History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 4,677,700 +0 0.11% 49,209,404
2025-10-13 2025-10-09 10.470 4,677,700 +0 0.11% 48,975,519
2025-10-10 2025-10-08 10.280 4,677,700 +40,000 0.11% 48,086,756
2025-10-09 2025-10-06 10.360 4,637,700 +18,000 0.11% 48,046,572
2025-10-08 2025-10-03 10.350 4,619,700 -6,000 0.11% 47,813,895
2025-10-06 2025-10-02 10.220 4,625,700 +60,000 0.11% 47,274,654
2025-10-02 2025-09-29 10.290 4,565,700 -33,000 0.11% 46,981,053
2025-09-30 2025-09-26 10.310 4,598,700 -16,000 0.11% 47,412,597
2025-09-29 2025-09-25 10.170 4,614,700 -10,000 0.11% 46,931,499
2025-09-25 2025-09-23 10.340 4,624,700 +50,000 0.11% 47,819,398
2025-09-24 2025-09-22 10.370 4,574,700 -60,000 0.11% 47,439,639
2025-09-23 2025-09-19 10.630 4,634,700 -100,000 0.11% 49,266,861
2025-09-22 2025-09-18 9.980 4,734,700 +44,000 0.12% 47,252,306
2025-09-19 2025-09-17 10.380 4,690,700 -594,000 0.12% 48,689,466
2025-09-18 2025-09-16 9.870 5,284,700 -396,200 0.13% 52,159,989
2025-09-17 2025-09-15 9.800 5,680,900 -80,000 0.14% 55,672,820
2025-09-16 2025-09-12 9.290 5,760,900 -7,300 0.14% 53,518,761
2025-09-12 2025-09-10 9.681 5,768,200 +210,000 0.14% 55,842,986
2025-09-11 2025-09-09 9.804 5,558,200 +103,752 0.14% 54,491,077
2025-09-10 2025-09-08 9.763 5,454,448 +68,545 0.14% 53,251,112
2025-09-08 2025-09-04 9.395 5,385,903 +29,377 0.13% 50,601,844
2025-09-05 2025-09-03 9.405 5,356,526 +97,922 0.13% 50,380,542
2025-09-04 2025-09-02 9.436 5,258,604 +127,298 0.13% 49,620,647
2025-09-03 2025-09-01 9.579 5,131,306 +23,502 0.13% 49,153,080
2025-09-02 2025-08-29 9.242 5,107,804 +3,917 0.13% 47,206,607
2025-09-01 2025-08-28 9.211 5,103,887 -48,961 0.13% 47,014,040
2025-08-29 2025-08-27 9.334 5,152,848 +205,636 0.13% 48,096,504
2025-08-28 2025-08-26 9.651 4,947,212 +29,376 0.12% 47,743,287
2025-08-27 2025-08-25 9.630 4,917,836 -3,917 0.12% 47,359,349
2025-08-26 2025-08-22 9.405 4,921,753 +113,590 0.12% 46,291,306
2025-08-22 2025-08-20 9.303 4,808,163 -7,834 0.12% 44,731,921
2025-08-21 2025-08-19 9.416 4,815,997 +58,753 0.12% 45,345,805
2025-08-20 2025-08-18 9.467 4,757,244 +176,260 0.12% 45,035,517
2025-08-19 2025-08-15 9.599 4,580,984 +242,846 0.11% 43,975,078
2025-08-18 2025-08-14 9.497 4,338,138 +13,709 0.11% 41,200,862
2025-08-15 2025-08-13 9.936 4,324,429 -229,137 0.11% 42,969,628
2025-08-12 2025-08-08 9.722 4,553,566 -48,961 0.11% 44,269,903
2025-08-11 2025-08-07 9.865 4,602,527 +9,792 0.12% 45,403,931
2025-08-08 2025-08-06 9.783 4,592,735 +280,057 0.12% 44,932,117
2025-08-07 2025-08-05 9.467 4,312,678 +29,376 0.11% 40,826,933
2025-08-04 2025-07-31 9.150 4,283,302 +54,837 0.11% 39,192,836
2025-08-01 2025-07-30 9.395 4,228,465 -99,881 0.11% 39,727,438
2025-07-29 2025-07-25 9.691 4,328,346 +31,335 0.11% 41,947,702
2025-07-28 2025-07-24 9.834 4,297,011 -401,480 0.11% 42,258,370
2025-07-25 2025-07-23 9.661 4,698,491 -797,084 0.12% 45,390,976
2025-07-24 2025-07-22 9.620 5,495,575 +299,641 0.14% 52,866,922
2025-07-23 2025-07-21 8.783 5,195,934 -60,712 0.13% 45,633,320
2025-07-22 2025-07-18 8.405 5,256,646 +58,754 0.13% 44,180,289
2025-07-21 2025-07-17 8.333 5,197,892 +88,129 0.13% 43,314,908
2025-07-18 2025-07-16 8.384 5,109,763 +29,377 0.13% 42,841,424
2025-07-17 2025-07-15 8.456 5,080,386 +25,460 0.13% 42,958,295
2025-07-16 2025-07-14 8.711 5,054,926 -9,793 0.13% 44,033,562
2025-07-14 2025-07-10 8.435 5,064,719 +17,626 0.13% 42,722,375
2025-07-11 2025-07-09 8.272 5,047,093 +39,169 0.13% 41,749,023
2025-07-10 2025-07-08 8.272 5,007,924 +19,584 0.13% 41,425,021
2025-07-09 2025-07-07 8.221 4,988,340 +9,793 0.12% 41,008,314
2025-07-08 2025-07-04 8.262 4,978,547 -9,793 0.12% 41,131,175
2025-07-07 2025-07-03 8.272 4,988,340 +141,008 0.12% 41,263,024
2025-07-04 2025-07-02 8.282 4,847,332 +209,238 0.12% 40,146,123
