,857,962 |
| 2023-04-18 | 2023-04-14 | 79.066 | 422,074 | +3,938 | 0.07% | 33,371,693 |
| 2023-04-17 | 2023-04-13 | 79.066 | 418,136 | -5,907 | 0.07% | 33,060,331 |
| 2023-04-14 | 2023-04-12 | 78.457 | 424,043 | -9,847 | 0.07% | 33,268,974 |
| 2023-04-13 | 2023-04-11 | 77.695 | 433,890 | +22,319 | 0.07% | 33,711,036 |
| 2023-04-12 | 2023-04-06 | 82.113 | 411,571 | -19,693 | 0.07% | 33,795,262 |
| 2023-04-11 | 2023-04-04 | 85.160 | 431,264 | +14,441 | 0.07% | 36,726,310 |
| 2023-04-06 | 2023-04-03 | 84.093 | 416,823 | +24,288 | 0.07% | 35,052,019 |
| 2023-04-04 | 2023-03-31 | 85.617 | 392,535 | +4,594 | 0.06% | 33,607,560 |
| 2023-04-03 | 2023-03-30 | 83.179 | 387,941 | -154,913 | 0.06% | 32,268,636 |
| 2023-03-31 | 2023-03-29 | 77.543 | 542,854 | -15,754 | 0.09% | 42,094,282 |
| 2023-03-30 | 2023-03-28 | 77.543 | 558,608 | -86,647 | 0.09% | 43,315,888 |
| 2023-03-29 | 2023-03-27 | 76.781 | 645,255 | +105,683 | 0.10% | 49,543,217 |
| 2023-03-28 | 2023-03-24 | 70.078 | 539,572 | -13,128 | 0.09% | 37,811,989 |
| 2023-03-27 | 2023-03-23 | 69.468 | 552,700 | -23,631 | 0.09% | 38,395,170 |
| 2023-03-24 | 2023-03-22 | 68.250 | 576,331 | -11,159 | 0.09% | 39,334,377 |
| 2023-03-23 | 2023-03-21 | 67.031 | 587,490 | -60,390 | 0.09% | 39,379,975 |
| 2023-03-22 | 2023-03-20 | 65.812 | 647,880 | +1,969 | 0.10% | 42,638,371 |
| 2023-03-21 | 2023-03-17 | 66.422 | 645,911 | +6,564 | 0.10% | 42,902,387 |
| 2023-03-20 | 2023-03-16 | 65.964 | 639,347 | +110,934 | 0.10% | 42,174,196 |
| 2023-03-17 | 2023-03-15 | 69.316 | 528,413 | +22,318 | 0.08% | 36,627,491 |
| 2023-03-16 | 2023-03-14 | 69.468 | 506,095 | -1,969 | 0.08% | 35,157,596 |
| 2023-03-15 | 2023-03-13 | 70.687 | 508,064 | +13,128 | 0.08% | 35,913,579 |
| 2023-03-14 | 2023-03-10 | 69.316 | 494,936 | -1,969 | 0.08% | 34,306,999 |
| 2023-03-13 | 2023-03-09 | 69.164 | 496,905 | +15,097 | 0.08% | 34,367,782 |
| 2023-03-10 | 2023-03-08 | 70.230 | 481,808 | +26,913 | 0.08% | 33,837,418 |
| 2023-03-09 | 2023-03-07 | 73.125 | 454,895 | -5,251 | 0.07% | 33,264,016 |
| 2023-03-08 | 2023-03-06 | 71.144 | 460,146 | +3,938 | 0.07% | 32,736,694 |
| 2023-03-06 | 2023-03-02 | 72.363 | 456,208 | +3,939 | 0.07% | 33,012,529 |
| 2023-03-03 | 2023-03-01 | 72.515 | 452,269 | +1,969 | 0.07% | 32,796,391 |
| 2023-03-02 | 2023-02-28 | 72.058 | 450,300 | +1,313 | 0.07% | 32,447,809 |
| 2023-03-01 | 2023-02-27 | 74.648 | 448,987 | -5,908 | 0.07% | 33,515,996 |
| 2023-02-28 | 2023-02-24 | 73.886 | 454,895 | +1,313 | 0.07% | 33,610,517 |
| 2023-02-27 | 2023-02-23 | 74.800 | 453,582 | -69,580 | 0.07% | 33,928,104 |
| 2023-02-24 | 2023-02-22 | 71.449 | 523,162 | +9,846 | 0.08% | 37,379,313 |
| 2023-02-23 | 2023-02-21 | 71.449 | 513,316 | +26,913 | 0.08% | 36,675,828 |
| 2023-02-22 | 2023-02-20 | 70.535 | 486,403 | +1,970 | 0.08% | 34,308,325 |
| 2023-02-21 | 2023-02-17 | 68.554 | 484,433 | +1,312 | 0.08% | 33,209,973 |
| 2023-02-20 | 2023-02-16 | 67.336 | 483,121 | +38,729 | 0.08% | 32,531,229 |
| 2023-02-17 | 2023-02-15 | 68.402 | 444,392 | -17,067 | 0.07% | 30,397,289 |
| 2023-02-16 | 2023-02-14 | 69.621 | 461,459 | +2,626 | 0.07% | 32,127,106 |
| 2023-02-15 | 2023-02-13 | 70.687 | 458,833 | +19,692 | 0.07% | 32,433,582 |
| 2023-02-14 | 2023-02-10 | 71.449 | 439,141 | +61,703 | 0.07% | 31,376,111 |
| 2023-02-13 | 2023-02-09 | 73.886 | 377,438 | +12,472 | 0.06% | 27,887,504 |
| 2023-02-10 | 2023-02-08 | 74.800 | 364,966 | +1,313 | 0.06% | 27,299,594 |
| 2023-02-09 | 2023-02-07 | 75.867 | 363,653 | -7,221 | 0.06% | 27,589,181 |
| 2023-02-08 | 2023-02-06 | 74.039 | 370,874 | +69,580 | 0.06% | 27,459,014 |
| 2023-02-07 | 2023-02-03 | 76.019 | 301,294 | +7,221 | 0.05% | 22,904,104 |
| 2023-02-06 | 2023-02-02 | 78.304 | 294,073 | -5,252 | 0.05% | 23,027,169 |
| 2023-02-03 | 2023-02-01 | 76.781 | 299,325 | -2,625 | 0.05% | 22,982,423 |
| 2023-02-02 | 2023-01-31 | 76.628 | 301,950 | -24,288 | 0.05% | 23,137,973 |
| 2023-02-01 | 2023-01-30 | 76.628 | 326,238 | +7,221 | 0.05% | 24,999,125 |
| 2023-01-31 | 2023-01-27 | 80.589 | 319,017 | +1,969 | 0.05% | 25,709,391 |
| 2023-01-30 | 2023-01-26 | 80.285 | 317,048 | +4,595 | 0.05% | 25,454,110 |
| 2023-01-27 | 2023-01-20 | 81.503 | 312,453 | +9,190 | 0.05% | 25,466,002 |
| 2023-01-26 | 2023-01-19 | 78.609 | 303,263 | +3,282 | 0.05% | 23,839,186 |
| 2023-01-20 | 2023-01-18 | 80.132 | 299,981 | -1,969 | 0.05% | 24,038,191 |
| 2023-01-19 | 2023-01-17 | 80.132 | 301,950 | +23,631 | 0.05% | 24,195,971 |
| 2023-01-18 | 2023-01-16 | 81.503 | 278,319 | +16,410 | 0.04% | 22,683,963 |
| 2023-01-17 | 2023-01-13 | 79.371 | 261,909 | +12,472 | 0.04% | 20,787,891 |
| 2023-01-16 | 2023-01-12 | 78.761 | 249,437 | +1,969 | 0.04% | 19,645,980 |
| 2023-01-13 | 2023-01-11 | 79.523 | 247,468 | -49,231 | 0.04% | 19,679,399 |
| 2023-01-12 | 2023-01-10 | 72.972 | 296,699 | +2,626 | 0.05% | 21,650,797 |
| 2023-01-11 | 2023-01-09 | 71.601 | 294,073 | +8,533 | 0.05% | 21,055,972 |
| 2023-01-10 | 2023-01-06 | 70.535 | 285,540 | +3,282 | 0.05% | 20,140,499 |
| 2023-01-06 | 2023-01-04 | 70.535 | 282,258 | +104,370 | 0.05% | 19,909,004 |
| 2023-01-05 | 2023-01-03 | 72.515 | 177,888 | +2,626 | 0.03% | 12,899,590 |
| 2023-01-04 | 2022-12-30 | 72.515 | 175,262 | +4,594 | 0.03% | 12,709,165 |
| 2023-01-03 | 2022-12-29 | 71.754 | 170,668 | +4,595 | 0.03% | 12,246,029 |
| 2022-12-29 | 2022-12-23 | 73.886 | 166,073 | +5,252 | 0.03% | 12,270,522 |
| 2022-12-28 | 2022-12-22 | 74.343 | 160,821 | -18,380 | 0.03% | 11,955,971 |
| 2022-12-23 | 2022-12-21 | 76.019 | 179,201 | +5,251 | 0.03% | 13,622,702 |
| 2022-12-22 | 2022-12-20 | 76.476 | 173,950 | +1,313 | 0.03% | 13,303,026 |
| 2022-12-20 | 2022-12-16 | 78.000 | 172,637 | +4,595 | 0.03% | 13,465,613 |
| 2022-12-19 | 2022-12-15 | 77.238 | 168,042 | +10,503 | 0.03% | 12,979,205 |
| 2022-12-16 | 2022-12-14 | 78.152 | 157,539 | -40,698 | 0.03% | 12,311,975 |
| 2022-12-15 | 2022-12-13 | 75.410 | 198,237 | +5,908 | 0.03% | 14,949,002 |
| 2022-12-14 | 2022-12-12 | 76.324 | 192,329 | -11,159 | 0.03% | 14,679,281 |
| 2022-12-13 | 2022-12-09 | 75.867 | 203,488 | +19,036 | 0.03% | 15,437,978 |
| 2022-12-12 | 2022-12-08 | 74.343 | 184,452 | +656 | 0.03% | 13,712,779 |
| 2022-12-09 | 2022-12-07 | 75.867 | 183,796 | -2,626 | 0.03% | 13,944,010 |
| 2022-12-08 | 2022-12-06 | 76.171 | 186,422 | -8,533 | 0.03% | 14,200,036 |
| 2022-12-07 | 2022-12-05 | 72.668 | 194,955 | +14,441 | 0.03% | 14,166,907 |
| 2022-12-06 | 2022-12-02 | 72.363 | 180,514 | +3,282 | 0.03% | 13,062,514 |
| 2022-12-05 | 2022-12-01 | 76.324 | 177,232 | +1,313 | 0.03% | 13,527,021 |
| 2022-12-02 | 2022-11-30 | 78.761 | 175,919 | -16,410 | 0.03% | 13,855,608 |
| 2022-12-01 | 2022-11-29 | 75.105 | 192,329 | +10,502 | 0.03% | 14,444,881 |
| 2022-11-30 | 2022-11-28 | 73.734 | 181,827 | +4,595 | 0.03% | 13,406,827 |
| 2022-11-29 | 2022-11-25 | 76.628 | 177,232 | -27,569 | 0.03% | 13,581,021 |
| 2022-11-28 | 2022-11-24 | 72.363 | 204,801 | -8,533 | 0.03% | 14,819,992 |
| 2022-11-25 | 2022-11-23 | 72.972 | 213,334 | -13,129 | 0.03% | 15,567,464 |
| 2022-11-24 | 2022-11-22 | 70.687 | 226,463 | -7,220 | 0.04% | 16,008,016 |
| 2022-11-23 | 2022-11-21 | 68.402 | 233,683 | +1,313 | 0.04% | 15,984,378 |
| 2022-11-22 | 2022-11-18 | 67.793 | 232,370 | -2,626 | 0.04% | 15,752,967 |
| 2022-11-21 | 2022-11-17 | 68.707 | 234,996 | +32,164 | 0.04% | 16,145,790 |
| 2022-11-18 | 2022-11-16 | 72.972 | 202,832 | -3,938 | 0.03% | 14,801,110 |
| 2022-11-17 | 2022-11-15 | 72.515 | 206,770 | -13,129 | 0.03% | 14,993,974 |
| 2022-11-16 | 2022-11-14 | 70.382 | 219,899 | +30,195 | 0.04% | 15,477,026 |
| 2022-11-15 | 2022-11-11 | 73.582 | 189,704 | +40,698 | 0.03% | 13,958,730 |
| 2022-11-11 | 2022-11-09 | 72.363 | 149,006 | -1,969 | 0.02% | 10,782,505 |
| 2022-11-10 | 2022-11-08 | 74.953 | 150,975 | +5,251 | 0.02% | 11,315,987 |
| 2022-11-09 | 2022-11-07 | 75.410 | 145,724 | +1,969 | 0.02% | 10,989,010 |
| 2022-11-08 | 2022-11-04 | 73.886 | 143,755 | -1,969 | 0.02% | 10,621,528 |
| 2022-11-04 | 2022-11-02 | 70.230 | 145,724 | +1,969 | 0.02% | 10,234,209 |
| 2022-10-27 | 2022-10-25 | 76.628 | 143,755 | -1,312 | 0.02% | 11,015,729 |
| 2022-10-26 | 2022-10-24 | 72.211 | 145,067 | +9,846 | 0.02% | 10,475,367 |
| 2022-10-25 | 2022-10-21 | 79.828 | 135,221 | +4,595 | 0.02% | 10,794,380 |
| 2022-10-24 | 2022-10-20 | 78.609 | 130,626 | +1,312 | 0.02% | 10,268,373 |
| 2022-10-20 | 2022-10-18 | 82.265 | 129,314 | -656 | 0.02% | 10,638,039 |
| 2022-10-14 | 2022-10-12 | 83.636 | 129,970 | +1,969 | 0.02% | 10,870,205 |
| 2022-10-13 | 2022-10-11 | 84.246 | 128,001 | +42,667 | 0.02% | 10,783,526 |
| 2022-10-12 | 2022-10-10 | 88.054 | 85,334 | -3,938 | 0.01% | 7,514,018 |
| 2022-10-11 | 2022-10-07 | 88.664 | 89,272 | +656 | 0.01% | 7,915,175 |
| 2022-10-10 | 2022-10-06 | 89.730 | 88,616 | -2,626 | 0.01% | 7,951,512 |
| 2022-10-07 | 2022-10-05 | 89.578 | 91,242 | +5,252 | 0.01% | 8,173,243 |
| 2022-10-06 | 2022-10-03 | 86.531 | 85,990 | +656 | 0.01% | 7,440,782 |
| 2022-10-05 | 2022-09-30 | 86.988 | 85,334 | +657 | 0.01% | 7,423,018 |
| 2022-09-30 | 2022-09-28 | 86.074 | 84,677 | +17,066 | 0.01% | 7,288,467 |
| 2022-09-29 | 2022-09-27 | 87.140 | 67,611 | -19,692 | 0.01% | 5,891,633 |
| 2022-09-28 | 2022-09-26 | 86.378 | 87,303 | -3,282 | 0.01% | 7,541,097 |
| 2022-09-27 | 2022-09-23 | 89.425 | 90,585 | -9,846 | 0.01% | 8,100,590 |
| 2022-09-26 | 2022-09-22 | 96.890 | 100,431 | -5,252 | 0.02% | 9,730,770 |
| 2022-09-23 | 2022-09-21 | 94.605 | 105,683 | -13,784 | 0.02% | 9,998,136 |
| 2022-09-22 | 2022-09-20 | 92.472 | 119,467 | -15,754 | 0.02% | 11,047,371 |
| 2022-09-21 | 2022-09-19 | 91.863 | 135,221 | -657 | 0.02% | 12,421,777 |
| 2022-09-20 | 2022-09-16 | 93.843 | 135,878 | -3,938 | 0.02% | 12,751,232 |
| 2022-09-19 | 2022-09-15 | 99.632 | 139,816 | +11,815 | 0.02% | 13,930,186 |
| 2022-09-16 | 2022-09-14 | 104.050 | 128,001 | -6,564 | 0.02% | 13,318,532 |
| 2022-09-15 | 2022-09-13 | 103.289 | 134,565 | -1,313 | 0.02% | 13,899,017 |
| 2022-09-14 | 2022-09-09 | 103.289 | 135,878 | +3,939 | 0.02% | 14,034,635 |
| 2022-09-13 | 2022-09-08 | 103.746 | 131,939 | +1,313 | 0.02% | 13,688,082 |
| 2022-09-09 | 2022-09-07 | 106.792 | 130,626 | +1,312 | 0.02% | 13,949,863 |
| 2022-09-08 | 2022-09-06 | 108.011 | 129,314 | +10,503 | 0.02% | 13,967,352 |
| 2022-09-07 | 2022-09-05 | 108.011 | 118,811 | +15,098 | 0.02% | 12,832,911 |
| 2022-09-06 | 2022-09-02 | 96.281 | 103,713 | -27,570 | 0.02% | 9,985,563 |
| 2022-09-05 | 2022-09-01 | 96.890 | 131,283 | +2,626 | 0.02% | 12,720,023 |
| 2022-09-02 | 2022-08-31 | 95.062 | 128,657 | -1,969 | 0.02% | 12,230,390 |
| 2022-09-01 | 2022-08-30 | 97.347 | 130,626 | -1,313 | 0.02% | 12,716,066 |
| 2022-08-31 | 2022-08-29 | 99.785 | 131,939 | -9,846 | 0.02% | 13,165,482 |
| 2022-08-29 | 2022-08-25 | 97.042 | 141,785 | +7,220 | 0.02% | 13,759,163 |
| 2022-08-26 | 2022-08-24 | 88.968 | 134,565 | -1,969 | 0.02% | 11,972,015 |
| 2022-08-25 | 2022-08-23 | 89.425 | 136,534 | +3,938 | 0.02% | 12,209,593 |