2025-07-03 2025-06-30 7.976 4,638,094 +55,151 0.12% 36,992,235
2025-07-02 2025-06-27 7.945 4,582,943 +266,348 0.11% 36,411,959
2025-06-30 2025-06-26 7.884 4,316,595 +19,584 0.11% 34,031,304
2025-06-25 2025-06-23 7.955 4,297,011 +127,299 0.11% 34,184,081
2025-06-24 2025-06-20 7.976 4,169,712 +43,086 0.10% 33,256,541
2025-06-23 2025-06-19 8.006 4,126,626 +146,882 0.10% 33,039,325
2025-06-20 2025-06-18 8.241 3,979,744 +9,793 0.10% 32,798,098
2025-06-17 2025-06-13 8.650 3,969,951 +9,792 0.10% 34,339,071
2025-06-16 2025-06-12 8.272 3,960,159 +60,711 0.10% 32,758,019
2025-06-13 2025-06-11 8.476 3,899,448 +17,626 0.10% 33,052,264
2025-06-12 2025-06-10 8.425 3,881,822 +235,013 0.10% 32,704,654
2025-06-11 2025-06-09 8.231 3,646,809 +7,834 0.09% 30,017,053
2025-06-10 2025-06-06 8.405 3,638,975 -1,959 0.09% 30,584,325
2025-06-09 2025-06-05 8.588 3,640,934 +17,626 0.09% 31,270,065
2025-06-06 2025-06-04 10.220 3,623,308 -11,750 0.09% 37,031,634
2025-06-05 2025-06-03 10.035 3,635,058 +257,470 0.09% 36,478,398
2025-06-02 2025-05-29 10.242 3,377,588 -145,008 0.09% 34,593,883
2025-05-30 2025-05-28 10.122 3,522,596 -11,013 0.09% 35,656,880
2025-05-29 2025-05-27 9.894 3,533,609 -5,507 0.09% 34,959,815
2025-05-26 2025-05-22 9.904 3,539,116 -12,849 0.09% 35,052,861
2025-05-23 2025-05-21 10.035 3,551,965 -63,326 0.09% 35,644,546
2025-05-22 2025-05-20 9.752 3,615,291 +5,507 0.10% 35,255,841
2025-05-20 2025-05-16 9.512 3,609,784 -5,507 0.10% 34,336,834
2025-05-16 2025-05-14 9.632 3,615,291 -156,021 0.10% 34,822,529
2025-05-15 2025-05-13 9.316 3,771,312 -55,801 0.10% 35,133,657
2025-05-14 2025-05-12 9.174 3,827,113 +45,889 0.10% 35,111,401
2025-05-13 2025-05-09 9.087 3,781,224 -1,836 0.10% 34,360,798
2025-05-12 2025-05-08 8.956 3,783,060 +64,244 0.10% 33,882,842
2025-05-09 2025-05-07 8.989 3,718,816 +34,876 0.10% 33,429,003
2025-05-08 2025-05-06 9.000 3,683,940 +22,026 0.10% 33,155,637
2025-05-07 2025-05-02 8.967 3,661,914 +27,533 0.10% 32,837,702
2025-04-29 2025-04-25 8.433 3,634,381 +9,178 0.10% 30,650,404
2025-04-28 2025-04-24 8.630 3,625,203 +44,053 0.10% 31,284,001
2025-04-25 2025-04-23 8.651 3,581,150 +9,178 0.10% 30,981,882
2025-04-24 2025-04-22 8.608 3,571,972 +45,889 0.10% 30,746,800
2025-04-23 2025-04-17 8.597 3,526,083 +1,835 0.09% 30,313,377
2025-04-22 2025-04-16 8.630 3,524,248 -18,355 0.09% 30,412,802
2025-04-16 2025-04-14 8.782 3,542,603 -368,945 0.09% 31,111,598
2025-04-14 2025-04-10 8.510 3,911,548 +5,507 0.10% 33,286,220
2025-04-11 2025-04-09 8.335 3,906,041 +16,520 0.10% 32,558,397
2025-04-10 2025-04-08 8.303 3,889,521 +55,066 0.10% 32,293,557
2025-04-08 2025-04-03 9.022 3,834,455 -3,671 0.10% 34,593,840
2025-04-03 2025-04-01 9.044 3,838,126 +11,013 0.10% 34,710,599
2025-04-02 2025-03-31 8.793 3,827,113 +95,449 0.10% 33,651,901
2025-04-01 2025-03-28 9.196 3,731,664 -1,836 0.10% 34,317,036
2025-03-31 2025-03-27 9.392 3,733,500 +9,178 0.10% 35,066,160
2025-03-28 2025-03-26 9.403 3,724,322 +130,323 0.10% 35,020,537
2025-03-26 2025-03-24 9.578 3,593,999 -2,386 0.10% 34,421,644
2025-03-24 2025-03-20 9.588 3,596,385 -12,849 0.10% 34,483,682
2025-03-21 2025-03-19 9.632 3,609,234 -55,066 0.10% 34,764,188
2025-03-20 2025-03-18 9.599 3,664,300 -25,698 0.10% 35,174,806
2025-03-19 2025-03-17 9.610 3,689,998 +27,534 0.10% 35,461,696
2025-03-18 2025-03-14 9.490 3,662,464 -11,014 0.10% 34,758,122
2025-03-17 2025-03-13 9.458 3,673,478 -14,684 0.10% 34,742,571
2025-03-13 2025-03-11 9.153 3,688,162 +1,835 0.10% 33,756,240
2025-03-12 2025-03-10 9.316 3,686,327 -53,322 0.10% 34,341,935
2025-03-11 2025-03-07 8.978 3,739,649 +14,684 0.10% 33,575,527
2025-03-10 2025-03-06 8.891 3,724,965 -7,342 0.10% 33,118,994
2025-03-07 2025-03-05 8.902 3,732,307 +3,671 0.10% 33,224,940
2025-03-05 2025-03-03 8.902 3,728,636 +12,849 0.10% 33,192,260