| 2022-08-24 | 2022-08-22 | 87.140 | 132,596 | +4,595 | 0.02% | 11,554,436 |
| 2022-08-23 | 2022-08-19 | 87.140 | 128,001 | -7,220 | 0.02% | 11,154,027 |
| 2022-08-22 | 2022-08-18 | 83.941 | 135,221 | +2,625 | 0.02% | 11,350,579 |
| 2022-08-19 | 2022-08-17 | 83.941 | 132,596 | -6,564 | 0.02% | 11,130,234 |
| 2022-08-18 | 2022-08-16 | 83.332 | 139,160 | +657 | 0.02% | 11,596,423 |
| 2022-08-17 | 2022-08-15 | 86.378 | 138,503 | -1,970 | 0.02% | 11,963,673 |
| 2022-08-16 | 2022-08-12 | 85.769 | 140,473 | -4,594 | 0.02% | 12,048,238 |
| 2022-08-15 | 2022-08-11 | 83.636 | 145,067 | +6,564 | 0.02% | 12,132,862 |
| 2022-08-12 | 2022-08-10 | 81.503 | 138,503 | -6,564 | 0.02% | 11,288,474 |
| 2022-08-11 | 2022-08-09 | 81.046 | 145,067 | -7,877 | 0.02% | 11,757,163 |
| 2022-08-10 | 2022-08-08 | 78.914 | 152,944 | -14,442 | 0.02% | 12,069,367 |
| 2022-08-09 | 2022-08-05 | 74.953 | 167,386 | +1,313 | 0.03% | 12,546,036 |
| 2022-08-08 | 2022-08-04 | 76.781 | 166,073 | -2,625 | 0.03% | 12,751,223 |
| 2022-08-05 | 2022-08-03 | 75.714 | 168,698 | +2,625 | 0.03% | 12,772,873 |
| 2022-08-04 | 2022-08-02 | 74.953 | 166,073 | -3,282 | 0.03% | 12,447,623 |
| 2022-08-03 | 2022-08-01 | 76.476 | 169,355 | -11,815 | 0.03% | 12,951,618 |
| 2022-08-02 | 2022-07-29 | 74.648 | 181,170 | -5,908 | 0.03% | 13,523,984 |
| 2022-08-01 | 2022-07-28 | 76.628 | 187,078 | +7,221 | 0.03% | 14,335,505 |
| 2022-07-29 | 2022-07-27 | 75.410 | 179,857 | -3,282 | 0.03% | 13,562,971 |
| 2022-07-28 | 2022-07-26 | 75.105 | 183,139 | -13,785 | 0.03% | 13,754,666 |
| 2022-07-27 | 2022-07-25 | 71.601 | 196,924 | +1,313 | 0.03% | 14,099,990 |
| 2022-07-26 | 2022-07-22 | 70.839 | 195,611 | +1,313 | 0.03% | 13,856,977 |
| 2022-07-25 | 2022-07-21 | 71.906 | 194,298 | +7,220 | 0.03% | 13,971,165 |
| 2022-07-22 | 2022-07-20 | 76.324 | 187,078 | +30,195 | 0.03% | 14,278,505 |
| 2022-07-21 | 2022-07-19 | 75.105 | 156,883 | +3,939 | 0.03% | 11,782,707 |
| 2022-07-20 | 2022-07-18 | 73.125 | 152,944 | +13,128 | 0.02% | 11,183,969 |
| 2022-07-19 | 2022-07-15 | 69.468 | 139,816 | -21,005 | 0.02% | 9,712,790 |
| 2022-07-18 | 2022-07-14 | 65.964 | 160,821 | +2,625 | 0.03% | 10,608,475 |
| 2022-07-15 | 2022-07-13 | 65.812 | 158,196 | -74,174 | 0.03% | 10,411,218 |
| 2022-07-14 | 2022-07-12 | 67.640 | 232,370 | -3,283 | 0.04% | 15,717,567 |
| 2022-07-13 | 2022-07-11 | 63.984 | 235,653 | +5,252 | 0.04% | 15,078,028 |
| 2022-07-11 | 2022-07-07 | 63.222 | 230,401 | +72,862 | 0.04% | 14,566,484 |
| 2022-07-08 | 2022-07-06 | 62.004 | 157,539 | -26,257 | 0.03% | 9,767,980 |
| 2022-07-07 | 2022-07-05 | 67.336 | 183,796 | -11,815 | 0.03% | 12,376,009 |
| 2022-07-06 | 2022-07-04 | 79.984 | 195,611 | +12,472 | 0.03% | 15,645,653 |
| 2022-07-05 | 2022-06-30 | 83.196 | 183,139 | +18,146 | 0.03% | 15,236,500 |
| 2022-07-04 | 2022-06-29 | 83.704 | 164,993 | +20,698 | 0.03% | 13,810,519 |
| 2022-06-30 | 2022-06-28 | 84.887 | 144,295 | -6,505 | 0.03% | 12,248,821 |
| 2022-06-29 | 2022-06-27 | 82.182 | 150,800 | +13,010 | 0.03% | 12,393,013 |
| 2022-06-28 | 2022-06-24 | 77.278 | 137,790 | +6,505 | 0.02% | 10,648,126 |
| 2022-06-27 | 2022-06-23 | 78.800 | 131,285 | +1,183 | 0.02% | 10,345,234 |
| 2022-06-24 | 2022-06-22 | 78.462 | 130,102 | -1,183 | 0.02% | 10,208,013 |
| 2022-06-23 | 2022-06-21 | 80.998 | 131,285 | -5,913 | 0.02% | 10,633,835 |
| 2022-06-22 | 2022-06-20 | 79.814 | 137,198 | -4,140 | 0.02% | 10,950,377 |
| 2022-06-21 | 2022-06-17 | 84.887 | 141,338 | +5,914 | 0.03% | 11,997,809 |
| 2022-06-20 | 2022-06-16 | 85.902 | 135,424 | +4,731 | 0.02% | 11,633,185 |
| 2022-06-17 | 2022-06-15 | 93.173 | 130,693 | +8,279 | 0.02% | 12,177,081 |
| 2022-06-16 | 2022-06-14 | 96.724 | 122,414 | -17,741 | 0.02% | 11,840,401 |
| 2022-06-15 | 2022-06-13 | 94.864 | 140,155 | -21,881 | 0.02% | 13,295,686 |
| 2022-06-14 | 2022-06-10 | 94.695 | 162,036 | +2,366 | 0.03% | 15,344,008 |
| 2022-06-10 | 2022-06-08 | 98.246 | 159,670 | +30,160 | 0.03% | 15,686,958 |
| 2022-06-09 | 2022-06-07 | 87.931 | 129,510 | +8,870 | 0.02% | 11,387,960 |
| 2022-06-08 | 2022-06-06 | 89.622 | 120,640 | +8,871 | 0.02% | 10,812,011 |
| 2022-06-07 | 2022-06-02 | 89.453 | 111,769 | -2,957 | 0.02% | 9,998,073 |
| 2022-06-06 | 2022-06-01 | 90.975 | 114,726 | -592 | 0.02% | 10,437,186 |
| 2022-06-02 | 2022-05-31 | 87.255 | 115,318 | -4,139 | 0.02% | 10,062,041 |
| 2022-06-01 | 2022-05-30 | 86.240 | 119,457 | +4,139 | 0.02% | 10,301,988 |
| 2022-05-31 | 2022-05-27 | 89.791 | 115,318 | +8,280 | 0.02% | 10,354,542 |
| 2022-05-30 | 2022-05-26 | 88.946 | 107,038 | +17,741 | 0.02% | 9,520,571 |
| 2022-05-27 | 2022-05-25 | 84.718 | 89,297 | -31,343 | 0.02% | 7,565,086 |
| 2022-05-26 | 2022-05-24 | 81.844 | 120,640 | -14,784 | 0.02% | 9,873,610 |
| 2022-05-25 | 2022-05-23 | 79.307 | 135,424 | +17,150 | 0.02% | 10,740,086 |
| 2022-05-24 | 2022-05-20 | 81.674 | 118,274 | -592 | 0.02% | 9,659,968 |
| 2022-05-23 | 2022-05-19 | 75.925 | 118,866 | -6,505 | 0.02% | 9,024,918 |
| 2022-05-20 | 2022-05-18 | 76.432 | 125,371 | -5,322 | 0.02% | 9,582,411 |
| 2022-05-19 | 2022-05-17 | 76.432 | 130,693 | +10,053 | 0.02% | 9,989,185 |
| 2022-05-17 | 2022-05-13 | 73.389 | 120,640 | -4,731 | 0.02% | 8,853,609 |
| 2022-05-16 | 2022-05-12 | 69.161 | 125,371 | +2,366 | 0.02% | 8,670,810 |
| 2022-05-13 | 2022-05-11 | 71.529 | 123,005 | +4,139 | 0.02% | 8,798,374 |
| 2022-05-12 | 2022-05-10 | 69.838 | 118,866 | -4,139 | 0.02% | 8,301,317 |
| 2022-05-11 | 2022-05-06 | 72.543 | 123,005 | +2,956 | 0.02% | 8,923,173 |
| 2022-05-10 | 2022-05-05 | 75.587 | 120,049 | -16,558 | 0.02% | 9,074,137 |
| 2022-05-06 | 2022-05-04 | 74.572 | 136,607 | +14,193 | 0.02% | 10,187,106 |
| 2022-05-05 | 2022-05-03 | 76.263 | 122,414 | -15,967 | 0.02% | 9,335,700 |
| 2022-05-04 | 2022-04-29 | 75.756 | 138,381 | -7,688 | 0.02% | 10,483,197 |
| 2022-05-03 | 2022-04-28 | 76.094 | 146,069 | +5,914 | 0.03% | 11,115,010 |
| 2022-04-29 | 2022-04-27 | 72.036 | 140,155 | +4,139 | 0.02% | 10,096,189 |
| 2022-04-27 | 2022-04-25 | 71.021 | 136,016 | -1,182 | 0.02% | 9,660,032 |
| 2022-04-26 | 2022-04-22 | 76.771 | 137,198 | +591 | 0.02% | 10,532,778 |
| 2022-04-25 | 2022-04-21 | 74.234 | 136,607 | -1,774 | 0.02% | 10,140,906 |
| 2022-04-22 | 2022-04-20 | 74.741 | 138,381 | -19,515 | 0.02% | 10,342,797 |
| 2022-04-21 | 2022-04-19 | 81.505 | 157,896 | +10,644 | 0.03% | 12,869,375 |
| 2022-04-20 | 2022-04-14 | 87.931 | 147,252 | -14,193 | 0.03% | 12,948,034 |
| 2022-04-19 | 2022-04-13 | 84.718 | 161,445 | -2,956 | 0.03% | 13,677,339 |
| 2022-04-14 | 2022-04-12 | 79.138 | 164,401 | -6,505 | 0.03% | 13,010,368 |
| 2022-04-13 | 2022-04-11 | 79.138 | 170,906 | +1,182 | 0.03% | 13,525,161 |
| 2022-04-12 | 2022-04-08 | 81.336 | 169,724 | -18,332 | 0.03% | 13,804,720 |
| 2022-04-11 | 2022-04-07 | 78.462 | 188,056 | +2,957 | 0.03% | 14,755,178 |
| 2022-04-08 | 2022-04-06 | 79.645 | 185,099 | +4,731 | 0.03% | 14,742,266 |
| 2022-04-06 | 2022-04-01 | 83.704 | 180,368 | -7,688 | 0.03% | 15,097,463 |
| 2022-04-04 | 2022-03-31 | 78.631 | 188,056 | +69,190 | 0.03% | 14,786,978 |
| 2022-04-01 | 2022-03-30 | 82.013 | 118,866 | +592 | 0.02% | 9,748,520 |
| 2022-03-31 | 2022-03-29 | 84.887 | 118,274 | -12,419 | 0.02% | 10,039,967 |
| 2022-03-30 | 2022-03-28 | 82.182 | 130,693 | -11,236 | 0.02% | 10,740,583 |
| 2022-03-29 | 2022-03-25 | 78.123 | 141,929 | -10,054 | 0.03% | 11,087,979 |
| 2022-03-28 | 2022-03-24 | 78.969 | 151,983 | +9,462 | 0.03% | 12,001,932 |
| 2022-03-25 | 2022-03-23 | 74.911 | 142,521 | +30,752 | 0.03% | 10,676,327 |
| 2022-03-24 | 2022-03-22 | 74.403 | 111,769 | -39,622 | 0.02% | 8,315,978 |
| 2022-03-23 | 2022-03-21 | 69.161 | 151,391 | +17,741 | 0.03% | 10,470,385 |
| 2022-03-22 | 2022-03-18 | 69.838 | 133,650 | +11,827 | 0.02% | 9,333,796 |
| 2022-03-21 | 2022-03-17 | 66.287 | 121,823 | +2,957 | 0.02% | 8,075,225 |
| 2022-03-18 | 2022-03-16 | 62.296 | 118,866 | -2,957 | 0.02% | 7,404,855 |
| 2022-03-17 | 2022-03-15 | 58.711 | 121,823 | -36,665 | 0.02% | 7,152,342 |
| 2022-03-16 | 2022-03-14 | 64.122 | 158,488 | -10,644 | 0.03% | 10,162,580 |
| 2022-03-15 | 2022-03-11 | 70.345 | 169,132 | +10,644 | 0.03% | 11,897,573 |
| 2022-03-14 | 2022-03-10 | 71.529 | 158,488 | +1,183 | 0.03% | 11,336,423 |
| 2022-03-11 | 2022-03-09 | 72.374 | 157,305 | +591 | 0.03% | 11,384,804 |
| 2022-03-10 | 2022-03-08 | 71.021 | 156,714 | -21,289 | 0.03% | 11,130,031 |
| 2022-03-09 | 2022-03-07 | 77.109 | 178,003 | -27,794 | 0.03% | 13,725,603 |
| 2022-03-08 | 2022-03-04 | 77.447 | 205,797 | +17,741 | 0.04% | 15,938,366 |
| 2022-03-07 | 2022-03-03 | 76.094 | 188,056 | -30,160 | 0.03% | 14,309,979 |
| 2022-03-04 | 2022-03-02 | 71.698 | 218,216 | +23,063 | 0.04% | 15,645,582 |
| 2022-03-03 | 2022-03-01 | 68.823 | 195,153 | +21,290 | 0.03% | 13,431,018 |
| 2022-03-02 | 2022-02-28 | 64.798 | 173,863 | +7,096 | 0.03% | 11,266,057 |
| 2022-03-01 | 2022-02-25 | 62.228 | 166,767 | -23,655 | 0.03% | 10,377,607 |
| 2022-02-28 | 2022-02-24 | 67.301 | 190,422 | -41,396 | 0.03% | 12,815,616 |
| 2022-02-25 | 2022-02-23 | 65.813 | 231,818 | +7,097 | 0.04% | 15,256,653 |
| 2022-02-24 | 2022-02-22 | 68.147 | 224,721 | -8,280 | 0.04% | 15,313,977 |
| 2022-02-23 | 2022-02-21 | 67.301 | 233,001 | +1,775 | 0.04% | 15,681,230 |
| 2022-02-22 | 2022-02-18 | 67.572 | 231,226 | +1,774 | 0.04% | 15,624,331 |
| 2022-02-21 | 2022-02-17 | 65.407 | 229,452 | -5,323 | 0.04% | 15,007,819 |
| 2022-02-18 | 2022-02-16 | 65.272 | 234,775 | -1,774 | 0.04% | 15,324,222 |
| 2022-02-16 | 2022-02-14 | 65.137 | 236,549 | -5,914 | 0.04% | 15,408,014 |
| 2022-02-15 | 2022-02-11 | 67.098 | 242,463 | +10,645 | 0.04% | 16,268,834 |
| 2022-02-14 | 2022-02-10 | 66.625 | 231,818 | +2,366 | 0.04% | 15,444,813 |
| 2022-02-11 | 2022-02-09 | 64.190 | 229,452 | +87,523 | 0.04% | 14,728,460 |
| 2022-02-10 | 2022-02-08 | 64.054 | 141,929 | +34,891 | 0.03% | 9,091,183 |
| 2022-02-09 | 2022-02-07 | 60.470 | 107,038 | +5,913 | 0.02% | 6,472,540 |
| 2022-02-07 | 2022-01-31 | 55.600 | 101,125 | -50,858 | 0.02% | 5,622,502 |
| 2022-02-04 | 2022-01-27 | 59.184 | 151,983 | +7,688 | 0.03% | 8,995,024 |
| 2022-01-28 | 2022-01-26 | 60.672 | 144,295 | -1,183 | 0.03% | 8,754,735 |
| 2022-01-27 | 2022-01-25 | 61.958 | 145,478 | -11,827 | 0.03% | 9,013,471 |
| 2022-01-26 | 2022-01-24 | 63.716 | 157,305 | +8,871 | 0.03% | 10,022,884 |
| 2022-01-25 | 2022-01-21 | 64.054 | 148,434 | -592 | 0.03% | 9,507,857 |
| 2022-01-24 | 2022-01-20 | 61.011 | 149,026 | -7,688 | 0.03% | 9,092,176 |
| 2022-01-21 | 2022-01-19 | 58.914 | 156,714 | -8,279 | 0.03% | 9,232,626 |
| 2022-01-20 | 2022-01-18 | 56.614 | 164,993 | -5,913 | 0.03% | 9,340,933 |
| 2022-01-19 | 2022-01-17 | 54.991 | 170,906 | +2,365 | 0.03% | 9,398,253 |
| 2022-01-18 | 2022-01-14 | 55.735 | 168,541 | -4,140 | 0.03% | 9,393,600 |
| 2022-01-17 | 2022-01-13 | 57.291 | 172,681 | +7,097 | 0.03% | 9,892,982 |
| 2022-01-14 | 2022-01-12 | 55.532 | 165,584 | -10,053 | 0.03% | 9,195,192 |