2025-03-04 2025-02-28 8.826 3,715,787 -1,836 0.10% 32,794,470
2025-03-03 2025-02-27 8.924 3,717,623 +5,507 0.10% 33,175,237
2025-02-28 2025-02-26 8.956 3,712,116 +5,507 0.10% 33,247,435
2025-02-26 2025-02-24 8.760 3,706,609 -346,918 0.10% 32,471,145
2025-02-25 2025-02-21 8.401 4,053,527 +34,875 0.11% 34,052,753
2025-02-24 2025-02-20 8.433 4,018,652 +9,178 0.11% 33,891,137
2025-02-21 2025-02-19 8.499 4,009,474 -27,534 0.11% 34,075,857
2025-02-20 2025-02-18 8.640 4,037,008 +3,672 0.11% 34,881,695
2025-02-19 2025-02-17 8.771 4,033,336 +38,546 0.11% 35,377,331
2025-02-17 2025-02-13 8.760 3,994,790 +18,355 0.11% 34,995,708
2025-02-14 2025-02-12 8.739 3,976,435 +16,520 0.11% 34,748,258
2025-02-12 2025-02-10 8.880 3,959,915 -4,772 0.11% 35,164,809
2025-02-10 2025-02-06 9.044 3,964,687 -3,671 0.11% 35,855,170
2025-02-07 2025-02-05 8.946 3,968,358 -1,836 0.11% 35,499,218
2025-02-06 2025-02-04 8.978 3,970,194 +14,685 0.11% 35,645,419
2025-02-03 2025-01-24 8.858 3,955,509 -1,836 0.11% 35,039,484
2025-01-27 2025-01-23 8.739 3,957,345 +9,178 0.11% 34,581,439
2025-01-23 2025-01-21 8.706 3,948,167 +12,482 0.11% 34,372,180
2025-01-22 2025-01-20 8.608 3,935,685 +3,671 0.11% 33,877,567
2025-01-21 2025-01-17 8.728 3,932,014 +1,835 0.11% 34,317,240
2025-01-20 2025-01-16 8.695 3,930,179 -24,137 0.11% 34,172,756
2025-01-17 2025-01-15 8.640 3,954,316 +45,888 0.11% 34,167,196
2025-01-15 2025-01-13 8.575 3,908,428 -133,994 0.10% 33,515,186
2025-01-14 2025-01-10 8.640 4,042,422 +42,217 0.11% 34,928,475
2025-01-13 2025-01-09 8.935 4,000,205 +11,013 0.11% 35,740,522
2025-01-10 2025-01-08 9.000 3,989,192 +18,356 0.11% 35,902,920
2025-01-09 2025-01-07 9.447 3,970,836 -14,684 0.11% 37,511,621
2025-01-08 2025-01-06 9.512 3,985,520 +62,408 0.11% 37,910,894
2025-01-07 2025-01-03 9.610 3,923,112 +16,520 0.10% 37,701,973
2025-01-06 2025-01-02 9.501 3,906,592 +1,836 0.10% 37,117,552
2025-01-03 2024-12-31 9.752 3,904,756 -3,672 0.10% 38,078,666
2025-01-02 2024-12-27 9.501 3,908,428 +12,849 0.10% 37,134,996
2024-12-30 2024-12-24 9.436 3,895,579 +50,661 0.10% 36,758,239
2024-12-27 2024-12-20 9.458 3,844,918 +5,507 0.10% 36,363,995
2024-12-23 2024-12-19 9.719 3,839,411 +7,342 0.10% 37,315,928
2024-12-20 2024-12-18 9.774 3,832,069 -551 0.10% 37,453,340
2024-12-19 2024-12-17 9.763 3,832,620 +12,849 0.10% 37,416,965
2024-12-18 2024-12-16 9.861 3,819,771 -1,835 0.10% 37,666,103
2024-12-17 2024-12-13 9.937 3,821,606 -49,560 0.10% 37,975,678
2024-12-11 2024-12-09 10.362 3,871,166 +9,178 0.10% 40,113,180
2024-12-10 2024-12-06 10.177 3,861,988 +9,177 0.10% 39,302,718
2024-12-09 2024-12-05 10.035 3,852,811 +5,507 0.10% 38,663,585
2024-12-05 2024-12-03 9.948 3,847,304 +11,013 0.10% 38,272,961
2024-12-04 2024-12-02 9.763 3,836,291 +18,356 0.10% 37,452,804
2024-12-02 2024-11-28 9.730 3,817,935 +66,080 0.10% 37,148,799
2024-11-29 2024-11-27 9.926 3,751,855 +1,835 0.10% 37,241,675
2024-11-28 2024-11-26 9.861 3,750,020 -1,835 0.10% 36,978,301
2024-11-27 2024-11-25 9.894 3,751,855 +33,039 0.10% 37,119,035
2024-11-26 2024-11-22 10.068 3,718,816 +7,343 0.10% 37,440,483
2024-11-22 2024-11-20 10.395 3,711,473 +18,355 0.10% 38,579,755
2024-11-19 2024-11-15 10.177 3,693,118 -71,586 0.10% 37,584,160
2024-11-15 2024-11-13 10.613 3,764,704 +9,177 0.10% 39,953,477
2024-11-14 2024-11-12 10.547 3,755,527 +135,831 0.10% 39,610,564
2024-11-13 2024-11-11 10.754 3,619,696 +3,671 0.10% 38,927,278
2024-11-12 2024-11-08 11.136 3,616,025 -3,671 0.10% 40,266,799
2024-11-11 2024-11-07 11.397 3,619,696 +34,875 0.10% 41,254,238
2024-11-08 2024-11-06 11.266 3,584,821 +1,836 0.10% 40,388,042
2024-11-07 2024-11-05 11.397 3,582,985 -18,356 0.10% 40,835,837
2024-11-06 2024-11-04 11.223 3,601,341 +3,671 0.10% 40,417,203
2024-11-05 2024-11-01 11.245 3,597,670 -3,671 0.10% 40,454,404