| 2022-01-12 | 2022-01-10 | 54.450 | 175,637 | +591 | 0.03% | 9,563,374 |
| 2022-01-10 | 2022-01-06 | 53.165 | 175,046 | -591 | 0.03% | 9,306,235 |
| 2022-01-07 | 2022-01-05 | 54.991 | 175,637 | -2,366 | 0.03% | 9,658,414 |
| 2022-01-06 | 2022-01-04 | 53.773 | 178,003 | -1,183 | 0.03% | 9,571,802 |
| 2022-01-05 | 2022-01-03 | 54.991 | 179,186 | +5,914 | 0.03% | 9,853,576 |
| 2022-01-04 | 2021-12-31 | 52.420 | 173,272 | +591 | 0.03% | 9,083,001 |
| 2022-01-03 | 2021-12-29 | 52.353 | 172,681 | -4,139 | 0.03% | 9,040,340 |
| 2021-12-30 | 2021-12-28 | 53.503 | 176,820 | +1,774 | 0.03% | 9,460,349 |
| 2021-12-29 | 2021-12-24 | 56.276 | 175,046 | -14,193 | 0.03% | 9,850,875 |
| 2021-12-28 | 2021-12-22 | 55.261 | 189,239 | +9,462 | 0.03% | 10,457,599 |
| 2021-12-23 | 2021-12-21 | 56.005 | 179,777 | -25,429 | 0.03% | 10,068,476 |
| 2021-12-22 | 2021-12-20 | 55.532 | 205,206 | -15,967 | 0.04% | 11,395,476 |
| 2021-12-21 | 2021-12-17 | 59.726 | 221,173 | -591 | 0.04% | 13,209,673 |
| 2021-12-20 | 2021-12-16 | 60.064 | 221,764 | +46,127 | 0.04% | 13,319,971 |
| 2021-12-17 | 2021-12-15 | 48.362 | 175,637 | +6,505 | 0.03% | 8,494,177 |
| 2021-12-16 | 2021-12-14 | 46.062 | 169,132 | +5,322 | 0.03% | 7,790,623 |
| 2021-12-15 | 2021-12-13 | 47.348 | 163,810 | -1,183 | 0.03% | 7,755,999 |
| 2021-12-14 | 2021-12-10 | 45.927 | 164,993 | +35,483 | 0.03% | 7,577,650 |
| 2021-12-13 | 2021-12-09 | 47.618 | 129,510 | -49,084 | 0.02% | 6,167,018 |
| 2021-12-10 | 2021-12-08 | 46.401 | 178,594 | +1,774 | 0.03% | 8,286,865 |
| 2021-12-08 | 2021-12-06 | 46.401 | 176,820 | -5,914 | 0.03% | 8,204,550 |
| 2021-12-07 | 2021-12-03 | 48.294 | 182,734 | +31,934 | 0.03% | 8,825,043 |
| 2021-12-06 | 2021-12-02 | 46.062 | 150,800 | +14,784 | 0.03% | 6,946,207 |
| 2021-12-03 | 2021-12-01 | 44.642 | 136,016 | -13,010 | 0.02% | 6,072,020 |
| 2021-12-02 | 2021-11-30 | 41.395 | 149,026 | +3,548 | 0.03% | 6,168,971 |
| 2021-12-01 | 2021-11-29 | 41.328 | 145,478 | -5,322 | 0.03% | 6,012,261 |
| 2021-11-30 | 2021-11-26 | 40.448 | 150,800 | +3,548 | 0.03% | 6,099,606 |
| 2021-11-29 | 2021-11-25 | 42.004 | 147,252 | +1,183 | 0.03% | 6,185,176 |
| 2021-11-26 | 2021-11-24 | 43.289 | 146,069 | +21,881 | 0.03% | 6,323,206 |
| 2021-11-25 | 2021-11-23 | 41.531 | 124,188 | -37,257 | 0.02% | 5,157,595 |
| 2021-11-24 | 2021-11-22 | 40.245 | 161,445 | -591 | 0.03% | 6,497,418 |
| 2021-11-23 | 2021-11-19 | 39.501 | 162,036 | -6,505 | 0.03% | 6,400,643 |
| 2021-11-22 | 2021-11-18 | 39.096 | 168,541 | +5,914 | 0.03% | 6,589,200 |
| 2021-11-19 | 2021-11-17 | 39.028 | 162,627 | +5,913 | 0.03% | 6,346,989 |
| 2021-11-18 | 2021-11-16 | 39.028 | 156,714 | -4,139 | 0.03% | 6,116,217 |
| 2021-11-17 | 2021-11-15 | 38.893 | 160,853 | +591 | 0.03% | 6,255,993 |
| 2021-11-16 | 2021-11-12 | 39.840 | 160,262 | +2,957 | 0.03% | 6,384,768 |
| 2021-11-15 | 2021-11-11 | 40.719 | 157,305 | +2,957 | 0.03% | 6,405,282 |
| 2021-11-12 | 2021-11-10 | 39.975 | 154,348 | -5,914 | 0.03% | 6,170,037 |
| 2021-11-11 | 2021-11-09 | 40.042 | 160,262 | +1,774 | 0.03% | 6,417,288 |
| 2021-11-10 | 2021-11-08 | 40.922 | 158,488 | +28,978 | 0.03% | 6,485,613 |
| 2021-11-09 | 2021-11-05 | 39.434 | 129,510 | -14,785 | 0.02% | 5,107,062 |
| 2021-11-08 | 2021-11-04 | 40.787 | 144,295 | -18,332 | 0.03% | 5,885,290 |
| 2021-11-05 | 2021-11-03 | 41.598 | 162,627 | -47,310 | 0.03% | 6,764,988 |
| 2021-11-04 | 2021-11-02 | 39.163 | 209,937 | -20,698 | 0.04% | 8,221,798 |
| 2021-11-03 | 2021-11-01 | 40.584 | 230,635 | +7,688 | 0.04% | 9,359,998 |
| 2021-11-02 | 2021-10-29 | 39.028 | 222,947 | +10,644 | 0.04% | 8,701,151 |
| 2021-11-01 | 2021-10-28 | 38.960 | 212,303 | -4,139 | 0.04% | 8,271,378 |
| 2021-10-29 | 2021-10-27 | 40.516 | 216,442 | -59,729 | 0.04% | 8,769,355 |
| 2021-10-28 | 2021-10-26 | 42.680 | 276,171 | +22,472 | 0.05% | 11,787,093 |
| 2021-10-26 | 2021-10-22 | 45.859 | 253,699 | +41,396 | 0.05% | 11,634,500 |
| 2021-10-25 | 2021-10-21 | 47.280 | 212,303 | +5,323 | 0.04% | 10,037,662 |
| 2021-10-22 | 2021-10-20 | 45.859 | 206,980 | -28,977 | 0.04% | 9,491,992 |
| 2021-10-21 | 2021-10-19 | 51.338 | 235,957 | +51,449 | 0.04% | 12,113,619 |
| 2021-10-20 | 2021-10-18 | 53.773 | 184,508 | -29,569 | 0.03% | 9,921,597 |
| 2021-10-19 | 2021-10-15 | 48.227 | 214,077 | +4,731 | 0.04% | 10,324,257 |
| 2021-10-18 | 2021-10-12 | 49.309 | 209,346 | +12,419 | 0.04% | 10,322,656 |
| 2021-10-15 | 2021-10-11 | 48.092 | 196,927 | +2,957 | 0.04% | 9,470,527 |
| 2021-10-12 | 2021-10-08 | 46.062 | 193,970 | -91,663 | 0.03% | 8,934,720 |
| 2021-10-11 | 2021-10-07 | 51.812 | 285,633 | +74,513 | 0.05% | 14,799,138 |
| 2021-10-08 | 2021-10-06 | 52.420 | 211,120 | -1,774 | 0.04% | 11,067,011 |
| 2021-10-07 | 2021-10-05 | 51.068 | 212,894 | +48,493 | 0.04% | 10,872,005 |
| 2021-10-06 | 2021-10-04 | 49.444 | 164,401 | +10,053 | 0.03% | 8,128,700 |
| 2021-10-05 | 2021-09-30 | 49.850 | 154,348 | +10,053 | 0.03% | 7,694,276 |
| 2021-10-04 | 2021-09-29 | 48.497 | 144,295 | +10,645 | 0.03% | 6,997,932 |
| 2021-09-30 | 2021-09-28 | 54.382 | 133,650 | -20,107 | 0.02% | 7,268,157 |
| 2021-09-29 | 2021-09-27 | 47.077 | 153,757 | -3,548 | 0.03% | 7,238,414 |
| 2021-09-28 | 2021-09-24 | 45.183 | 157,305 | -5,914 | 0.03% | 7,107,523 |
| 2021-09-27 | 2021-09-23 | 49.985 | 163,219 | +26,612 | 0.03% | 8,158,577 |
| 2021-09-24 | 2021-09-21 | 48.024 | 136,607 | -5,322 | 0.02% | 6,560,404 |
| 2021-09-23 | 2021-09-20 | 48.700 | 141,929 | +7,096 | 0.03% | 6,911,987 |
| 2021-09-21 | 2021-09-17 | 50.729 | 134,833 | -112,360 | 0.02% | 6,840,010 |
| 2021-09-20 | 2021-09-16 | 54.314 | 247,193 | -2,957 | 0.04% | 13,426,134 |
| 2021-09-17 | 2021-09-15 | 55.194 | 250,150 | -9,462 | 0.04% | 13,806,701 |
| 2021-09-16 | 2021-09-14 | 55.464 | 259,612 | +16,558 | 0.05% | 14,399,184 |
| 2021-09-14 | 2021-09-10 | 52.691 | 243,054 | +33,117 | 0.04% | 12,806,767 |
| 2021-09-13 | 2021-09-09 | 56.141 | 209,937 | +13,010 | 0.04% | 11,785,998 |
| 2021-09-10 | 2021-09-08 | 53.165 | 196,927 | -9,462 | 0.04% | 10,469,527 |
| 2021-09-09 | 2021-09-07 | 53.435 | 206,389 | +3,548 | 0.04% | 11,028,410 |
| 2021-09-08 | 2021-09-06 | 49.918 | 202,841 | -23,654 | 0.04% | 10,125,381 |
| 2021-09-07 | 2021-09-03 | 49.647 | 226,495 | -18,333 | 0.04% | 11,244,857 |
| 2021-09-06 | 2021-09-02 | 48.227 | 244,828 | +48,493 | 0.04% | 11,807,281 |
| 2021-09-03 | 2021-09-01 | 44.710 | 196,335 | -65,643 | 0.03% | 8,778,058 |
| 2021-09-02 | 2021-08-31 | 45.927 | 261,978 | +48,493 | 0.05% | 12,031,890 |
| 2021-09-01 | 2021-08-30 | 42.477 | 213,485 | -21,290 | 0.04% | 9,068,308 |
| 2021-08-31 | 2021-08-27 | 40.448 | 234,775 | +11,236 | 0.04% | 9,496,254 |
| 2021-08-30 | 2021-08-26 | 38.690 | 223,539 | +33,709 | 0.04% | 8,648,656 |
| 2021-08-27 | 2021-08-25 | 36.728 | 189,830 | +4,731 | 0.03% | 6,972,105 |
| 2021-08-26 | 2021-08-24 | 35.308 | 185,099 | -5,914 | 0.03% | 6,535,425 |
| 2021-08-25 | 2021-08-23 | 33.752 | 191,013 | +55,589 | 0.03% | 6,447,075 |
| 2021-08-24 | 2021-08-20 | 31.926 | 135,424 | -10,645 | 0.02% | 4,323,514 |
| 2021-08-23 | 2021-08-19 | 33.143 | 146,069 | +1,183 | 0.03% | 4,841,204 |
| 2021-08-20 | 2021-08-18 | 34.428 | 144,886 | +5,914 | 0.03% | 4,988,196 |
| 2021-08-19 | 2021-08-17 | 34.767 | 138,972 | -68,600 | 0.02% | 4,831,586 |
| 2021-08-18 | 2021-08-16 | 36.322 | 207,572 | -591 | 0.04% | 7,539,496 |
| 2021-08-17 | 2021-08-13 | 36.661 | 208,163 | -12,419 | 0.04% | 7,631,363 |
| 2021-08-16 | 2021-08-12 | 38.013 | 220,582 | +5,914 | 0.04% | 8,385,050 |
| 2021-08-13 | 2021-08-11 | 37.337 | 214,668 | +34,891 | 0.04% | 8,015,039 |
| 2021-08-12 | 2021-08-10 | 36.119 | 179,777 | -56,772 | 0.03% | 6,493,437 |
| 2021-08-11 | 2021-08-09 | 36.931 | 236,549 | -9,462 | 0.04% | 8,736,008 |
| 2021-08-10 | 2021-08-06 | 37.134 | 246,011 | +4,140 | 0.04% | 9,135,370 |
| 2021-08-09 | 2021-08-05 | 37.066 | 241,871 | +19,515 | 0.04% | 8,965,275 |
| 2021-08-06 | 2021-08-04 | 38.622 | 222,356 | +37,257 | 0.04% | 8,587,846 |
| 2021-08-05 | 2021-08-03 | 37.878 | 185,099 | -14,193 | 0.03% | 7,011,184 |
| 2021-08-04 | 2021-08-02 | 39.028 | 199,292 | -41,396 | 0.04% | 7,777,946 |
| 2021-08-03 | 2021-07-30 | 39.028 | 240,688 | +17,149 | 0.04% | 9,393,545 |
| 2021-08-02 | 2021-07-29 | 40.381 | 223,539 | +15,967 | 0.04% | 9,026,656 |
| 2021-07-30 | 2021-07-28 | 39.366 | 207,572 | -7,096 | 0.04% | 8,171,298 |
| 2021-07-29 | 2021-07-27 | 39.772 | 214,668 | +13,010 | 0.04% | 8,537,759 |
| 2021-07-28 | 2021-07-26 | 41.328 | 201,658 | -59,728 | 0.04% | 8,334,047 |
| 2021-07-27 | 2021-07-23 | 41.395 | 261,386 | +8,870 | 0.05% | 10,820,143 |
| 2021-07-26 | 2021-07-22 | 42.004 | 252,516 | +4,140 | 0.04% | 10,606,687 |
| 2021-07-23 | 2021-07-21 | 40.584 | 248,376 | +591 | 0.04% | 10,079,991 |
| 2021-07-22 | 2021-07-20 | 41.192 | 247,785 | -1,183 | 0.04% | 10,206,846 |
| 2021-07-21 | 2021-07-19 | 41.936 | 248,968 | +19,516 | 0.04% | 10,440,817 |
| 2021-07-20 | 2021-07-16 | 41.057 | 229,452 | -7,688 | 0.04% | 9,420,627 |
| 2021-07-19 | 2021-07-15 | 39.434 | 237,140 | +26,612 | 0.04% | 9,351,314 |
| 2021-07-16 | 2021-07-14 | 39.434 | 210,528 | -3,549 | 0.04% | 8,301,904 |
| 2021-07-15 | 2021-07-13 | 36.525 | 214,077 | -10,053 | 0.04% | 7,819,213 |
| 2021-07-14 | 2021-07-12 | 34.564 | 224,130 | +24,246 | 0.04% | 7,746,761 |
| 2021-07-13 | 2021-07-09 | 35.172 | 199,884 | -7,096 | 0.04% | 7,030,410 |
| 2021-07-12 | 2021-07-08 | 34.293 | 206,980 | -32,526 | 0.04% | 7,097,994 |
| 2021-07-09 | 2021-07-07 | 36.119 | 239,506 | -9,462 | 0.04% | 8,650,813 |
| 2021-07-08 | 2021-07-06 | 35.916 | 248,968 | +12,419 | 0.04% | 8,942,055 |
| 2021-07-07 | 2021-07-05 | 36.390 | 236,549 | +7,688 | 0.04% | 8,608,008 |
| 2021-07-06 | 2021-07-02 | 34.496 | 228,861 | +1,183 | 0.04% | 7,894,802 |
| 2021-07-05 | 2021-06-30 | 35.308 | 227,678 | -7,688 | 0.04% | 8,038,793 |
| 2021-07-02 | 2021-06-29 | 34.158 | 235,366 | +1,183 | 0.04% | 8,039,599 |
| 2021-06-30 | 2021-06-28 | 34.496 | 234,183 | +1,774 | 0.04% | 8,078,390 |
| 2021-06-29 | 2021-06-25 | 36.999 | 232,409 | +1,183 | 0.04% | 8,598,833 |
| 2021-06-28 | 2021-06-24 | 36.119 | 231,226 | +3,548 | 0.04% | 8,351,744 |
| 2021-06-25 | 2021-06-23 | 36.052 | 227,678 | +2,957 | 0.04% | 8,208,193 |
| 2021-06-24 | 2021-06-22 | 42.140 | 224,721 | +1,774 | 0.04% | 9,469,818 |
| 2021-06-23 | 2021-06-21 | 42.672 | 222,947 | +15,383 | 0.04% | 9,513,558 |
| 2021-06-22 | 2021-06-18 | 42.292 | 207,564 | -7,375 | 0.04% | 8,778,337 |
| 2021-06-18 | 2021-06-16 | 44.039 | 214,939 | +2,107 | 0.04% | 9,465,602 |
| 2021-06-17 | 2021-06-15 | 44.266 | 212,832 | +527 | 0.04% | 9,421,292 |
| 2021-06-16 | 2021-06-11 | 44.266 | 212,305 | -3,688 | 0.04% | 9,397,964 |
| 2021-06-15 | 2021-06-10 | 42.976 | 215,993 | -15,277 | 0.04% | 9,282,418 |
| 2021-06-11 | 2021-06-09 | 42.596 | 231,270 | +10,536 | 0.05% | 9,851,155 |
| 2021-06-10 | 2021-06-08 | 41.381 | 220,734 | -9,482 | 0.04% | 9,134,205 |
| 2021-06-09 | 2021-06-07 | 41.077 | 230,216 | +6,321 | 0.05% | 9,456,660 |