2024-11-04 2024-10-31 11.027 3,601,341 +1,836 0.10% 39,710,883
2024-11-01 2024-10-30 11.027 3,599,505 +11,013 0.10% 39,690,638
2024-10-31 2024-10-29 11.656 3,588,492 +11,013 0.10% 41,825,987
2024-10-30 2024-10-28 11.812 3,577,479 +91,385 0.10% 42,256,788
2024-10-28 2024-10-24 11.991 3,486,094 +8,957 0.10% 41,800,078
2024-10-25 2024-10-23 11.834 3,477,137 +25,080 0.10% 41,149,199
2024-10-24 2024-10-22 12.035 3,452,057 +3,583 0.09% 41,546,117
2024-10-22 2024-10-18 11.901 3,448,474 -5,375 0.09% 41,040,995
2024-10-21 2024-10-17 11.455 3,453,849 +42,994 0.09% 39,562,564
2024-10-18 2024-10-16 11.767 3,410,855 +17,914 0.09% 40,136,324
2024-10-17 2024-10-15 11.857 3,392,941 +25,080 0.09% 40,228,565
2024-10-15 2024-10-10 12.392 3,367,861 -85,988 0.09% 41,736,003
2024-10-14 2024-10-09 11.388 3,453,849 +34,037 0.09% 39,331,204
2024-10-10 2024-10-08 12.035 3,419,812 +21,497 0.09% 41,158,043
2024-10-09 2024-10-07 13.263 3,398,315 -16,123 0.09% 45,072,723
2024-10-08 2024-10-04 12.839 3,414,438 -203,504 0.09% 43,838,006
2024-10-07 2024-10-03 12.325 3,617,942 +5,374 0.10% 44,592,764
2024-10-04 2024-10-02 12.571 3,612,568 -88,854 0.10% 45,413,831
2024-10-03 2024-09-30 12.258 3,701,422 -21,497 0.10% 45,373,749
2024-10-02 2024-09-27 11.745 3,722,919 -47,652 0.10% 43,725,325
2024-09-30 2024-09-26 11.455 3,770,571 -34,037 0.10% 43,190,497
2024-09-27 2024-09-25 11.019 3,804,608 +34,037 0.10% 41,923,814
2024-09-26 2024-09-24 11.388 3,770,571 -3,583 0.10% 42,937,921
2024-09-25 2024-09-23 10.673 3,774,154 -7,165 0.10% 40,282,019
2024-09-24 2024-09-20 10.405 3,781,319 +12,540 0.10% 39,345,308
2024-09-19 2024-09-16 9.936 3,768,779 -1,792 0.10% 37,447,635
2024-09-17 2024-09-13 10.070 3,770,571 +5,374 0.10% 37,970,593
2024-09-16 2024-09-12 10.115 3,765,197 +14,332 0.10% 38,084,620
2024-09-13 2024-09-11 10.104 3,750,865 +12,540 0.10% 37,897,777
2024-09-12 2024-09-10 10.282 3,738,325 +17,914 0.10% 38,438,852
2024-09-11 2024-09-09 10.517 3,720,411 +8,957 0.10% 39,126,909
2024-09-10 2024-09-05 10.919 3,711,454 +5,374 0.10% 40,524,406
2024-09-09 2024-09-04 11.030 3,706,080 +3,583 0.10% 40,879,489
2024-09-04 2024-09-02 11.432 3,702,497 -17,914 0.10% 42,328,063
2024-09-02 2024-08-29 11.164 3,720,411 +12,540 0.10% 41,535,997
2024-08-30 2024-08-28 11.276 3,707,871 -1,792 0.10% 41,809,956
2024-08-29 2024-08-27 11.343 3,709,663 -25,080 0.10% 42,078,659
2024-08-27 2024-08-23 10.941 3,734,743 +1,792 0.10% 40,862,085
2024-08-23 2024-08-21 10.941 3,732,951 -8,957 0.10% 40,842,478
2024-08-22 2024-08-20 10.506 3,741,908 +63,774 0.10% 39,311,213
2024-08-16 2024-08-14 11.086 3,678,134 -17,914 0.10% 40,776,554
2024-08-14 2024-08-12 11.209 3,696,048 +1,254 0.10% 41,429,056
2024-08-13 2024-08-09 11.030 3,694,794 +78,822 0.10% 40,755,000
2024-08-08 2024-08-06 10.628 3,615,972 +5,375 0.10% 38,432,243
2024-08-02 2024-07-31 11.388 3,610,597 +17,914 0.10% 41,116,194
2024-08-01 2024-07-30 10.774 3,592,683 -3,583 0.10% 38,706,146
2024-07-31 2024-07-29 11.053 3,596,266 +8,957 0.10% 39,748,498
2024-07-30 2024-07-26 10.874 3,587,309 +677,155 0.13% 39,008,699
2024-07-29 2024-07-25 10.785 2,910,154 +8,957 0.10% 31,385,339
2024-07-26 2024-07-24 11.153 2,901,197 +1,791 0.10% 32,357,609
2024-07-24 2024-07-22 11.187 2,899,406 +8,957 0.10% 32,434,744
2024-07-23 2024-07-19 11.086 2,890,449 +7,166 0.10% 32,044,115
2024-07-22 2024-07-18 11.343 2,883,283 -1,791 0.10% 32,705,041
2024-07-19 2024-07-17 11.298 2,885,074 +14,331 0.10% 32,596,516
2024-07-18 2024-07-16 11.678 2,870,743 -1,791 0.10% 33,524,300
2024-07-17 2024-07-15 11.544 2,872,534 -5,375 0.10% 33,160,375
2024-07-16 2024-07-12 11.388 2,877,909 +6,270 0.10% 32,772,604
2024-07-15 2024-07-11 11.477 2,871,639 +130,774 0.10% 32,957,683
2024-07-12 2024-07-10 11.477 2,740,865 +146,896 0.10% 31,456,796