| 2021-06-08 | 2021-06-04 | 41.077 | 223,895 | -1,580 | 0.04% | 9,197,010 |
| 2021-06-07 | 2021-06-03 | 41.609 | 225,475 | +2,634 | 0.05% | 9,381,752 |
| 2021-06-04 | 2021-06-02 | 40.546 | 222,841 | -3,161 | 0.04% | 9,035,275 |
| 2021-06-03 | 2021-06-01 | 40.318 | 226,002 | -4,741 | 0.05% | 9,111,960 |
| 2021-06-02 | 2021-05-31 | 39.331 | 230,743 | -3,161 | 0.05% | 9,075,348 |
| 2021-06-01 | 2021-05-28 | 37.547 | 233,904 | -37,931 | 0.05% | 8,782,314 |
| 2021-05-31 | 2021-05-27 | 37.129 | 271,835 | +6,849 | 0.05% | 10,092,976 |
| 2021-05-28 | 2021-05-26 | 37.243 | 264,986 | +4,214 | 0.05% | 9,868,859 |
| 2021-05-27 | 2021-05-25 | 37.888 | 260,772 | -10,536 | 0.05% | 9,880,218 |
| 2021-05-26 | 2021-05-24 | 37.129 | 271,308 | +527 | 0.05% | 10,073,409 |
| 2021-05-25 | 2021-05-21 | 37.964 | 270,781 | +31,609 | 0.05% | 10,280,002 |
| 2021-05-24 | 2021-05-20 | 36.598 | 239,172 | +7,375 | 0.05% | 8,753,110 |
| 2021-05-21 | 2021-05-18 | 39.862 | 231,797 | +29,502 | 0.05% | 9,240,003 |
| 2021-05-18 | 2021-05-14 | 38.192 | 202,295 | -39,511 | 0.04% | 7,726,061 |
| 2021-05-17 | 2021-05-13 | 39.255 | 241,806 | -54,789 | 0.05% | 9,492,107 |
| 2021-05-14 | 2021-05-12 | 41.077 | 296,595 | +2,634 | 0.06% | 12,183,332 |
| 2021-05-13 | 2021-05-11 | 40.622 | 293,961 | -59,002 | 0.06% | 11,941,215 |
| 2021-05-12 | 2021-05-10 | 41.913 | 352,963 | +37,403 | 0.07% | 14,793,579 |
| 2021-05-11 | 2021-05-07 | 39.103 | 315,560 | +147,507 | 0.06% | 12,339,404 |
| 2021-05-10 | 2021-05-06 | 38.344 | 168,053 | +25,287 | 0.03% | 6,443,809 |
| 2021-05-07 | 2021-05-05 | 36.142 | 142,766 | +4,215 | 0.03% | 5,159,846 |
| 2021-05-06 | 2021-05-04 | 35.838 | 138,551 | +1,053 | 0.03% | 4,965,428 |
| 2021-05-05 | 2021-05-03 | 35.459 | 137,498 | +5,268 | 0.03% | 4,875,490 |
| 2021-05-04 | 2021-04-30 | 35.193 | 132,230 | -82,709 | 0.03% | 4,653,554 |
| 2021-05-03 | 2021-04-29 | 38.724 | 214,939 | -14,751 | 0.04% | 8,323,201 |
| 2021-04-30 | 2021-04-28 | 38.116 | 229,690 | +6,322 | 0.05% | 8,754,892 |
| 2021-04-29 | 2021-04-27 | 36.939 | 223,368 | +1,054 | 0.04% | 8,251,042 |
| 2021-04-28 | 2021-04-26 | 37.736 | 222,314 | +3,161 | 0.04% | 8,389,348 |
| 2021-04-27 | 2021-04-23 | 37.547 | 219,153 | +526 | 0.04% | 8,228,463 |
| 2021-04-26 | 2021-04-22 | 37.736 | 218,627 | +3,688 | 0.04% | 8,250,214 |
| 2021-04-23 | 2021-04-21 | 37.547 | 214,939 | -1,054 | 0.04% | 8,070,241 |
| 2021-04-22 | 2021-04-20 | 38.572 | 215,993 | +527 | 0.04% | 8,331,216 |
| 2021-04-21 | 2021-04-19 | 38.496 | 215,466 | +12,117 | 0.04% | 8,294,529 |
| 2021-04-20 | 2021-04-16 | 40.850 | 203,349 | +5,268 | 0.04% | 8,306,715 |
| 2021-04-19 | 2021-04-15 | 37.774 | 198,081 | +2,634 | 0.04% | 7,482,400 |
| 2021-04-16 | 2021-04-14 | 37.585 | 195,447 | -1,054 | 0.04% | 7,345,802 |
| 2021-04-15 | 2021-04-13 | 36.446 | 196,501 | +2,634 | 0.04% | 7,161,616 |
| 2021-04-14 | 2021-04-12 | 36.560 | 193,867 | +3,688 | 0.04% | 7,087,698 |
| 2021-04-13 | 2021-04-09 | 37.015 | 190,179 | -12,643 | 0.04% | 7,039,506 |
| 2021-04-12 | 2021-04-08 | 36.142 | 202,822 | +24,233 | 0.04% | 7,330,389 |
| 2021-04-09 | 2021-04-07 | 36.522 | 178,589 | +1,054 | 0.04% | 6,522,360 |
| 2021-04-07 | 2021-03-31 | 34.927 | 177,535 | -4,215 | 0.04% | 6,200,787 |
| 2021-04-01 | 2021-03-30 | 35.762 | 181,750 | +3,688 | 0.04% | 6,499,805 |
| 2021-03-31 | 2021-03-29 | 36.256 | 178,062 | +55,842 | 0.04% | 6,455,793 |
| 2021-03-30 | 2021-03-26 | 31.245 | 122,220 | +9,482 | 0.02% | 3,818,714 |
| 2021-03-29 | 2021-03-25 | 31.321 | 112,738 | -526 | 0.02% | 3,531,013 |
| 2021-03-26 | 2021-03-24 | 29.992 | 113,264 | -5,269 | 0.02% | 3,396,988 |
| 2021-03-25 | 2021-03-23 | 31.624 | 118,533 | +1,581 | 0.02% | 3,748,515 |
| 2021-03-24 | 2021-03-22 | 32.687 | 116,952 | -527 | 0.02% | 3,822,837 |
| 2021-03-23 | 2021-03-19 | 32.194 | 117,479 | +5,795 | 0.02% | 3,782,083 |
| 2021-03-22 | 2021-03-18 | 33.029 | 111,684 | +1,580 | 0.02% | 3,688,801 |
| 2021-03-19 | 2021-03-17 | 32.839 | 110,104 | +2,108 | 0.02% | 3,615,715 |
| 2021-03-18 | 2021-03-16 | 32.725 | 107,996 | -31,609 | 0.02% | 3,534,190 |
| 2021-03-17 | 2021-03-15 | 34.206 | 139,605 | -7,902 | 0.03% | 4,775,301 |
| 2021-03-16 | 2021-03-12 | 33.067 | 147,507 | +27,394 | 0.03% | 4,877,596 |
| 2021-03-15 | 2021-03-11 | 32.118 | 120,113 | +4,215 | 0.02% | 3,857,762 |
| 2021-03-12 | 2021-03-10 | 30.979 | 115,898 | +1,580 | 0.02% | 3,590,386 |
| 2021-03-11 | 2021-03-09 | 31.131 | 114,318 | +5,795 | 0.02% | 3,558,799 |
| 2021-03-10 | 2021-03-08 | 32.384 | 108,523 | +2,107 | 0.02% | 3,514,357 |
| 2021-03-09 | 2021-03-05 | 32.384 | 106,416 | -58,476 | 0.02% | 3,446,125 |
| 2021-03-08 | 2021-03-04 | 34.737 | 164,892 | -21,599 | 0.03% | 5,727,903 |
| 2021-03-05 | 2021-03-03 | 33.788 | 186,491 | +2,634 | 0.04% | 6,301,195 |
| 2021-03-04 | 2021-03-02 | 31.131 | 183,857 | +21,072 | 0.04% | 5,723,597 |
| 2021-03-03 | 2021-03-01 | 29.384 | 162,785 | +15,805 | 0.03% | 4,783,330 |
| 2021-03-02 | 2021-02-26 | 27.296 | 146,980 | -43,726 | 0.03% | 4,012,011 |
| 2021-03-01 | 2021-02-25 | 28.283 | 190,706 | +4,215 | 0.04% | 5,393,810 |
| 2021-02-26 | 2021-02-24 | 26.955 | 186,491 | -4,741 | 0.04% | 5,026,796 |
| 2021-02-25 | 2021-02-23 | 27.106 | 191,232 | +8,955 | 0.04% | 5,183,628 |
| 2021-02-24 | 2021-02-22 | 27.069 | 182,277 | -27,921 | 0.04% | 4,933,969 |
| 2021-02-23 | 2021-02-19 | 25.626 | 210,198 | -1,053 | 0.04% | 5,386,509 |
| 2021-02-19 | 2021-02-17 | 25.170 | 211,251 | -11,063 | 0.04% | 5,317,253 |
| 2021-02-18 | 2021-02-16 | 24.487 | 222,314 | -13,697 | 0.04% | 5,443,792 |
| 2021-02-17 | 2021-02-11 | 23.690 | 236,011 | +3,687 | 0.05% | 5,591,030 |
| 2021-02-16 | 2021-02-09 | 23.158 | 232,324 | -527 | 0.05% | 5,380,206 |
| 2021-02-10 | 2021-02-08 | 22.892 | 232,851 | +527 | 0.05% | 5,330,530 |
| 2021-02-09 | 2021-02-05 | 22.892 | 232,324 | +2,634 | 0.05% | 5,318,466 |
| 2021-02-08 | 2021-02-04 | 23.082 | 229,690 | -5,795 | 0.05% | 5,301,767 |
| 2021-02-05 | 2021-02-03 | 23.120 | 235,485 | -5,795 | 0.05% | 5,444,469 |
| 2021-02-04 | 2021-02-02 | 23.120 | 241,280 | +11,590 | 0.05% | 5,578,451 |
| 2021-02-03 | 2021-02-01 | 23.120 | 229,690 | +2,634 | 0.05% | 5,310,487 |
| 2021-02-02 | 2021-01-29 | 22.779 | 227,056 | -130,649 | 0.05% | 5,172,009 |
| 2021-02-01 | 2021-01-28 | 23.158 | 357,705 | +12,117 | 0.07% | 8,283,805 |
| 2021-01-29 | 2021-01-27 | 23.690 | 345,588 | +48,466 | 0.07% | 8,186,877 |
| 2021-01-28 | 2021-01-26 | 23.690 | 297,122 | -24,760 | 0.06% | 7,038,732 |
| 2021-01-27 | 2021-01-25 | 24.183 | 321,882 | +23,707 | 0.06% | 7,784,149 |
| 2021-01-26 | 2021-01-22 | 24.753 | 298,175 | +51,627 | 0.06% | 7,380,637 |
| 2021-01-25 | 2021-01-21 | 25.816 | 246,548 | +18,966 | 0.05% | 6,364,809 |
| 2021-01-22 | 2021-01-20 | 25.132 | 227,582 | +4,741 | 0.05% | 5,719,669 |
| 2021-01-21 | 2021-01-19 | 25.474 | 222,841 | +4,214 | 0.04% | 5,676,657 |
| 2021-01-20 | 2021-01-18 | 25.018 | 218,627 | -14,224 | 0.04% | 5,469,709 |
| 2021-01-19 | 2021-01-15 | 24.677 | 232,851 | +18,439 | 0.05% | 5,746,011 |
| 2021-01-18 | 2021-01-14 | 24.335 | 214,412 | -13,697 | 0.04% | 5,217,736 |
| 2021-01-15 | 2021-01-13 | 24.829 | 228,109 | -37,404 | 0.05% | 5,663,634 |
| 2021-01-14 | 2021-01-12 | 24.183 | 265,513 | -6,322 | 0.05% | 6,420,964 |
| 2021-01-13 | 2021-01-11 | 24.031 | 271,835 | +16,332 | 0.05% | 6,532,570 |
| 2021-01-12 | 2021-01-08 | 24.297 | 255,503 | -13,171 | 0.05% | 6,207,990 |
| 2021-01-11 | 2021-01-07 | 23.842 | 268,674 | -1,580 | 0.05% | 6,405,607 |
| 2021-01-08 | 2021-01-06 | 23.576 | 270,254 | -2,107 | 0.05% | 6,371,457 |
| 2021-01-07 | 2021-01-05 | 23.348 | 272,361 | -2,634 | 0.05% | 6,359,091 |
| 2021-01-06 | 2021-01-04 | 23.576 | 274,995 | +3,687 | 0.05% | 6,483,230 |
| 2021-01-05 | 2020-12-31 | 23.538 | 271,308 | +10,536 | 0.05% | 6,386,006 |
| 2021-01-04 | 2020-12-29 | 23.652 | 260,772 | -1,053 | 0.05% | 6,167,711 |
| 2020-12-30 | 2020-12-28 | 23.955 | 261,825 | +15,804 | 0.05% | 6,272,136 |
| 2020-12-29 | 2020-12-24 | 23.917 | 246,021 | +2,107 | 0.05% | 5,884,204 |
| 2020-12-28 | 2020-12-22 | 23.880 | 243,914 | +9,483 | 0.05% | 5,824,550 |
| 2020-12-23 | 2020-12-21 | 25.170 | 234,431 | -1,054 | 0.05% | 5,900,701 |
| 2020-12-22 | 2020-12-18 | 25.094 | 235,485 | +3,161 | 0.05% | 5,909,350 |
| 2020-12-21 | 2020-12-17 | 23.728 | 232,324 | +3,161 | 0.05% | 5,512,506 |
| 2020-12-18 | 2020-12-16 | 24.031 | 229,163 | -1,053 | 0.05% | 5,507,103 |
| 2020-12-17 | 2020-12-15 | 23.842 | 230,216 | +2,107 | 0.05% | 5,488,708 |
| 2020-12-16 | 2020-12-14 | 23.955 | 228,109 | -1,054 | 0.05% | 5,464,454 |
| 2020-12-15 | 2020-12-11 | 24.487 | 229,163 | +4,741 | 0.05% | 5,611,503 |
| 2020-12-14 | 2020-12-10 | 23.880 | 224,422 | +42,145 | 0.04% | 5,359,090 |
| 2020-12-11 | 2020-12-09 | 24.031 | 182,277 | -1,053 | 0.04% | 4,380,368 |
| 2020-12-10 | 2020-12-08 | 23.652 | 183,330 | +8,429 | 0.04% | 4,336,073 |
| 2020-12-09 | 2020-12-07 | 23.842 | 174,901 | -137,498 | 0.03% | 4,169,913 |
| 2020-12-08 | 2020-12-04 | 24.107 | 312,399 | +4,214 | 0.06% | 7,531,099 |
| 2020-12-07 | 2020-12-03 | 24.980 | 308,185 | +4,215 | 0.06% | 7,698,611 |
| 2020-12-04 | 2020-12-02 | 25.436 | 303,970 | -35,823 | 0.06% | 7,731,799 |
| 2020-12-03 | 2020-12-01 | 24.980 | 339,793 | -15,805 | 0.07% | 8,488,195 |
| 2020-12-02 | 2020-11-30 | 24.259 | 355,598 | +8,956 | 0.07% | 8,626,511 |
| 2020-12-01 | 2020-11-27 | 25.398 | 346,642 | +3,161 | 0.07% | 8,804,046 |
| 2020-11-30 | 2020-11-26 | 25.398 | 343,481 | +80,602 | 0.07% | 8,723,763 |
| 2020-11-27 | 2020-11-25 | 24.980 | 262,879 | -3,687 | 0.05% | 6,566,845 |
| 2020-11-26 | 2020-11-24 | 25.512 | 266,566 | +77,968 | 0.05% | 6,800,628 |
| 2020-11-25 | 2020-11-23 | 24.867 | 188,598 | +12,643 | 0.04% | 4,689,790 |
| 2020-11-24 | 2020-11-20 | 23.424 | 175,955 | +1,054 | 0.04% | 4,121,562 |
| 2020-11-23 | 2020-11-19 | 23.462 | 174,901 | -527 | 0.03% | 4,103,513 |
| 2020-11-20 | 2020-11-18 | 23.538 | 175,428 | -3,688 | 0.04% | 4,129,197 |
| 2020-11-19 | 2020-11-17 | 23.386 | 179,116 | +3,161 | 0.04% | 4,188,805 |
| 2020-11-18 | 2020-11-16 | 23.424 | 175,955 | +22,126 | 0.04% | 4,121,562 |
| 2020-11-17 | 2020-11-13 | 22.854 | 153,829 | +1,054 | 0.03% | 3,515,683 |
| 2020-11-16 | 2020-11-12 | 23.158 | 152,775 | +1,053 | 0.03% | 3,537,994 |
| 2020-11-13 | 2020-11-11 | 23.234 | 151,722 | -81,129 | 0.03% | 3,525,129 |
| 2020-11-12 | 2020-11-10 | 22.399 | 232,851 | +1,581 | 0.05% | 5,215,610 |
| 2020-11-11 | 2020-11-09 | 22.019 | 231,270 | +10,536 | 0.05% | 5,092,398 |
| 2020-11-10 | 2020-11-06 | 21.905 | 220,734 | -1,054 | 0.04% | 4,835,263 |
| 2020-11-05 | 2020-11-03 | 21.374 | 221,788 | -526 | 0.04% | 4,740,471 |
| 2020-11-04 | 2020-11-02 | 20.956 | 222,314 | +2,634 | 0.04% | 4,658,873 |
| 2020-11-03 | 2020-10-30 | 21.374 | 219,680 | +2,107 | 0.04% | 4,695,414 |
| 2020-11-02 | 2020-10-29 | 21.374 | 217,573 | -1,054 | 0.04% | 4,650,380 |
| 2020-10-30 | 2020-10-28 | 21.260 | 218,627 | +527 | 0.04% | 4,648,008 |