2024-07-11 2024-07-09 12.392 2,593,969 +8,957 0.09% 32,145,596
2024-07-10 2024-07-08 12.504 2,585,012 +10,748 0.09% 32,323,197
2024-07-09 2024-07-05 12.750 2,574,264 -8,957 0.09% 32,821,083
2024-07-05 2024-07-03 12.683 2,583,221 +26,871 0.09% 32,762,242
2024-07-04 2024-07-02 12.727 2,556,350 +48,369 0.09% 32,535,605
2024-07-03 2024-06-28 12.459 2,507,981 +10,748 0.09% 31,247,995
2024-07-02 2024-06-27 12.303 2,497,233 +41,203 0.09% 30,723,761
2024-06-28 2024-06-26 12.705 2,456,030 +145,104 0.09% 31,203,956
2024-06-27 2024-06-25 27.070 2,310,926 +7,166 0.08% 62,555,655
2024-06-26 2024-06-24 26.362 2,303,760 +709,935 0.08% 60,732,272
2024-06-25 2024-06-21 26.684 1,593,825 +95,804 0.08% 42,529,196
2024-06-24 2024-06-20 27.648 1,498,021 +34,837 0.08% 41,417,587
2024-06-21 2024-06-19 27.873 1,463,184 +26,129 0.08% 40,783,687
2024-06-20 2024-06-18 27.713 1,437,055 +21,151 0.07% 39,824,387
2024-06-19 2024-06-17 28.002 1,415,904 +115,711 0.07% 39,647,920
2024-06-17 2024-06-13 29.224 1,300,193 -9,954 0.07% 37,996,199
2024-06-14 2024-06-12 29.545 1,310,147 +14,931 0.07% 38,708,290
2024-06-13 2024-06-11 29.224 1,295,216 +1,244 0.07% 37,850,753
2024-06-12 2024-06-07 29.031 1,293,972 -6,221 0.07% 37,564,799
2024-06-11 2024-06-06 28.966 1,300,193 +9,954 0.07% 37,661,799
2024-06-07 2024-06-05 28.259 1,290,239 -8,710 0.07% 36,460,908
2024-06-06 2024-06-04 28.195 1,298,949 +184,142 0.07% 36,623,525
2024-06-05 2024-06-03 31.024 1,114,807 +9,954 0.06% 34,585,610
2024-06-03 2024-05-30 31.185 1,104,853 -2,488 0.06% 34,454,399
2024-05-30 2024-05-28 31.956 1,107,341 -98,293 0.06% 35,386,386
2024-05-29 2024-05-27 31.603 1,205,634 -1,244 0.07% 38,101,094
2024-05-27 2024-05-23 30.863 1,206,878 -1,244 0.07% 37,248,008
2024-05-23 2024-05-21 31.024 1,208,122 -66,565 0.07% 37,480,601
2024-05-22 2024-05-20 30.960 1,274,687 -41,059 0.07% 39,463,744
2024-05-21 2024-05-17 30.317 1,315,746 -1,244 0.07% 39,888,912
2024-05-20 2024-05-16 29.963 1,316,990 +1,244 0.07% 39,460,886
2024-05-17 2024-05-14 29.063 1,315,746 +37,327 0.07% 38,239,212
2024-05-14 2024-05-10 31.570 1,278,419 -64,699 0.07% 40,360,185
2024-05-13 2024-05-09 30.188 1,343,118 -9,954 0.08% 40,546,018
2024-05-10 2024-05-08 30.188 1,353,072 -116,955 0.08% 40,846,509
2024-05-09 2024-05-07 28.966 1,470,027 -28,617 0.08% 42,581,264
2024-05-08 2024-05-06 28.452 1,498,644 -73,408 0.08% 42,639,313
2024-05-07 2024-05-03 27.423 1,572,052 -1,244 0.09% 43,110,631
2024-05-06 2024-05-02 27.134 1,573,296 +4,977 0.09% 42,689,526
2024-05-03 2024-04-30 27.391 1,568,319 -39,814 0.09% 42,957,841
2024-05-02 2024-04-29 26.523 1,608,133 +34,837 0.09% 42,652,487
2024-04-30 2024-04-26 26.652 1,573,296 +58,478 0.09% 41,930,826
2024-04-29 2024-04-25 27.648 1,514,818 -1,244 0.09% 41,881,994
2024-04-26 2024-04-24 26.877 1,516,062 -12,442 0.09% 40,746,629
2024-04-25 2024-04-23 26.941 1,528,504 +58,477 0.09% 41,179,308
2024-04-24 2024-04-22 27.905 1,470,027 +19,907 0.08% 41,021,684
2024-04-23 2024-04-19 29.449 1,450,120 -1,244 0.08% 42,703,932
2024-04-22 2024-04-18 29.127 1,451,364 -12,442 0.08% 42,273,965
2024-04-19 2024-04-17 29.063 1,463,806 +12,442 0.08% 42,542,244
2024-04-18 2024-04-16 29.095 1,451,364 -31,105 0.08% 42,227,305
2024-04-17 2024-04-15 28.613 1,482,469 -21,151 0.08% 42,417,403
2024-04-15 2024-04-11 28.420 1,503,620 -2,489 0.08% 42,732,549
2024-04-12 2024-04-10 27.809 1,506,109 -43,547 0.08% 41,883,306
2024-04-11 2024-04-09 27.262 1,549,656 +13,686 0.09% 42,247,362
2024-04-10 2024-04-08 26.748 1,535,970 +24,884 0.09% 41,084,169
2024-04-09 2024-04-05 25.816 1,511,086 -49,768 0.09% 39,009,750
2024-04-08 2024-04-03 26.973 1,560,854 +72,164 0.09% 42,101,027
2024-04-05 2024-04-02 26.169 1,488,690 +21,152 0.08% 38,958,042
2024-04-03 2024-03-28 26.427 1,467,538 +19,907 0.08% 38,781,948
2024-04-02 2024-03-27 26.877 1,447,631 +29,861 0.08% 38,907,435