| 2020-10-29 | 2020-10-27 | 21.905 | 218,100 | -10,536 | 0.04% | 4,777,564 |
| 2020-10-28 | 2020-10-23 | 20.425 | 228,636 | -2,107 | 0.05% | 4,669,839 |
| 2020-10-27 | 2020-10-22 | 19.969 | 230,743 | -49,521 | 0.05% | 4,607,754 |
| 2020-10-23 | 2020-10-21 | 20.311 | 280,264 | -6,321 | 0.06% | 5,692,409 |
| 2020-10-22 | 2020-10-20 | 20.387 | 286,585 | +3,161 | 0.06% | 5,842,554 |
| 2020-10-21 | 2020-10-19 | 20.387 | 283,424 | +12,116 | 0.06% | 5,778,112 |
| 2020-10-20 | 2020-10-16 | 20.994 | 271,308 | +40,038 | 0.05% | 5,695,905 |
| 2020-10-19 | 2020-10-15 | 20.691 | 231,270 | -1,054 | 0.05% | 4,785,098 |
| 2020-10-16 | 2020-10-14 | 20.273 | 232,324 | -527 | 0.05% | 4,709,885 |
| 2020-10-15 | 2020-10-12 | 20.501 | 232,851 | -526 | 0.05% | 4,773,609 |
| 2020-10-14 | 2020-10-09 | 20.463 | 233,377 | +4,741 | 0.05% | 4,775,533 |
| 2020-10-12 | 2020-10-08 | 19.628 | 228,636 | -527 | 0.05% | 4,487,559 |
| 2020-10-09 | 2020-10-07 | 19.628 | 229,163 | -1,580 | 0.05% | 4,497,903 |
| 2020-10-08 | 2020-10-06 | 19.514 | 230,743 | -10,010 | 0.05% | 4,502,634 |
| 2020-10-07 | 2020-10-05 | 19.058 | 240,753 | -44,252 | 0.05% | 4,588,286 |
| 2020-09-30 | 2020-09-28 | 22.057 | 285,005 | +44,779 | 0.06% | 6,286,423 |
| 2020-09-29 | 2020-09-25 | 21.298 | 240,226 | -10,536 | 0.05% | 5,116,322 |
| 2020-09-28 | 2020-09-24 | 21.754 | 250,762 | +13,697 | 0.05% | 5,454,957 |
| 2020-09-25 | 2020-09-23 | 22.019 | 237,065 | +13,170 | 0.05% | 5,219,999 |
| 2020-09-24 | 2020-09-22 | 22.627 | 223,895 | -36,350 | 0.04% | 5,066,006 |
| 2020-09-23 | 2020-09-21 | 23.006 | 260,245 | -1,053 | 0.05% | 5,987,286 |
| 2020-09-22 | 2020-09-18 | 23.082 | 261,298 | +3,161 | 0.05% | 6,031,352 |
| 2020-09-16 | 2020-09-14 | 22.247 | 258,137 | +22,126 | 0.05% | 5,742,789 |
| 2020-09-15 | 2020-09-11 | 22.057 | 236,011 | +1,053 | 0.05% | 5,205,751 |
| 2020-09-14 | 2020-09-10 | 22.095 | 234,958 | -3,161 | 0.05% | 5,191,445 |
| 2020-09-11 | 2020-09-09 | 22.247 | 238,119 | +37,931 | 0.05% | 5,297,448 |
| 2020-09-10 | 2020-09-08 | 22.323 | 200,188 | +2,634 | 0.04% | 4,468,794 |
| 2020-09-09 | 2020-09-07 | 22.171 | 197,554 | -32,662 | 0.04% | 4,379,996 |
| 2020-09-08 | 2020-09-04 | 22.399 | 230,216 | +1,053 | 0.05% | 5,156,589 |
| 2020-09-03 | 2020-09-01 | 22.854 | 229,163 | -54,788 | 0.05% | 5,237,403 |
| 2020-09-02 | 2020-08-31 | 22.665 | 283,951 | +36,877 | 0.06% | 6,435,655 |
| 2020-08-31 | 2020-08-27 | 22.892 | 247,074 | +2,634 | 0.05% | 5,656,130 |
| 2020-08-28 | 2020-08-26 | 23.082 | 244,440 | +12,643 | 0.05% | 5,642,231 |
| 2020-08-27 | 2020-08-25 | 23.006 | 231,797 | -2,634 | 0.05% | 5,332,802 |
| 2020-08-26 | 2020-08-24 | 22.854 | 234,431 | +6,849 | 0.05% | 5,357,801 |
| 2020-08-25 | 2020-08-21 | 22.892 | 227,582 | +1,580 | 0.05% | 5,209,910 |
| 2020-08-24 | 2020-08-20 | 23.006 | 226,002 | +2,107 | 0.05% | 5,199,480 |
| 2020-08-21 | 2020-08-19 | 23.690 | 223,895 | +2,634 | 0.04% | 5,304,006 |
| 2020-08-20 | 2020-08-18 | 23.690 | 221,261 | -527 | 0.04% | 5,241,607 |
| 2020-08-19 | 2020-08-17 | 23.842 | 221,788 | -17,911 | 0.04% | 5,287,772 |
| 2020-08-18 | 2020-08-14 | 23.044 | 239,699 | +13,170 | 0.05% | 5,523,698 |
| 2020-08-17 | 2020-08-13 | 22.930 | 226,529 | -4,214 | 0.05% | 5,194,404 |
| 2020-08-14 | 2020-08-12 | 23.082 | 230,743 | -55,842 | 0.05% | 5,326,073 |
| 2020-08-13 | 2020-08-11 | 22.589 | 286,585 | +90,084 | 0.06% | 6,473,594 |
| 2020-08-12 | 2020-08-10 | 22.892 | 196,501 | +527 | 0.04% | 4,498,390 |
| 2020-08-11 | 2020-08-07 | 23.006 | 195,974 | +2,634 | 0.04% | 4,508,646 |
| 2020-08-10 | 2020-08-06 | 23.196 | 193,340 | -527 | 0.04% | 4,484,747 |
| 2020-08-06 | 2020-08-04 | 23.272 | 193,867 | +21,073 | 0.04% | 4,511,691 |
| 2020-08-05 | 2020-08-03 | 23.082 | 172,794 | +9,483 | 0.03% | 3,988,478 |
| 2020-08-04 | 2020-07-31 | 22.968 | 163,311 | +3,160 | 0.03% | 3,750,989 |
| 2020-07-31 | 2020-07-29 | 22.779 | 160,151 | +1,581 | 0.03% | 3,648,009 |
| 2020-07-28 | 2020-07-24 | 22.665 | 158,570 | +2,634 | 0.03% | 3,593,936 |
| 2020-07-27 | 2020-07-23 | 23.234 | 155,936 | +9,482 | 0.03% | 3,623,037 |
| 2020-07-24 | 2020-07-22 | 23.462 | 146,454 | -6,321 | 0.03% | 3,436,092 |
| 2020-07-23 | 2020-07-21 | 23.500 | 152,775 | +3,687 | 0.03% | 3,590,194 |
| 2020-07-22 | 2020-07-20 | 24.297 | 149,088 | -13,170 | 0.03% | 3,622,411 |
| 2020-07-21 | 2020-07-17 | 23.120 | 162,258 | +4,741 | 0.03% | 3,751,444 |
| 2020-07-20 | 2020-07-16 | 23.538 | 157,517 | +12,117 | 0.03% | 3,707,611 |
| 2020-07-17 | 2020-07-15 | 24.069 | 145,400 | -48,993 | 0.03% | 3,499,683 |
| 2020-07-16 | 2020-07-14 | 24.601 | 194,393 | +2,634 | 0.04% | 4,782,232 |
| 2020-07-15 | 2020-07-13 | 24.829 | 191,759 | +20,545 | 0.04% | 4,761,113 |
| 2020-07-14 | 2020-07-10 | 24.107 | 171,214 | +24,760 | 0.03% | 4,127,509 |
| 2020-07-13 | 2020-07-09 | 25.398 | 146,454 | +2,635 | 0.03% | 3,719,652 |
| 2020-07-10 | 2020-07-08 | 25.284 | 143,819 | +18,438 | 0.03% | 3,636,349 |
| 2020-07-09 | 2020-07-07 | 25.170 | 125,381 | -54,788 | 0.03% | 3,155,878 |
| 2020-07-08 | 2020-07-06 | 25.778 | 180,169 | -1,581 | 0.04% | 4,644,349 |
| 2020-07-07 | 2020-07-03 | 23.993 | 181,750 | -28,448 | 0.04% | 4,360,803 |
| 2020-07-06 | 2020-07-02 | 23.006 | 210,198 | -25,813 | 0.04% | 4,835,888 |
| 2020-07-03 | 2020-06-30 | 21.981 | 236,011 | -10,537 | 0.05% | 5,187,831 |
| 2020-07-02 | 2020-06-29 | 21.829 | 246,548 | +2,634 | 0.05% | 5,382,008 |
| 2020-06-30 | 2020-06-26 | 21.754 | 243,914 | +10,537 | 0.05% | 5,305,989 |
| 2020-06-29 | 2020-06-24 | 22.361 | 233,377 | +28,447 | 0.05% | 5,218,532 |
| 2020-06-26 | 2020-06-23 | 28.172 | 204,930 | -1,580 | 0.04% | 5,773,188 |
| 2020-06-24 | 2020-06-22 | 28.381 | 206,510 | +27,129 | 0.04% | 5,860,985 |
| 2020-06-23 | 2020-06-19 | 27.878 | 179,381 | -9,065 | 0.04% | 5,000,794 |
| 2020-06-22 | 2020-06-18 | 27.543 | 188,446 | -4,293 | 0.04% | 5,190,309 |
| 2020-06-18 | 2020-06-16 | 27.082 | 192,739 | -16,221 | 0.04% | 5,219,669 |
| 2020-06-17 | 2020-06-15 | 26.285 | 208,960 | +2,385 | 0.05% | 5,492,519 |
| 2020-06-16 | 2020-06-12 | 26.830 | 206,575 | +39,121 | 0.04% | 5,542,410 |
| 2020-06-15 | 2020-06-11 | 26.620 | 167,454 | -20,038 | 0.04% | 4,457,693 |
| 2020-06-12 | 2020-06-10 | 27.040 | 187,492 | -2,385 | 0.04% | 5,069,713 |
| 2020-06-11 | 2020-06-09 | 27.207 | 189,877 | +6,202 | 0.04% | 5,166,042 |
| 2020-06-10 | 2020-06-08 | 26.872 | 183,675 | -9,064 | 0.04% | 4,935,702 |
| 2020-06-09 | 2020-06-05 | 26.411 | 192,739 | +35,303 | 0.04% | 5,090,390 |
| 2020-06-08 | 2020-06-04 | 26.327 | 157,436 | -21,468 | 0.03% | 4,144,809 |
| 2020-06-05 | 2020-06-03 | 26.117 | 178,904 | -954 | 0.04% | 4,672,496 |
| 2020-06-04 | 2020-06-02 | 25.950 | 179,858 | -477 | 0.04% | 4,667,252 |
| 2020-06-03 | 2020-06-01 | 25.405 | 180,335 | +10,495 | 0.04% | 4,581,351 |
| 2020-06-02 | 2020-05-29 | 24.818 | 169,840 | +477 | 0.04% | 4,215,048 |
| 2020-06-01 | 2020-05-28 | 25.069 | 169,363 | +7,157 | 0.04% | 4,245,810 |
| 2020-05-29 | 2020-05-27 | 25.153 | 162,206 | -12,404 | 0.04% | 4,079,989 |
| 2020-05-28 | 2020-05-26 | 25.153 | 174,610 | +4,293 | 0.04% | 4,391,989 |
| 2020-05-27 | 2020-05-25 | 25.279 | 170,317 | +8,588 | 0.04% | 4,305,427 |
| 2020-05-26 | 2020-05-22 | 25.111 | 161,729 | +20,037 | 0.04% | 4,061,211 |
| 2020-05-25 | 2020-05-21 | 26.243 | 141,692 | +2,385 | 0.03% | 3,718,438 |
| 2020-05-22 | 2020-05-20 | 26.537 | 139,307 | +954 | 0.03% | 3,696,728 |
| 2020-05-21 | 2020-05-19 | 26.369 | 138,353 | -4,293 | 0.03% | 3,648,212 |
| 2020-05-20 | 2020-05-18 | 26.117 | 142,646 | -10,496 | 0.03% | 3,725,534 |
| 2020-05-19 | 2020-05-15 | 24.776 | 153,142 | +477 | 0.03% | 3,794,221 |
| 2020-05-18 | 2020-05-14 | 24.985 | 152,665 | -1,908 | 0.03% | 3,814,403 |
| 2020-05-15 | 2020-05-13 | 25.237 | 154,573 | +12,404 | 0.03% | 3,900,956 |
| 2020-05-13 | 2020-05-11 | 25.447 | 142,169 | -13,835 | 0.03% | 3,617,716 |
| 2020-05-12 | 2020-05-08 | 24.860 | 156,004 | -11,450 | 0.03% | 3,878,210 |
| 2020-05-11 | 2020-05-07 | 24.105 | 167,454 | +477 | 0.04% | 4,036,493 |
| 2020-05-07 | 2020-05-05 | 24.147 | 166,977 | -5,248 | 0.04% | 4,031,995 |
| 2020-05-06 | 2020-05-04 | 23.854 | 172,225 | +7,156 | 0.04% | 4,108,179 |
| 2020-05-05 | 2020-04-29 | 24.650 | 165,069 | +6,679 | 0.04% | 4,068,963 |
| 2020-05-04 | 2020-04-28 | 24.734 | 158,390 | -22,422 | 0.03% | 3,917,605 |
| 2020-04-29 | 2020-04-27 | 24.273 | 180,812 | +4,770 | 0.04% | 4,388,809 |
| 2020-04-28 | 2020-04-24 | 24.440 | 176,042 | +2,386 | 0.04% | 4,302,548 |
| 2020-04-27 | 2020-04-23 | 24.608 | 173,656 | -11,450 | 0.04% | 4,273,353 |
| 2020-04-24 | 2020-04-22 | 24.818 | 185,106 | +37,212 | 0.04% | 4,593,916 |
| 2020-04-23 | 2020-04-21 | 24.734 | 147,894 | -7,156 | 0.03% | 3,657,998 |
| 2020-04-22 | 2020-04-20 | 25.447 | 155,050 | +7,156 | 0.03% | 3,945,494 |
| 2020-04-20 | 2020-04-16 | 25.405 | 147,894 | +7,156 | 0.03% | 3,757,198 |
| 2020-04-16 | 2020-04-14 | 25.992 | 140,738 | -2,385 | 0.03% | 3,658,002 |
| 2020-04-15 | 2020-04-09 | 25.740 | 143,123 | -7,156 | 0.03% | 3,683,992 |
| 2020-04-08 | 2020-04-06 | 25.489 | 150,279 | +20,037 | 0.03% | 3,830,388 |
| 2020-04-06 | 2020-04-02 | 25.237 | 130,242 | +7,156 | 0.03% | 3,286,915 |
| 2020-04-03 | 2020-04-01 | 24.985 | 123,086 | -26,716 | 0.03% | 3,075,359 |
| 2020-04-02 | 2020-03-31 | 25.489 | 149,802 | -3,340 | 0.03% | 3,818,230 |
| 2020-04-01 | 2020-03-30 | 25.069 | 153,142 | -18,606 | 0.03% | 3,839,161 |
| 2020-03-31 | 2020-03-27 | 24.692 | 171,748 | +954 | 0.04% | 4,240,801 |
| 2020-03-30 | 2020-03-26 | 24.231 | 170,794 | -9,064 | 0.04% | 4,138,484 |
| 2020-03-27 | 2020-03-25 | 24.063 | 179,858 | +1,431 | 0.04% | 4,327,953 |
| 2020-03-26 | 2020-03-24 | 22.973 | 178,427 | +5,725 | 0.04% | 4,099,039 |
| 2020-03-24 | 2020-03-20 | 23.560 | 172,702 | -5,725 | 0.04% | 4,068,877 |
| 2020-03-23 | 2020-03-19 | 22.638 | 178,427 | +1,431 | 0.04% | 4,039,199 |
| 2020-03-20 | 2020-03-18 | 22.344 | 176,996 | +8,588 | 0.04% | 3,954,864 |
| 2020-03-19 | 2020-03-17 | 23.854 | 168,408 | -7,634 | 0.04% | 4,017,130 |
| 2020-03-18 | 2020-03-16 | 23.854 | 176,042 | -18,606 | 0.04% | 4,199,228 |
| 2020-03-17 | 2020-03-13 | 24.818 | 194,648 | +1,432 | 0.04% | 4,830,727 |
| 2020-03-16 | 2020-03-12 | 25.405 | 193,216 | -13,359 | 0.04% | 4,908,588 |
| 2020-03-11 | 2020-03-09 | 24.776 | 206,575 | +17,652 | 0.04% | 5,118,069 |
| 2020-03-10 | 2020-03-06 | 26.788 | 188,923 | +10,973 | 0.04% | 5,060,886 |
| 2020-03-09 | 2020-03-05 | 26.914 | 177,950 | -8,587 | 0.04% | 4,789,320 |
| 2020-03-06 | 2020-03-04 | 26.201 | 186,537 | +3,339 | 0.04% | 4,887,490 |
| 2020-03-05 | 2020-03-03 | 26.369 | 183,198 | -27,193 | 0.04% | 4,830,724 |
| 2020-03-04 | 2020-03-02 | 25.992 | 210,391 | -954 | 0.05% | 5,468,393 |
| 2020-03-02 | 2020-02-27 | 25.489 | 211,345 | +32,918 | 0.05% | 5,386,869 |
| 2020-02-28 | 2020-02-26 | 25.363 | 178,427 | +14,312 | 0.04% | 4,525,398 |
| 2020-02-27 | 2020-02-25 | 25.321 | 164,115 | -477 | 0.04% | 4,155,527 |
| 2020-02-26 | 2020-02-24 | 25.405 | 164,592 | +477 | 0.04% | 4,181,405 |
| 2020-02-25 | 2020-02-21 | 26.159 | 164,115 | -23,854 | 0.04% | 4,293,127 |
| 2020-02-24 | 2020-02-20 | 26.369 | 187,969 | +18,129 | 0.04% | 4,956,530 |
| 2020-02-21 | 2020-02-19 | 26.495 | 169,840 | -7,156 | 0.04% | 4,499,849 |
| 2020-02-20 | 2020-02-18 | 26.453 | 176,996 | +2,386 | 0.04% | 4,682,025 |
| 2020-02-19 | 2020-02-17 | 26.872 | 174,610 | +2,385 | 0.04% | 4,692,108 |
| 2020-02-18 | 2020-02-14 | 26.704 | 172,225 | +2,385 | 0.04% | 4,599,139 |
| 2020-02-17 | 2020-02-13 | 26.537 | 169,840 | -6,202 | 0.04% | 4,506,969 |
| 2020-02-14 | 2020-02-12 | 26.537 | 176,042 | +4,294 | 0.04% | 4,671,549 |
| 2020-02-13 | 2020-02-11 | 26.830 | 171,748 | +13,358 | 0.04% | 4,608,001 |
| 2020-02-12 | 2020-02-10 | 26.369 | 158,390 | -1,908 | 0.03% | 4,176,565 |
| 2020-02-11 | 2020-02-07 | 26.075 | 160,298 | +7,156 | 0.03% | 4,179,837 |
| 2020-02-10 | 2020-02-06 | 26.495 | 153,142 | -7,156 | 0.03% | 4,057,442 |
| 2020-02-07 | 2020-02-05 | 25.698 | 160,298 | +6,202 | 0.03% | 4,119,357 |
| 2020-02-06 | 2020-02-04 | 25.405 | 154,096 | -954 | 0.03% | 3,914,758 |
| 2020-02-04 | 2020-01-31 | 24.231 | 155,050 | +2,862 | 0.03% | 3,756,994 |
| 2020-02-03 | 2020-01-30 | 24.524 | 152,188 | +4,294 | 0.03% | 3,732,305 |
| 2020-01-31 | 2020-01-29 | 25.614 | 147,894 | +477 | 0.03% | 3,788,198 |
| 2020-01-29 | 2020-01-22 | 27.585 | 147,417 | +1,908 | 0.03% | 4,066,440 |
| 2020-01-23 | 2020-01-21 | 27.543 | 145,509 | -22,899 | 0.03% | 4,007,708 |
| 2020-01-22 | 2020-01-20 | 28.213 | 168,408 | +477 | 0.04% | 4,751,368 |
| 2020-01-21 | 2020-01-17 | 28.549 | 167,931 | +1,431 | 0.04% | 4,794,230 |
| 2020-01-20 | 2020-01-16 | 28.130 | 166,500 | -1,908 | 0.04% | 4,683,577 |
| 2020-01-16 | 2020-01-14 | 28.758 | 168,408 | +12,881 | 0.04% | 4,843,148 |
| 2020-01-14 | 2020-01-10 | 28.926 | 155,527 | +16,220 | 0.03% | 4,498,790 |
| 2020-01-13 | 2020-01-09 | 29.932 | 139,307 | -954 | 0.03% | 4,169,769 |
| 2020-01-10 | 2020-01-08 | 29.723 | 140,261 | +26,717 | 0.03% | 4,168,925 |
| 2020-01-09 | 2020-01-07 | 30.729 | 113,544 | -42,460 | 0.02% | 3,489,065 |
| 2020-01-08 | 2020-01-06 | 30.100 | 156,004 | -10,973 | 0.03% | 4,695,708 |
| 2020-01-07 | 2020-01-03 | 30.058 | 166,977 | +12,404 | 0.04% | 5,018,994 |
| 2020-01-06 | 2020-01-02 | 29.806 | 154,573 | +9,064 | 0.03% | 4,607,275 |
| 2020-01-03 | 2019-12-31 | 29.345 | 145,509 | +38,167 | 0.03% | 4,270,009 |
| 2020-01-02 | 2019-12-27 | 29.303 | 107,342 | +10,018 | 0.02% | 3,145,486 |
| 2019-12-30 | 2019-12-24 | 28.842 | 97,324 | -954 | 0.02% | 2,807,044 |
| 2019-12-27 | 2019-12-20 | 29.010 | 98,278 | -6,679 | 0.02% | 2,851,040 |
| 2019-12-23 | 2019-12-19 | 29.052 | 104,957 | +19,560 | 0.02% | 3,049,197 |
| 2019-12-20 | 2019-12-18 | 29.178 | 85,397 | +2,863 | 0.02% | 2,491,683 |
| 2019-12-19 | 2019-12-17 | 29.597 | 82,534 | -5,725 | 0.02% | 2,442,747 |
| 2019-12-18 | 2019-12-16 | 29.136 | 88,259 | +1,908 | 0.02% | 2,571,489 |
| 2019-12-17 | 2019-12-13 | 29.387 | 86,351 | +4,771 | 0.02% | 2,537,618 |
| 2019-12-16 | 2019-12-12 | 28.800 | 81,580 | +5,725 | 0.02% | 2,349,532 |
| 2019-12-13 | 2019-12-11 | 29.094 | 75,855 | +2,862 | 0.02% | 2,206,910 |
| 2019-12-11 | 2019-12-09 | 28.591 | 72,993 | +477 | 0.02% | 2,086,923 |
| 2019-12-10 | 2019-12-06 | 28.297 | 72,516 | -954 | 0.02% | 2,052,005 |
| 2019-12-06 | 2019-12-04 | 28.088 | 73,470 | +954 | 0.02% | 2,063,601 |
| 2019-12-05 | 2019-12-03 | 28.507 | 72,516 | -477 | 0.02% | 2,067,205 |
| 2019-12-04 | 2019-12-02 | 28.423 | 72,993 | -2,862 | 0.02% | 2,074,683 |
| 2019-12-03 | 2019-11-29 | 29.010 | 75,855 | +954 | 0.02% | 2,200,550 |
| 2019-12-02 | 2019-11-28 | 29.345 | 74,901 | +11,927 | 0.02% | 2,197,994 |
| 2019-11-29 | 2019-11-27 | 29.848 | 62,974 | +1,431 | 0.01% | 1,879,672 |
| 2019-11-28 | 2019-11-26 | 30.310 | 61,543 | +1,431 | 0.01% | 1,865,339 |
| 2019-11-27 | 2019-11-25 | 30.184 | 60,112 | +1,909 | 0.01% | 1,814,406 |
| 2019-11-25 | 2019-11-21 | 28.591 | 58,203 | -478 | 0.01% | 1,664,066 |
| 2019-11-18 | 2019-11-14 | 28.255 | 58,681 | +478 | 0.01% | 1,658,053 |
| 2019-11-14 | 2019-11-12 | 29.010 | 58,203 | +477 | 0.01% | 1,688,466 |
| 2019-11-13 | 2019-11-11 | 28.675 | 57,726 | +1,908 | 0.01% | 1,655,268 |
| 2019-11-12 | 2019-11-08 | 39.428 | 55,818 | -1,431 | 0.01% | 2,200,788 |
| 2019-11-11 | 2019-11-07 | 39.574 | 57,249 | +7,822 | 0.01% | 2,265,549 |
| 2019-11-08 | 2019-11-06 | 40.205 | 49,427 | -412 | 0.01% | 1,987,204 |
| 2019-11-06 | 2019-11-04 | 39.719 | 49,839 | -3,295 | 0.01% | 1,979,569 |
| 2019-11-04 | 2019-10-31 | 38.700 | 53,134 | +3,707 | 0.01% | 2,056,263 |
| 2019-10-30 | 2019-10-28 | 39.379 | 49,427 | +412 | 0.01% | 1,946,404 |
| 2019-10-28 | 2019-10-24 | 40.545 | 49,015 | -412 | 0.01% | 1,987,300 |
| 2019-10-25 | 2019-10-23 | 40.205 | 49,427 | -3,707 | 0.01% | 1,987,204 |
| 2019-10-18 | 2019-10-16 | 38.942 | 53,134 | +824 | 0.01% | 2,069,163 |
| 2019-10-16 | 2019-10-14 | 39.379 | 52,310 | +3,707 | 0.01% | 2,059,935 |
| 2019-10-14 | 2019-10-10 | 38.602 | 48,603 | +412 | 0.01% | 1,876,196 |
| 2019-10-11 | 2019-10-09 | 38.505 | 48,191 | +412 | 0.01% | 1,855,611 |
| 2019-10-04 | 2019-10-02 | 38.894 | 47,779 | +412 | 0.01% | 1,858,307 |
| 2019-09-27 | 2019-09-25 | 39.088 | 47,367 | -3,296 | 0.01% | 1,851,483 |
| 2019-09-25 | 2019-09-23 | 40.399 | 50,663 | -823 | 0.01% | 2,046,737 |
| 2019-09-19 | 2019-09-17 | 42.099 | 51,486 | +412 | 0.01% | 2,167,485 |
| 2019-09-18 | 2019-09-16 | 42.196 | 51,074 | +411 | 0.01% | 2,155,101 |
| 2019-09-16 | 2019-09-12 | 40.982 | 50,663 | +4,943 | 0.01% | 2,076,258 |
| 2019-09-13 | 2019-09-11 | 41.273 | 45,720 | -5,766 | 0.01% | 1,887,005 |
| 2019-09-10 | 2019-09-06 | 39.768 | 51,486 | +1,235 | 0.01% | 2,047,486 |
| 2019-09-09 | 2019-09-05 | 39.525 | 50,251 | +412 | 0.01% | 1,986,173 |
| 2019-09-06 | 2019-09-04 | 38.651 | 49,839 | -2,883 | 0.01% | 1,926,328 |
| 2019-09-05 | 2019-09-03 | 38.360 | 52,722 | +412 | 0.01% | 2,022,399 |
| 2019-09-04 | 2019-09-02 | 39.137 | 52,310 | -4,531 | 0.01% | 2,047,235 |
| 2019-09-03 | 2019-08-30 | 32.970 | 56,841 | +2,883 | 0.01% | 1,874,042 |
| 2019-09-02 | 2019-08-29 | 32.339 | 53,958 | +3,295 | 0.01% | 1,744,930 |
| 2019-08-29 | 2019-08-27 | 31.222 | 50,663 | -823 | 0.01% | 1,581,794 |
| 2019-08-28 | 2019-08-26 | 30.882 | 51,486 | +823 | 0.01% | 1,589,989 |
| 2019-08-26 | 2019-08-22 | 31.416 | 50,663 | -823 | 0.01% | 1,591,634 |
| 2019-08-21 | 2019-08-19 | 30.833 | 51,486 | +823 | 0.01% | 1,587,489 |
| 2019-08-19 | 2019-08-15 | 30.105 | 50,663 | -411 | 0.01% | 1,525,213 |
| 2019-08-16 | 2019-08-14 | 29.862 | 51,074 | +411 | 0.01% | 1,525,186 |
| 2019-08-15 | 2019-08-13 | 29.814 | 50,663 | -1,647 | 0.01% | 1,510,453 |
| 2019-08-13 | 2019-08-09 | 30.348 | 52,310 | +824 | 0.01% | 1,587,496 |
| 2019-08-12 | 2019-08-08 | 30.833 | 51,486 | +412 | 0.01% | 1,587,489 |
| 2019-08-07 | 2019-08-05 | 31.805 | 51,074 | +411 | 0.01% | 1,624,385 |
| 2019-08-06 | 2019-08-02 | 32.824 | 50,663 | +4,531 | 0.01% | 1,662,974 |
| 2019-08-05 | 2019-08-01 | 33.650 | 46,132 | +6,179 | 0.01% | 1,552,328 |
| 2019-08-02 | 2019-07-31 | 33.795 | 39,953 | +1,647 | 0.01% | 1,350,226 |
| 2019-07-30 | 2019-07-26 | 34.281 | 38,306 | +1,648 | 0.01% | 1,313,165 |
| 2019-07-26 | 2019-07-24 | 34.961 | 36,658 | +412 | 0.01% | 1,281,590 |
| 2019-07-19 | 2019-07-17 | 34.912 | 36,246 | +2,471 | 0.01% | 1,265,426 |
| 2019-07-11 | 2019-07-09 | 34.572 | 33,775 | +412 | 0.01% | 1,167,678 |
| 2019-07-03 | 2019-06-28 | 35.446 | 33,363 | -15,240 | 0.01% | 1,182,595 |
| 2019-07-02 | 2019-06-27 | 35.689 | 48,603 | +1,236 | 0.01% | 1,734,596 |
| 2019-06-26 | 2019-06-24 | 35.252 | 47,367 | -412 | 0.01% | 1,669,784 |
| 2019-06-25 | 2019-06-21 | 35.009 | 47,779 | -1,236 | 0.01% | 1,672,708 |
| 2019-06-24 | 2019-06-20 | 34.669 | 49,015 | +12,769 | 0.01% | 1,699,320 |
| 2019-06-10 | 2019-06-05 | 32.727 | 36,246 | -412 | 0.01% | 1,186,227 |
| 2019-06-06 | 2019-06-04 | 32.533 | 36,658 | +412 | 0.01% | 1,192,591 |
| 2019-06-05 | 2019-06-03 | 32.581 | 36,246 | +412 | 0.01% | 1,180,947 |
| 2019-06-03 | 2019-05-30 | 39.042 | 35,834 | +2,988 | 0.01% | 1,399,030 |
| 2019-05-29 | 2019-05-27 | 37.877 | 32,846 | -378 | 0.01% | 1,244,093 |
| 2019-05-27 | 2019-05-23 | 37.982 | 33,224 | +3,021 | 0.01% | 1,261,930 |
| 2019-05-24 | 2019-05-22 | 39.042 | 30,203 | +755 | 0.01% | 1,179,185 |
| 2019-05-22 | 2019-05-20 | 38.936 | 29,448 | -378 | 0.01% | 1,146,588 |
| 2019-05-21 | 2019-05-17 | 40.101 | 29,826 | +378 | 0.01% | 1,196,066 |
| 2019-05-20 | 2019-05-16 | 41.373 | 29,448 | +377 | 0.01% | 1,218,347 |
| 2019-05-17 | 2019-05-15 | 40.949 | 29,071 | -377 | 0.01% | 1,190,430 |
| 2019-05-16 | 2019-05-14 | 40.843 | 29,448 | +755 | 0.01% | 1,202,748 |
| 2019-05-14 | 2019-05-09 | 41.214 | 28,693 | +755 | 0.01% | 1,182,551 |
| 2019-05-09 | 2019-05-07 | 43.280 | 27,938 | -3,398 | 0.01% | 1,209,154 |
| 2019-05-02 | 2019-04-29 | 45.452 | 31,336 | -755 | 0.01% | 1,424,279 |
| 2019-04-30 | 2019-04-26 | 43.810 | 32,091 | +377 | 0.01% | 1,405,896 |
| 2019-04-29 | 2019-04-25 | 44.022 | 31,714 | +3,021 | 0.01% | 1,396,100 |
| 2019-04-26 | 2019-04-24 | 45.187 | 28,693 | -378 | 0.01% | 1,296,550 |
| 2019-04-25 | 2019-04-23 | 44.445 | 29,071 | +3,776 | 0.01% | 1,292,071 |
| 2019-04-24 | 2019-04-18 | 46.564 | 25,295 | -1,133 | 0.01% | 1,177,844 |
| 2019-04-18 | 2019-04-16 | 46.088 | 26,428 | +1,888 | 0.01% | 1,218,002 |
| 2019-04-15 | 2019-04-11 | 46.141 | 24,540 | +2,265 | 0.01% | 1,132,288 |
| 2019-04-10 | 2019-04-08 | 48.048 | 22,275 | -12,836 | 0.01% | 1,070,260 |
| 2019-04-09 | 2019-04-04 | 47.783 | 35,111 | +755 | 0.01% | 1,677,699 |
| 2019-04-08 | 2019-04-03 | 46.511 | 34,356 | +10,193 | 0.01% | 1,597,944 |
| 2019-04-04 | 2019-04-02 | 45.611 | 24,163 | -3,398 | 0.01% | 1,102,093 |
| 2019-04-02 | 2019-03-29 | 40.843 | 27,561 | -3,020 | 0.01% | 1,125,677 |
| 2019-04-01 | 2019-03-28 | 39.572 | 30,581 | +5,286 | 0.01% | 1,210,143 |
| 2019-03-29 | 2019-03-27 | 38.989 | 25,295 | -2,643 | 0.01% | 986,227 |
| 2019-03-28 | 2019-03-26 | 39.413 | 27,938 | +755 | 0.01% | 1,101,115 |
| 2019-03-27 | 2019-03-25 | 39.731 | 27,183 | -378 | 0.01% | 1,079,998 |
| 2019-03-22 | 2019-03-20 | 41.585 | 27,561 | +1,511 | 0.01% | 1,146,117 |
| 2019-03-21 | 2019-03-19 | 41.373 | 26,050 | +3,020 | 0.01% | 1,077,763 |
| 2019-03-12 | 2019-03-08 | 41.214 | 23,030 | -17,367 | 0.01% | 949,157 |
| 2019-03-11 | 2019-03-07 | 42.856 | 40,397 | -1,133 | 0.01% | 1,731,259 |
| 2019-03-08 | 2019-03-06 | 43.015 | 41,530 | -10,193 | 0.01% | 1,786,415 |
| 2019-03-06 | 2019-03-04 | 44.286 | 51,723 | +1,887 | 0.01% | 2,290,627 |
| 2019-03-05 | 2019-03-01 | 43.068 | 49,836 | +1,888 | 0.01% | 2,146,338 |
| 2019-03-01 | 2019-02-27 | 41.691 | 47,948 | +378 | 0.01% | 1,998,985 |
| 2019-02-28 | 2019-02-26 | 42.379 | 47,570 | -378 | 0.01% | 2,015,986 |
| 2019-02-27 | 2019-02-25 | 41.956 | 47,948 | +1,133 | 0.01% | 2,011,685 |
| 2019-02-26 | 2019-02-22 | 40.790 | 46,815 | +1,132 | 0.01% | 1,909,590 |