2024-03-28 2024-03-26 26.877 1,417,770 +4,977 0.08% 38,104,872
2024-03-27 2024-03-25 28.388 1,412,793 +12,442 0.08% 40,105,846
2024-03-26 2024-03-22 28.259 1,400,351 -2,489 0.08% 39,572,567
2024-03-25 2024-03-21 28.613 1,402,840 +17,419 0.08% 40,139,004
2024-03-22 2024-03-20 28.195 1,385,421 +3,733 0.08% 39,061,580
2024-03-21 2024-03-19 28.677 1,381,688 +1,244 0.08% 39,622,629
2024-03-20 2024-03-18 28.130 1,380,444 +58,477 0.08% 38,832,495
2024-03-19 2024-03-15 28.870 1,321,967 +36,082 0.07% 38,165,011
2024-03-18 2024-03-14 29.802 1,285,885 +2,489 0.07% 38,322,189
2024-03-15 2024-03-13 30.156 1,283,396 +13,064 0.07% 38,701,871
2024-03-14 2024-03-12 29.866 1,270,332 -7,465 0.07% 37,940,356
2024-03-12 2024-03-08 32.117 1,277,797 +8,709 0.07% 41,038,908
2024-03-11 2024-03-07 31.956 1,269,088 -9,954 0.07% 40,555,202
2024-03-08 2024-03-06 31.410 1,279,042 +3,733 0.07% 40,174,253
2024-03-07 2024-03-05 30.542 1,275,309 +8,709 0.07% 38,950,001
2024-03-06 2024-03-04 30.863 1,266,600 -41,058 0.07% 39,091,214
2024-03-05 2024-03-01 29.674 1,307,658 -23,640 0.07% 38,802,912
2024-03-01 2024-02-28 29.416 1,331,298 +2,488 0.08% 39,161,996
2024-02-29 2024-02-27 29.191 1,328,810 +11,198 0.07% 38,789,768
2024-02-28 2024-02-26 28.613 1,317,612 -43,547 0.07% 37,700,403
2024-02-27 2024-02-23 29.995 1,361,159 -2,488 0.08% 40,828,079
2024-02-26 2024-02-22 30.349 1,363,647 -2,489 0.08% 41,384,947
2024-02-22 2024-02-20 28.002 1,366,136 -58,477 0.08% 38,254,324
2024-02-21 2024-02-19 27.134 1,424,613 -97,048 0.08% 38,655,188
2024-02-20 2024-02-16 25.205 1,521,661 -7,466 0.09% 38,353,272
2024-02-19 2024-02-15 24.755 1,529,127 +43,548 0.09% 37,853,211
2024-02-15 2024-02-09 25.076 1,485,579 +21,151 0.08% 37,252,790
2024-02-06 2024-02-02 25.623 1,464,428 +2,488 0.08% 37,522,761
2024-02-05 2024-02-01 25.205 1,461,940 +2,489 0.08% 36,848,011
2024-02-02 2024-01-31 25.784 1,459,451 +1,244 0.08% 37,629,836
2024-02-01 2024-01-30 25.944 1,458,207 +1,244 0.08% 37,832,162
2024-01-31 2024-01-29 26.555 1,456,963 -12,442 0.08% 38,689,847
2024-01-30 2024-01-26 26.169 1,469,405 -26,750 0.08% 38,453,366
2024-01-29 2024-01-25 26.298 1,496,155 -65,943 0.08% 39,345,796
2024-01-26 2024-01-24 25.173 1,562,098 -12,442 0.09% 39,322,261
2024-01-24 2024-01-22 23.662 1,574,540 +12,442 0.09% 37,256,320
2024-01-23 2024-01-19 24.144 1,562,098 +55,989 0.09% 37,715,221
2024-01-22 2024-01-18 24.690 1,506,109 +8,710 0.08% 37,186,565
2024-01-18 2024-01-16 25.623 1,497,399 +1,244 0.08% 38,367,571
2024-01-16 2024-01-12 25.494 1,496,155 -2,489 0.08% 38,143,296
2024-01-15 2024-01-11 25.044 1,498,644 +1,245 0.08% 37,532,231
2024-01-12 2024-01-10 25.687 1,497,399 -84,606 0.08% 38,463,851
2024-01-10 2024-01-08 25.494 1,582,005 +3,732 0.09% 40,331,974
2024-01-09 2024-01-05 26.298 1,578,273 -23,639 0.09% 41,505,330
2024-01-08 2024-01-04 26.009 1,601,912 +42,302 0.09% 41,663,488
2024-01-05 2024-01-03 25.494 1,559,610 -31,105 0.09% 39,761,032
2024-01-04 2024-01-02 24.851 1,590,715 -31,105 0.09% 39,531,229
2024-01-03 2023-12-29 23.855 1,621,820 +7,465 0.09% 38,687,886
2024-01-02 2023-12-28 23.662 1,614,355 +8,710 0.09% 38,198,411
2023-12-29 2023-12-27 24.369 1,605,645 +3,733 0.09% 39,127,958
2023-12-28 2023-12-22 24.112 1,601,912 -23,640 0.09% 38,624,988
2023-12-22 2023-12-20 23.276 1,625,552 -6,221 0.09% 37,836,232
2023-12-21 2023-12-19 23.244 1,631,773 -2,489 0.09% 37,928,571
2023-12-15 2023-12-13 22.408 1,634,262 +6,221 0.09% 36,620,385
2023-12-13 2023-12-11 23.115 1,628,041 -31,105 0.09% 37,632,466
2023-12-12 2023-12-08 22.119 1,659,146 +1,244 0.09% 36,697,923
2023-12-11 2023-12-07 22.440 1,657,902 +1,245 0.09% 37,203,408
2023-12-08 2023-12-06 23.019 1,656,657 +1,244 0.09% 38,134,150
2023-12-05 2023-12-01 23.565 1,655,413 -4,977 0.09% 39,010,254
2023-12-04 2023-11-30 23.340 1,660,390 -9,954 0.09% 38,753,879
2023-11-30 2023-11-28 23.244 1,670,344 -7,465 0.09% 38,825,107
2023-11-29 2023-11-27 23.533 1,677,809 -16,175 0.09% 39,484,082
2023-11-28 2023-11-24 23.083 1,693,984 -8,709 0.10% 39,102,290
2023-11-27 2023-11-23 22.472 1,702,693 +11,198 0.10% 38,263,260
2023-11-23 2023-11-21 21.958 1,691,495 -622 0.10% 37,141,537
2023-11-22 2023-11-20 22.086 1,692,117 -6,221 0.10% 37,372,794
2023-11-20 2023-11-16 22.408 1,698,338 +3,732 0.10% 38,056,194
2023-11-15 2023-11-13 21.958 1,694,606 +6,221 0.10% 37,209,847
2023-11-14 2023-11-10 21.797 1,688,385 -7,465 0.10% 36,801,848
2023-11-13 2023-11-09 21.861 1,695,850 -21,151 0.10% 37,073,603
2023-11-10 2023-11-08 20.929 1,717,001 -1,245 0.10% 35,935,193
2023-11-09 2023-11-07 21.122 1,718,246 +1,245 0.10% 36,292,690
2023-11-08 2023-11-06 20.897 1,717,001 +27,372 0.10% 35,879,993
2023-11-07 2023-11-03 21.604 1,689,629 +6,221 0.10% 36,503,043
2023-11-03 2023-11-01 21.604 1,683,408 -6,221 0.09% 36,368,644
2023-11-02 2023-10-31 21.861 1,689,629 +1,244 0.10% 36,937,603
2023-10-31 2023-10-27 22.665 1,688,385 +1,245 0.10% 38,267,408
2023-10-27 2023-10-25 23.147 1,687,140 -1,245 0.10% 39,052,790
2023-10-25 2023-10-20 22.794 1,688,385 +6,221 0.10% 38,484,528
2023-10-20 2023-10-18 23.340 1,682,164 -12,442 0.09% 39,262,089
2023-10-17 2023-10-13 22.729 1,694,606 +1,245 0.10% 38,517,368
2023-10-16 2023-10-12 22.601 1,693,361 +42,302 0.10% 38,271,310
2023-10-13 2023-10-11 22.987 1,651,059 +1,245 0.09% 37,952,211
2023-10-11 2023-10-09 24.112 1,649,814 -7,466 0.09% 39,779,992
2023-10-10 2023-10-06 22.697 1,657,280 +4,977 0.09% 37,615,690
2023-10-09 2023-10-05 22.440 1,652,303 +7,465 0.09% 37,077,766
2023-10-05 2023-10-03 22.697 1,644,838 +13,687 0.09% 37,333,291
2023-09-29 2023-09-27 23.437 1,631,151 +19,907 0.09% 38,228,754
2023-09-28 2023-09-26 23.469 1,611,244 +14,930 0.09% 37,814,000
2023-09-26 2023-09-22 23.726 1,596,314 +4,977 0.09% 37,874,170
2023-09-22 2023-09-20 24.690 1,591,337 +9,332 0.09% 39,290,886
2023-09-21 2023-09-19 25.044 1,582,005 -70,298 0.09% 39,619,935
2023-09-20 2023-09-18 23.887 1,652,303 -22,395 0.09% 39,468,166
2023-09-19 2023-09-15 23.244 1,674,698 -150,549 0.09% 38,926,311
2023-09-18 2023-09-14 23.372 1,825,247 -6,221 0.10% 42,660,358
2023-09-15 2023-09-13 22.086 1,831,468 -3,733 0.10% 40,450,558
2023-09-14 2023-09-12 21.347 1,835,201 +3,733 0.10% 39,176,006
2023-09-13 2023-09-11 22.022 1,831,468 -1,244 0.10% 40,332,798
2023-09-12 2023-09-07 22.569 1,832,712 +1,244 0.10% 41,361,833
2023-09-11 2023-09-06 22.697 1,831,468 -68,431 0.10% 41,569,278
2023-09-07 2023-09-05 21.733 1,899,899 -1,016,515 0.11% 41,290,073
2023-09-06 2023-09-04 21.765 2,916,414 -117,577 0.16% 63,475,523
2023-09-05 2023-08-31 19.804 3,033,991 -24,884 0.17% 60,084,637
2023-09-04 2023-08-30 18.872 3,058,875 -1,244 0.17% 57,725,576
2023-08-31 2023-08-29 18.872 3,060,119 -1,245 0.17% 57,749,052
2023-08-30 2023-08-28 18.229 3,061,364 -6,221 0.17% 55,804,147
2023-08-29 2023-08-25 17.907 3,067,585 -6,221 0.17% 54,931,347
2023-08-25 2023-08-23 18.100 3,073,806 +12,442 0.17% 55,635,666
2023-08-23 2023-08-21 17.200 3,061,364 +1,245 0.17% 52,654,707
2023-08-22 2023-08-18 17.586 3,060,119 -623 0.17% 53,813,853
2023-08-21 2023-08-17 17.843 3,060,742 -4,976 0.17% 54,612,009
2023-08-17 2023-08-15 18.229 3,065,718 +12,442 0.17% 55,883,514
2023-08-16 2023-08-14 18.646 3,053,276 +79,629 0.17% 56,932,795
2023-08-14 2023-08-10 19.386 2,973,647 -52,257 0.17% 57,646,795
2023-08-11 2023-08-09 18.614 3,025,904 +62,210 0.17% 56,325,124
2023-08-09 2023-08-07 18.486 2,963,694 -58,477 0.17% 54,786,007
2023-08-07 2023-08-03 18.003 3,022,171 +23,640 0.17% 54,409,597
2023-08-04 2023-08-02 18.196 2,998,531 +1,009,049 0.25% 54,562,394