| 2019-02-25 | 2019-02-21 | 40.790 | 45,683 | -1,510 | 0.01% | 1,863,415 |
| 2019-02-22 | 2019-02-20 | 39.625 | 47,193 | -2,265 | 0.01% | 1,870,008 |
| 2019-02-18 | 2019-02-14 | 39.572 | 49,458 | +755 | 0.01% | 1,957,138 |
| 2019-02-15 | 2019-02-13 | 39.519 | 48,703 | +17,367 | 0.01% | 1,924,682 |
| 2019-02-13 | 2019-02-11 | 37.559 | 31,336 | -2,643 | 0.01% | 1,176,939 |
| 2019-02-12 | 2019-02-08 | 37.559 | 33,979 | +2,643 | 0.01% | 1,276,207 |
| 2019-02-11 | 2019-02-04 | 38.777 | 31,336 | -755 | 0.01% | 1,215,119 |
| 2019-01-28 | 2019-01-24 | 37.082 | 32,091 | -1,133 | 0.01% | 1,189,996 |
| 2019-01-25 | 2019-01-23 | 36.075 | 33,224 | +3,021 | 0.01% | 1,198,570 |
| 2019-01-23 | 2019-01-21 | 37.877 | 30,203 | -3,021 | 0.01% | 1,143,985 |
| 2019-01-22 | 2019-01-18 | 37.665 | 33,224 | -1,887 | 0.01% | 1,251,370 |
| 2019-01-21 | 2019-01-17 | 36.446 | 35,111 | +4,908 | 0.01% | 1,279,664 |
| 2019-01-16 | 2019-01-14 | 34.486 | 30,203 | -15,102 | 0.01% | 1,041,587 |
| 2019-01-11 | 2019-01-09 | 33.745 | 45,305 | +2,265 | 0.01% | 1,528,797 |
| 2019-01-04 | 2019-01-02 | 32.261 | 43,040 | -1,888 | 0.01% | 1,388,526 |
| 2019-01-03 | 2018-12-31 | 33.480 | 44,928 | +1,133 | 0.01% | 1,504,175 |
| 2019-01-02 | 2018-12-27 | 32.632 | 43,795 | +755 | 0.01% | 1,429,123 |
| 2018-12-28 | 2018-12-24 | 33.745 | 43,040 | +378 | 0.01% | 1,452,366 |
| 2018-12-21 | 2018-12-19 | 35.387 | 42,662 | +377 | 0.01% | 1,509,670 |
| 2018-12-20 | 2018-12-18 | 36.128 | 42,285 | -7,551 | 0.01% | 1,527,689 |
| 2018-12-17 | 2018-12-13 | 37.400 | 49,836 | -755 | 0.01% | 1,863,855 |
| 2018-12-14 | 2018-12-12 | 36.128 | 50,591 | +755 | 0.01% | 1,827,772 |
| 2018-12-13 | 2018-12-11 | 36.234 | 49,836 | +378 | 0.01% | 1,805,775 |
| 2018-12-12 | 2018-12-10 | 37.029 | 49,458 | -18,877 | 0.01% | 1,831,378 |
| 2018-12-06 | 2018-12-04 | 38.671 | 68,335 | -3,398 | 0.02% | 2,642,594 |
| 2018-12-05 | 2018-12-03 | 38.247 | 71,733 | +22,275 | 0.02% | 2,743,598 |
| 2018-12-03 | 2018-11-29 | 36.499 | 49,458 | +377 | 0.01% | 1,805,178 |
| 2018-11-29 | 2018-11-27 | 37.294 | 49,081 | +378 | 0.01% | 1,830,418 |
| 2018-11-27 | 2018-11-23 | 39.042 | 48,703 | -18,877 | 0.01% | 1,901,461 |
| 2018-11-26 | 2018-11-22 | 39.784 | 67,580 | +377 | 0.02% | 2,688,577 |
| 2018-11-21 | 2018-11-19 | 40.949 | 67,203 | -755 | 0.02% | 2,751,899 |
| 2018-11-20 | 2018-11-16 | 40.631 | 67,958 | +378 | 0.02% | 2,761,215 |
| 2018-11-19 | 2018-11-15 | 40.684 | 67,580 | +377 | 0.02% | 2,749,437 |
| 2018-11-16 | 2018-11-14 | 39.466 | 67,203 | +1,133 | 0.02% | 2,652,218 |
| 2018-11-15 | 2018-11-13 | 39.837 | 66,070 | -377 | 0.02% | 2,632,004 |
| 2018-11-14 | 2018-11-12 | 40.048 | 66,447 | +377 | 0.02% | 2,661,102 |
| 2018-11-13 | 2018-11-09 | 39.837 | 66,070 | -4,530 | 0.02% | 2,632,004 |
| 2018-11-12 | 2018-11-08 | 40.737 | 70,600 | +1,132 | 0.02% | 2,876,043 |
| 2018-11-09 | 2018-11-07 | 40.048 | 69,468 | +3,398 | 0.02% | 2,782,088 |
| 2018-11-08 | 2018-11-06 | 40.737 | 66,070 | -2,265 | 0.02% | 2,691,504 |
| 2018-11-07 | 2018-11-05 | 40.578 | 68,335 | +2,265 | 0.02% | 2,772,913 |
| 2018-11-06 | 2018-11-02 | 41.108 | 66,070 | -2,643 | 0.02% | 2,716,004 |
| 2018-11-05 | 2018-11-01 | 38.671 | 68,713 | +6,796 | 0.02% | 2,657,211 |
| 2018-11-02 | 2018-10-31 | 39.254 | 61,917 | +378 | 0.02% | 2,430,482 |
| 2018-11-01 | 2018-10-30 | 38.353 | 61,539 | +3,020 | 0.02% | 2,360,225 |
| 2018-10-31 | 2018-10-29 | 38.936 | 58,519 | +19,255 | 0.02% | 2,278,498 |
| 2018-10-30 | 2018-10-26 | 46.511 | 39,264 | -16,612 | 0.01% | 1,826,221 |
| 2018-10-29 | 2018-10-25 | 46.246 | 55,876 | +15,857 | 0.02% | 2,584,068 |
| 2018-10-24 | 2018-10-22 | 45.558 | 40,019 | +377 | 0.01% | 1,823,178 |
| 2018-10-12 | 2018-10-10 | 47.677 | 39,642 | +6,796 | 0.01% | 1,890,003 |
| 2018-09-26 | 2018-09-21 | 49.743 | 32,846 | -378 | 0.01% | 1,633,851 |
| 2018-09-13 | 2018-09-11 | 43.492 | 33,224 | -755 | 0.01% | 1,444,972 |
| 2018-09-11 | 2018-09-07 | 46.564 | 33,979 | +1,133 | 0.01% | 1,582,209 |
| 2018-09-10 | 2018-09-06 | 46.035 | 32,846 | -378 | 0.01% | 1,512,052 |
| 2018-09-04 | 2018-08-31 | 48.048 | 33,224 | -1,132 | 0.01% | 1,596,333 |
| 2018-09-03 | 2018-08-30 | 48.524 | 34,356 | +5,663 | 0.01% | 1,667,103 |
| 2018-08-31 | 2018-08-29 | 49.266 | 28,693 | -1,888 | 0.01% | 1,413,589 |
| 2018-08-30 | 2018-08-28 | 48.895 | 30,581 | +1,888 | 0.01% | 1,495,263 |
| 2018-08-29 | 2018-08-27 | 49.107 | 28,693 | +2,643 | 0.01% | 1,409,029 |
| 2018-08-28 | 2018-08-24 | 49.743 | 26,050 | +377 | 0.01% | 1,295,799 |
| 2018-08-27 | 2018-08-23 | 49.531 | 25,673 | +1,133 | 0.01% | 1,271,606 |
| 2018-08-24 | 2018-08-22 | 49.637 | 24,540 | -1,888 | 0.01% | 1,218,087 |
| 2018-08-17 | 2018-08-15 | 46.564 | 26,428 | +1,133 | 0.01% | 1,230,602 |
| 2018-08-14 | 2018-08-10 | 50.114 | 25,295 | +377 | 0.01% | 1,267,623 |
| 2018-08-10 | 2018-08-08 | 49.478 | 24,918 | +5,663 | 0.01% | 1,232,890 |
| 2018-08-09 | 2018-08-07 | 49.955 | 19,255 | -755 | 0.01% | 961,877 |
| 2018-08-08 | 2018-08-06 | 47.518 | 20,010 | +755 | 0.01% | 950,832 |
| 2018-08-06 | 2018-08-02 | 48.207 | 19,255 | +4,531 | 0.01% | 928,216 |
| 2018-08-03 | 2018-08-01 | 49.955 | 14,724 | +377 | 0.00% | 735,532 |
| 2018-08-02 | 2018-07-31 | 51.703 | 14,347 | +378 | 0.00% | 741,780 |
| 2018-08-01 | 2018-07-30 | 52.339 | 13,969 | +1,133 | 0.00% | 731,117 |
| 2018-07-31 | 2018-07-27 | 53.610 | 12,836 | +1,132 | 0.00% | 688,136 |
| 2018-07-26 | 2018-07-24 | 54.881 | 11,704 | -1,888 | 0.00% | 642,330 |
| 2018-07-24 | 2018-07-20 | 48.683 | 13,592 | -21,519 | 0.00% | 661,703 |
| 2018-07-23 | 2018-07-19 | 47.571 | 35,111 | +22,275 | 0.01% | 1,670,259 |
| 2018-07-20 | 2018-07-18 | 49.160 | 12,836 | -16,235 | 0.00% | 631,018 |
| 2018-07-19 | 2018-07-17 | 49.796 | 29,071 | +1,133 | 0.01% | 1,447,612 |
| 2018-07-17 | 2018-07-13 | 52.286 | 27,938 | +11,326 | 0.01% | 1,460,753 |
| 2018-07-16 | 2018-07-12 | 52.921 | 16,612 | +3,776 | 0.00% | 879,127 |
| 2018-07-11 | 2018-07-09 | 53.716 | 12,836 | -11,327 | 0.00% | 689,496 |
| 2018-07-10 | 2018-07-06 | 51.650 | 24,163 | -4,908 | 0.01% | 1,248,015 |
| 2018-07-09 | 2018-07-05 | 50.749 | 29,071 | +3,776 | 0.01% | 1,475,332 |
| 2018-07-06 | 2018-07-04 | 52.603 | 25,295 | +2,642 | 0.01% | 1,330,602 |
| 2018-07-04 | 2018-06-29 | 54.352 | 22,653 | -6,418 | 0.01% | 1,231,225 |
| 2018-07-03 | 2018-06-28 | 51.067 | 29,071 | +7,174 | 0.01% | 1,484,572 |
| 2018-06-29 | 2018-06-27 | 50.537 | 21,897 | +7,173 | 0.01% | 1,106,617 |
| 2018-06-28 | 2018-06-26 | 54.034 | 14,724 | +5,663 | 0.00% | 795,592 |
| 2018-06-27 | 2018-06-25 | 56.470 | 9,061 | -755 | 0.00% | 511,679 |
| 2018-06-26 | 2018-06-22 | 59.331 | 9,816 | -3,398 | 0.00% | 582,394 |
| 2018-06-25 | 2018-06-21 | 57.106 | 13,214 | +1,133 | 0.00% | 754,601 |
| 2018-06-22 | 2018-06-20 | 57.212 | 12,081 | +1,510 | 0.00% | 691,180 |
| 2018-06-21 | 2018-06-19 | 57.424 | 10,571 | +755 | 0.00% | 607,029 |
| 2018-06-20 | 2018-06-15 | 61.450 | 9,816 | +377 | 0.00% | 603,194 |
| 2018-06-15 | 2018-06-13 | 64.099 | 9,439 | -755 | 0.00% | 605,028 |
| 2018-06-13 | 2018-06-11 | 62.192 | 10,194 | -14,724 | 0.00% | 633,982 |
| 2018-06-11 | 2018-06-07 | 63.357 | 24,918 | +12,459 | 0.01% | 1,578,733 |
| 2018-06-08 | 2018-06-06 | 63.357 | 12,459 | -755 | 0.00% | 789,367 |
| 2018-06-06 | 2018-06-04 | 62.086 | 13,214 | -7,551 | 0.00% | 820,401 |
| 2018-06-05 | 2018-06-01 | 59.119 | 20,765 | -377 | 0.01% | 1,227,610 |
| 2018-06-04 | 2018-05-31 | 59.967 | 21,142 | -378 | 0.01% | 1,267,818 |
| 2018-06-01 | 2018-05-30 | 56.470 | 21,520 | +378 | 0.01% | 1,215,245 |
| 2018-05-31 | 2018-05-29 | 62.000 | 21,142 | +7,928 | 0.01% | 1,310,796 |
| 2018-05-30 | 2018-05-28 | 62.559 | 13,214 | +704 | 0.00% | 826,657 |
| 2018-05-28 | 2018-05-24 | 61.664 | 12,510 | -1,429 | 0.00% | 771,415 |
| 2018-05-25 | 2018-05-23 | 59.873 | 13,939 | -715 | 0.00% | 834,574 |
| 2018-05-24 | 2018-05-21 | 66.028 | 14,654 | -4,289 | 0.00% | 967,581 |
| 2018-05-23 | 2018-05-18 | 67.707 | 18,943 | -12,153 | 0.01% | 1,282,577 |
| 2018-05-21 | 2018-05-17 | 63.343 | 31,096 | +358 | 0.01% | 1,969,701 |
| 2018-05-18 | 2018-05-16 | 63.454 | 30,738 | +715 | 0.01% | 1,950,464 |
| 2018-05-17 | 2018-05-15 | 63.119 | 30,023 | -1,788 | 0.01% | 1,895,014 |
| 2018-05-15 | 2018-05-11 | 61.552 | 31,811 | +1,788 | 0.01% | 1,958,030 |
| 2018-05-14 | 2018-05-10 | 61.104 | 30,023 | -358 | 0.01% | 1,834,535 |
| 2018-05-09 | 2018-05-07 | 57.635 | 30,381 | +3,217 | 0.01% | 1,751,010 |
| 2018-05-08 | 2018-05-04 | 55.341 | 27,164 | +2,502 | 0.01% | 1,503,278 |
| 2018-05-07 | 2018-05-03 | 56.964 | 24,662 | -18,586 | 0.01% | 1,404,835 |
| 2018-05-04 | 2018-05-02 | 56.404 | 43,248 | -17,156 | 0.01% | 2,439,360 |
| 2018-05-03 | 2018-04-30 | 55.733 | 60,404 | +36,457 | 0.02% | 3,366,467 |
| 2018-05-02 | 2018-04-27 | 61.440 | 23,947 | +1,787 | 0.01% | 1,471,305 |
| 2018-04-30 | 2018-04-26 | 61.104 | 22,160 | +10,365 | 0.01% | 1,354,072 |
| 2018-04-27 | 2018-04-25 | 63.343 | 11,795 | -715 | 0.00% | 747,126 |
| 2018-04-26 | 2018-04-24 | 62.447 | 12,510 | -10,008 | 0.00% | 781,215 |
| 2018-04-25 | 2018-04-23 | 58.307 | 22,518 | -16,084 | 0.01% | 1,312,946 |
| 2018-04-23 | 2018-04-19 | 57.971 | 38,602 | +15,012 | 0.01% | 2,237,788 |
| 2018-04-19 | 2018-04-17 | 52.263 | 23,590 | +1,072 | 0.01% | 1,232,889 |
| 2018-04-18 | 2018-04-16 | 52.263 | 22,518 | +1,430 | 0.01% | 1,176,863 |
| 2018-04-12 | 2018-04-10 | 56.292 | 21,088 | -357 | 0.01% | 1,187,087 |
| 2018-04-10 | 2018-04-06 | 54.278 | 21,445 | -358 | 0.01% | 1,163,984 |
| 2018-04-09 | 2018-04-04 | 54.501 | 21,803 | +358 | 0.01% | 1,188,296 |
| 2018-04-06 | 2018-04-03 | 53.942 | 21,445 | +2,144 | 0.01% | 1,156,784 |
| 2018-04-04 | 2018-03-29 | 55.956 | 19,301 | +1,787 | 0.01% | 1,080,013 |
| 2018-03-29 | 2018-03-27 | 55.565 | 17,514 | +6,434 | 0.01% | 973,159 |
| 2018-03-28 | 2018-03-26 | 54.557 | 11,080 | -357 | 0.00% | 604,496 |
| 2018-03-27 | 2018-03-23 | 51.480 | 11,437 | -36,457 | 0.00% | 588,775 |
| 2018-03-23 | 2018-03-21 | 56.628 | 47,894 | -358 | 0.01% | 2,712,133 |
| 2018-03-20 | 2018-03-16 | 58.530 | 48,252 | -1,072 | 0.01% | 2,824,206 |
| 2018-03-19 | 2018-03-15 | 60.657 | 49,324 | +1,430 | 0.01% | 2,991,830 |
| 2018-03-16 | 2018-03-14 | 62.223 | 47,894 | +357 | 0.01% | 2,980,130 |
| 2018-03-14 | 2018-03-12 | 62.447 | 47,537 | -3,217 | 0.01% | 2,968,556 |
| 2018-03-09 | 2018-03-07 | 60.992 | 50,754 | -1,430 | 0.01% | 3,095,609 |
| 2018-03-08 | 2018-03-06 | 62.783 | 52,184 | -357 | 0.01% | 3,276,269 |
| 2018-03-06 | 2018-03-02 | 61.440 | 52,541 | +3,932 | 0.02% | 3,228,122 |
| 2018-03-05 | 2018-03-01 | 66.252 | 48,609 | -358 | 0.01% | 3,220,458 |
| 2018-03-02 | 2018-02-28 | 65.581 | 48,967 | -7,506 | 0.01% | 3,211,297 |
| 2018-03-01 | 2018-02-27 | 66.140 | 56,473 | +2,145 | 0.02% | 3,735,147 |
| 2018-02-28 | 2018-02-26 | 71.176 | 54,328 | +1,072 | 0.02% | 3,866,875 |
| 2018-02-27 | 2018-02-23 | 73.862 | 53,256 | +3,217 | 0.02% | 3,933,614 |
| 2018-02-26 | 2018-02-22 | 71.065 | 50,039 | +1,072 | 0.01% | 3,555,999 |