2023-08-02 2023-07-31 18.807 1,989,482 +12,442 0.17% 37,416,600
2023-07-28 2023-07-26 19.289 1,977,040 +4,977 0.17% 38,136,001
2023-07-27 2023-07-25 19.193 1,972,063 -43,547 0.17% 37,849,798
2023-07-21 2023-07-19 18.839 2,015,610 -1,244 0.17% 37,972,795
2023-07-20 2023-07-18 18.904 2,016,854 +1,244 0.17% 38,125,911
2023-07-14 2023-07-12 19.289 2,015,610 -17,419 0.17% 38,879,995
2023-07-13 2023-07-11 19.000 2,033,029 +2,488 0.17% 38,627,758
2023-07-12 2023-07-10 19.161 2,030,541 -28,616 0.17% 38,906,886
2023-07-10 2023-07-06 19.161 2,059,157 +12,442 0.17% 39,455,192
2023-07-07 2023-07-05 19.482 2,046,715 +28,616 0.17% 39,874,793
2023-07-06 2023-07-04 68.250 2,018,099 +11,198 0.17% 137,734,509
2023-07-05 2023-07-03 68.859 2,006,901 +945,480 0.17% 138,193,199
2023-07-04 2023-06-30 68.402 1,061,421 -8,534 0.17% 72,603,290
2023-07-03 2023-06-29 65.964 1,069,955 +657 0.17% 70,579,031
2023-06-30 2023-06-28 66.574 1,069,298 -4,595 0.17% 71,187,293
2023-06-29 2023-06-27 64.136 1,073,893 -283,571 0.17% 68,875,600
2023-06-28 2023-06-26 61.851 1,357,464 +11,816 0.22% 83,960,814
2023-06-27 2023-06-23 62.765 1,345,648 +3,938 0.22% 84,459,980
2023-06-26 2023-06-21 63.527 1,341,710 +657 0.22% 85,234,810
2023-06-23 2023-06-20 63.527 1,341,053 -1,313 0.22% 85,193,073
2023-06-21 2023-06-19 64.898 1,342,366 -2,626 0.22% 87,116,983
2023-06-20 2023-06-16 64.441 1,344,992 +657 0.22% 86,672,706
2023-06-19 2023-06-15 63.679 1,344,335 +9,189 0.22% 85,606,368
2023-06-16 2023-06-14 62.004 1,335,146 +10,503 0.21% 82,783,818
2023-06-15 2023-06-13 63.070 1,324,643 +3,282 0.21% 83,545,195
2023-06-14 2023-06-12 63.832 1,321,361 +5,251 0.21% 84,344,699
2023-06-13 2023-06-09 63.984 1,316,110 +1,970 0.21% 84,210,019
2023-06-12 2023-06-08 65.660 1,314,140 -5,908 0.21% 86,286,170
2023-06-09 2023-06-07 63.527 1,320,048 -3,282 0.21% 83,858,688
2023-06-08 2023-06-06 63.375 1,323,330 -1,969 0.21% 83,865,584
2023-06-07 2023-06-05 63.375 1,325,299 +22,974 0.21% 83,990,368
2023-06-06 2023-06-02 61.851 1,302,325 +10,503 0.21% 80,550,399
2023-06-05 2023-06-01 60.450 1,291,822 +2,625 0.21% 78,090,216
2023-06-02 2023-05-31 60.450 1,289,197 +7,221 0.21% 77,931,536
2023-06-01 2023-05-30 66.574 1,281,976 +2,625 0.21% 85,346,088
2023-05-31 2023-05-29 68.097 1,279,351 +27,570 0.21% 87,120,332
2023-05-30 2023-05-25 74.343 1,251,781 +19,036 0.20% 93,061,589
2023-05-29 2023-05-24 76.933 1,232,745 +29,538 0.20% 94,838,988
2023-05-25 2023-05-23 78.152 1,203,207 +11,816 0.19% 94,032,937
2023-05-24 2023-05-22 79.218 1,191,391 +37,416 0.19% 94,379,994
2023-05-23 2023-05-19 81.656 1,153,975 +13,784 0.19% 94,228,760
2023-05-22 2023-05-18 82.570 1,140,191 +16,411 0.18% 94,145,416
2023-05-19 2023-05-17 82.113 1,123,780 +30,195 0.18% 92,276,763
2023-05-17 2023-05-15 85.312 1,093,585 +3,282 0.18% 93,295,964
2023-05-16 2023-05-12 83.484 1,090,303 +22,318 0.17% 91,022,771
2023-05-15 2023-05-11 86.988 1,067,985 -3,282 0.17% 92,901,676
2023-05-12 2023-05-10 86.683 1,071,267 +1,312 0.17% 92,860,770
2023-05-11 2023-05-09 86.835 1,069,955 -22,974 0.17% 92,910,041
2023-05-10 2023-05-08 85.312 1,092,929 -48,575 0.18% 93,239,999
2023-05-09 2023-05-05 79.980 1,141,504 -3,282 0.18% 91,297,530
2023-05-08 2023-05-04 78.761 1,144,786 -34,790 0.18% 90,164,824
2023-05-04 2023-05-02 78.609 1,179,576 +47,262 0.19% 92,725,229
2023-05-03 2023-04-28 81.808 1,132,314 -66,954 0.18% 92,632,513
2023-05-02 2023-04-27 80.285 1,199,268 -11,815 0.19% 96,282,896
2023-04-28 2023-04-26 79.828 1,211,083 +7,876 0.19% 96,677,961
2023-04-27 2023-04-25 79.371 1,203,207 -9,189 0.19% 95,499,337
2023-04-26 2023-04-24 79.066 1,212,396 +14,441 0.19% 95,859,275
2023-04-25 2023-04-21 80.742 1,197,955 +13,128 0.19% 96,724,982
2023-04-24 2023-04-20 81.046 1,184,827 +13,785 0.19% 96,026,005
2023-04-21 2023-04-19 83.027 1,171,042 +3,282 0.19% 97