| 2018-02-22 | 2018-02-20 | 69.162 | 48,967 | +715 | 0.01% | 3,386,657 |
| 2018-02-21 | 2018-02-15 | 71.176 | 48,252 | -5,361 | 0.01% | 3,434,407 |
| 2018-02-14 | 2018-02-12 | 61.552 | 53,613 | +1,072 | 0.02% | 3,299,986 |
| 2018-02-13 | 2018-02-09 | 60.545 | 52,541 | +2,502 | 0.02% | 3,181,082 |
| 2018-02-12 | 2018-02-08 | 64.574 | 50,039 | -3,932 | 0.01% | 3,231,199 |
| 2018-02-09 | 2018-02-07 | 66.140 | 53,971 | +4,289 | 0.02% | 3,569,663 |
| 2018-02-08 | 2018-02-06 | 71.065 | 49,682 | +358 | 0.01% | 3,530,629 |
| 2018-02-05 | 2018-02-01 | 75.205 | 49,324 | -1,072 | 0.01% | 3,709,427 |
| 2018-02-01 | 2018-01-30 | 78.563 | 50,396 | +1,429 | 0.01% | 3,959,246 |
| 2018-01-30 | 2018-01-26 | 75.877 | 48,967 | +1,073 | 0.01% | 3,715,459 |
| 2018-01-29 | 2018-01-25 | 74.646 | 47,894 | +1,072 | 0.01% | 3,575,084 |
| 2018-01-24 | 2018-01-22 | 68.938 | 46,822 | +2,502 | 0.01% | 3,227,825 |
| 2018-01-19 | 2018-01-17 | 62.223 | 44,320 | +1,072 | 0.01% | 2,757,743 |
| 2018-01-18 | 2018-01-16 | 63.119 | 43,248 | +357 | 0.01% | 2,729,760 |
| 2018-01-17 | 2018-01-15 | 61.328 | 42,891 | -1,072 | 0.01% | 2,630,426 |
| 2018-01-16 | 2018-01-12 | 66.700 | 43,963 | +715 | 0.01% | 2,932,330 |
| 2018-01-15 | 2018-01-11 | 64.238 | 43,248 | -715 | 0.01% | 2,778,160 |
| 2018-01-12 | 2018-01-10 | 65.805 | 43,963 | +5,004 | 0.01% | 2,892,970 |
| 2018-01-10 | 2018-01-08 | 64.574 | 38,959 | +357 | 0.01% | 2,515,724 |
| 2018-01-09 | 2018-01-05 | 56.740 | 38,602 | +37,530 | 0.01% | 2,190,267 |
| 2018-01-05 | 2018-01-03 | 56.404 | 1,072 | -3,574 | 0.00% | 60,465 |
| 2018-01-04 | 2018-01-02 | 54.893 | 4,646 | +2,144 | 0.00% | 255,034 |
| 2018-01-02 | 2017-12-28 | 51.480 | 2,502 | -1,430 | 0.00% | 128,803 |
| 2017-12-29 | 2017-12-27 | 51.424 | 3,932 | +1,430 | 0.00% | 202,199 |
| 2017-12-27 | 2017-12-21 | 48.178 | 2,502 | -3,217 | 0.00% | 120,542 |
| 2017-12-22 | 2017-12-20 | 46.835 | 5,719 | -1,072 | 0.00% | 267,852 |
| 2017-12-21 | 2017-12-19 | 47.171 | 6,791 | +3,217 | 0.00% | 320,340 |
| 2017-12-19 | 2017-12-15 | 44.317 | 3,574 | -358 | 0.00% | 158,390 |
| 2017-12-18 | 2017-12-14 | 45.437 | 3,932 | -714 | 0.00% | 178,657 |
| 2017-12-05 | 2017-12-01 | 42.191 | 4,646 | -2,145 | 0.00% | 196,020 |
| 2017-12-01 | 2017-11-29 | 40.960 | 6,791 | +715 | 0.00% | 278,160 |
| 2017-11-15 | 2017-11-13 | 43.198 | 6,076 | -1,072 | 0.00% | 262,473 |
| 2017-11-14 | 2017-11-10 | 43.982 | 7,148 | +714 | 0.00% | 314,381 |
| 2017-11-13 | 2017-11-09 | 43.534 | 6,434 | -357 | 0.00% | 280,098 |
| 2017-11-10 | 2017-11-08 | 43.086 | 6,791 | +357 | 0.00% | 292,600 |
| 2017-11-01 | 2017-10-30 | 42.303 | 6,434 | -714 | 0.00% | 272,177 |
| 2017-10-31 | 2017-10-27 | 42.974 | 7,148 | -2,145 | 0.00% | 307,182 |
| 2017-10-23 | 2017-10-19 | 42.247 | 9,293 | -357 | 0.00% | 392,602 |
| 2017-10-18 | 2017-10-16 | 44.150 | 9,650 | -358 | 0.00% | 426,043 |
| 2017-10-16 | 2017-10-12 | 43.758 | 10,008 | -1,787 | 0.00% | 437,929 |
| 2017-10-11 | 2017-10-09 | 44.933 | 11,795 | +358 | 0.00% | 529,984 |
| 2017-10-06 | 2017-10-03 | 44.094 | 11,437 | -715 | 0.00% | 504,298 |
| 2017-10-03 | 2017-09-28 | 43.030 | 12,152 | +357 | 0.00% | 522,906 |
| 2017-09-29 | 2017-09-27 | 44.150 | 11,795 | -357 | 0.00% | 520,744 |
| 2017-09-27 | 2017-09-25 | 42.751 | 12,152 | +357 | 0.00% | 519,506 |
| 2017-09-26 | 2017-09-22 | 43.926 | 11,795 | +3,574 | 0.00% | 518,104 |
| 2017-09-25 | 2017-09-21 | 45.325 | 8,221 | -1,429 | 0.00% | 372,614 |
| 2017-09-20 | 2017-09-18 | 45.437 | 9,650 | +1,787 | 0.00% | 438,463 |
| 2017-09-18 | 2017-09-14 | 46.780 | 7,863 | -1,787 | 0.00% | 367,827 |
| 2017-09-15 | 2017-09-13 | 46.724 | 9,650 | -2,145 | 0.00% | 450,882 |
| 2017-09-14 | 2017-09-12 | 46.164 | 11,795 | -1,787 | 0.00% | 544,504 |
| 2017-09-13 | 2017-09-11 | 44.877 | 13,582 | +3,574 | 0.00% | 609,519 |
| 2017-09-04 | 2017-08-31 | 43.982 | 10,008 | -3,931 | 0.00% | 440,169 |
| 2017-09-01 | 2017-08-30 | 43.646 | 13,939 | +1,787 | 0.00% | 608,381 |
| 2017-08-31 | 2017-08-29 | 42.695 | 12,152 | -2,502 | 0.00% | 518,826 |
| 2017-08-30 | 2017-08-28 | 42.471 | 14,654 | -1,430 | 0.00% | 622,368 |
| 2017-08-29 | 2017-08-25 | 41.184 | 16,084 | +6,434 | 0.00% | 662,401 |
| 2017-08-28 | 2017-08-24 | 40.345 | 9,650 | -1,787 | 0.00% | 389,325 |
| 2017-08-24 | 2017-08-21 | 40.848 | 11,437 | -2,145 | 0.00% | 467,180 |
| 2017-08-22 | 2017-08-18 | 39.617 | 13,582 | +1,787 | 0.00% | 538,079 |
| 2017-08-21 | 2017-08-17 | 40.233 | 11,795 | +2,145 | 0.00% | 474,544 |
| 2017-08-17 | 2017-08-15 | 39.617 | 9,650 | +2,144 | 0.00% | 382,305 |
| 2017-08-15 | 2017-08-11 | 40.848 | 7,506 | +2,145 | 0.00% | 306,606 |
| 2017-08-14 | 2017-08-10 | 43.926 | 5,361 | +1,787 | 0.00% | 235,486 |
| 2017-08-09 | 2017-08-07 | 45.157 | 3,574 | -358 | 0.00% | 161,390 |
| 2017-08-08 | 2017-08-04 | 44.094 | 3,932 | -3,931 | 0.00% | 173,376 |
| 2017-07-26 | 2017-07-24 | 43.926 | 7,863 | -1,787 | 0.00% | 345,388 |
| 2017-07-25 | 2017-07-21 | 43.870 | 9,650 | +3,931 | 0.00% | 423,343 |
| 2017-07-24 | 2017-07-20 | 43.590 | 5,719 | -10,008 | 0.00% | 249,291 |
| 2017-07-21 | 2017-07-19 | 44.933 | 15,727 | +7,506 | 0.00% | 706,660 |
| 2017-07-20 | 2017-07-18 | 42.974 | 8,221 | +4,289 | 0.00% | 353,293 |
| 2017-07-18 | 2017-07-14 | 41.632 | 3,932 | -2,144 | 0.00% | 163,695 |
| 2017-07-17 | 2017-07-13 | 41.072 | 6,076 | -6,791 | 0.00% | 249,553 |
| 2017-07-12 | 2017-07-10 | 39.169 | 12,867 | -1,430 | 0.00% | 503,993 |
| 2017-07-11 | 2017-07-07 | 39.449 | 14,297 | -4,646 | 0.00% | 564,006 |
| 2017-07-10 | 2017-07-06 | 39.841 | 18,943 | +12,152 | 0.01% | 754,706 |
| 2017-07-04 | 2017-06-30 | 39.939 | 6,791 | +131 | 0.00% | 271,226 |
| 2017-06-30 | 2017-06-28 | 38.341 | 6,660 | +350 | 0.00% | 255,354 |
| 2017-06-19 | 2017-06-15 | 37.029 | 6,310 | +351 | 0.00% | 233,654 |
| 2017-06-16 | 2017-06-14 | 37.486 | 5,959 | +1,753 | 0.00% | 223,377 |
| 2017-06-15 | 2017-06-13 | 36.915 | 4,206 | -4,207 | 0.00% | 155,265 |
| 2017-06-14 | 2017-06-12 | 34.176 | 8,413 | +351 | 0.00% | 287,526 |
| 2017-06-13 | 2017-06-09 | 34.176 | 8,062 | +3,505 | 0.00% | 275,530 |
| 2017-06-12 | 2017-06-08 | 34.861 | 4,557 | +351 | 0.00% | 158,862 |
| 2017-06-09 | 2017-06-07 | 34.861 | 4,206 | +350 | 0.00% | 146,626 |
| 2017-06-08 | 2017-06-06 | 34.233 | 3,856 | +1,402 | 0.00% | 132,004 |
| 2017-06-07 | 2017-06-05 | 34.405 | 2,454 | -3,505 | 0.00% | 84,429 |
| 2017-05-31 | 2017-05-26 | 34.462 | 5,959 | -1,753 | 0.00% | 205,357 |
| 2017-05-29 | 2017-05-25 | 34.062 | 7,712 | +5,258 | 0.00% | 262,688 |
| 2017-05-17 | 2017-05-15 | 33.492 | 2,454 | +701 | 0.00% | 82,189 |
| 2017-04-25 | 2017-04-21 | 39.140 | 1,753 | -350 | 0.00% | 68,613 |
| 2017-04-21 | 2017-04-19 | 39.083 | 2,103 | +350 | 0.00% | 82,192 |
| 2017-04-20 | 2017-04-18 | 40.395 | 1,753 | -350 | 0.00% | 70,813 |
| 2017-04-19 | 2017-04-13 | 40.909 | 2,103 | +350 | 0.00% | 86,032 |
| 2017-04-13 | 2017-04-11 | 41.537 | 1,753 | -350 | 0.00% | 72,814 |
| 2017-03-20 | 2017-03-16 | 35.375 | 2,103 | +350 | 0.00% | 74,393 |
| 2017-02-28 | 2017-02-24 | 35.489 | 1,753 | -701 | 0.00% | 62,212 |
| 2017-02-23 | 2017-02-21 | 35.888 | 2,454 | -6,660 | 0.00% | 88,069 |
| 2017-02-22 | 2017-02-20 | 35.945 | 9,114 | +6,660 | 0.00% | 327,604 |
| 2017-02-21 | 2017-02-17 | 36.059 | 2,454 | +351 | 0.00% | 88,489 |
| 2017-02-13 | 2017-02-09 | 33.092 | 2,103 | +1,051 | 0.00% | 69,593 |
| 2017-02-02 | 2017-01-27 | 34.861 | 1,052 | -350 | 0.00% | 36,674 |
| 2017-02-01 | 2017-01-25 | 33.891 | 1,402 | +350 | 0.00% | 47,515 |
| 2017-01-19 | 2017-01-17 | 32.065 | 1,052 | -350 | 0.00% | 33,733 |
| 2016-12-15 | 2016-12-13 | 33.378 | 1,402 | -351 | 0.00% | 46,795 |
| 2016-12-14 | 2016-12-12 | 32.750 | 1,753 | +351 | 0.00% | 57,411 |
| 2016-12-09 | 2016-12-07 | 31.723 | 1,402 | -701 | 0.00% | 44,476 |
| 2016-12-07 | 2016-12-05 | 30.696 | 2,103 | +701 | 0.00% | 64,554 |
| 2016-11-10 | 2016-11-08 | 33.149 | 1,402 | -3,155 | 0.00% | 46,475 |
| 2016-11-09 | 2016-11-07 | 34.233 | 4,557 | -8,763 | 0.00% | 156,002 |
| 2016-11-08 | 2016-11-04 | 33.321 | 13,320 | +11,918 | 0.00% | 443,830 |
| 2016-11-03 | 2016-11-01 | 34.119 | 1,402 | -5,959 | 0.00% | 47,835 |
| 2016-11-02 | 2016-10-31 | 32.807 | 7,361 | +5,959 | 0.00% | 241,493 |
| 2016-10-28 | 2016-10-26 | 35.260 | 1,402 | +350 | 0.00% | 49,435 |
| 2016-10-27 | 2016-10-25 | 36.002 | 1,052 | +701 | 0.00% | 37,874 |
| 2016-09-22 | 2016-09-20 | 28.186 | 351 | -1,051 | 0.00% | 9,893 |
| 2016-09-13 | 2016-09-09 | 28.014 | 1,402 | +350 | 0.00% | 39,276 |
| 2016-09-12 | 2016-09-08 | 28.071 | 1,052 | -4,557 | 0.00% | 29,531 |
| 2016-09-09 | 2016-09-07 | 26.645 | 5,609 | +1,052 | 0.00% | 149,452 |
| 2016-09-08 | 2016-09-06 | 27.615 | 4,557 | -1,052 | 0.00% | 125,842 |
| 2016-08-23 | 2016-08-19 | 25.047 | 5,609 | -2,453 | 0.00% | 140,491 |
| 2016-08-22 | 2016-08-18 | 26.303 | 8,062 | +701 | 0.00% | 212,053 |
| 2016-08-19 | 2016-08-17 | 26.930 | 7,361 | +3,505 | 0.00% | 198,234 |
| 2016-08-18 | 2016-08-16 | 27.558 | 3,856 | -3,505 | 0.00% | 106,263 |
| 2016-08-17 | 2016-08-15 | 27.615 | 7,361 | +1,402 | 0.00% | 203,274 |
| 2016-08-12 | 2016-08-10 | 28.129 | 5,959 | +701 | 0.00% | 167,618 |
| 2016-08-11 | 2016-08-09 | 28.642 | 5,258 | +4,907 | 0.00% | 150,600 |
| 2016-08-10 | 2016-08-08 | 28.756 | 351 | -1,051 | 0.00% | 10,093 |
| 2016-08-08 | 2016-08-04 | 27.387 | 1,402 | -1,402 | 0.00% | 38,396 |
| 2016-08-03 | 2016-07-29 | 27.216 | 2,804 | +1,402 | 0.00% | 76,313 |
| 2016-07-28 | 2016-07-26 | 27.216 | 1,402 | +350 | 0.00% | 38,156 |
| 2016-07-22 | 2016-07-20 | 27.786 | 1,052 | +1,052 | 0.00% | 29,231 |
| 2016-04-22 | 2016-04-20 | 25.854 | 0 | -8,741 | ||
| 2016-04-21 | 2016-04-19 | 26.827 | 8,741 | +8,741 | 0.00% | 234,491 |
| 2013-11-04 | 2013-10-31 | 46.332 | 0 | -347 | ||
| 2013-11-01 | 2013-10-30 | 46.505 | 347 | +347 | 0.00% | 16,137 |
| 2012-03-01 | 2012-02-28 | 125.139 | 0 | -925 | ||
| 2012-01-06 | 2012-01-04 | 108.280 | 925 | +925 | 0.00% | 100,159 |
| 2011-12-06 | 2011-12-02 | 119.173 | 0 | -308 | ||
| 2011-11-24 | 2011-11-22 | 120.081 | 308 | +308 | 0.00% | 36,985 |
| 2011-11-09 | 2011-11-07 | 133.243 | 0 | -308 | ||
| 2011-11-08 | 2011-11-04 | 134.216 | 308 | -309 | 0.00% | 41,339 |
| 2011-11-07 | 2011-11-03 | 128.769 | 617 | -308 | 0.00% | 79,451 |
| 2011-11-04 | 2011-11-02 | 130.974 | 925 | +925 | 0.00% | 121,151 |
| 2011-11-03 | 2011-11-01 | 126.695 | 0 | -308 | ||
| 2011-11-02 | 2011-10-31 | 130.001 | 308 | -309 | 0.00% | 40,040 |
| 2011-10-31 | 2011-10-27 | 131.298 | 617 | -617 | 0.00% | 81,011 |
| 2011-10-28 | 2011-10-26 | 119.822 | 1,234 | +1,234 | 0.00% | 147,860 |
| 2011-04-29 | 2011-04-27 | 198.082 | 0 | -1,234 | ||
| 2011-04-20 | 2011-04-18 | 186.411 | 1,234 | +1,234 | 0.00% | 230,031 |
| 2011-03-02 | 2011-02-28 | 154.357 | 0 | -1,506 | ||
| 2011-01-07 | 2011-01-05 | 165.312 | 1,506 | +1,506 | 0.00% | 248,960 |
| 2010-07-23 | 2010-07-21 | 106.224 | 0 | -904 | ||
| 2010-07-08 | 2010-07-06 | 101.843 | 904 | +904 | 0.00% | 92,066 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy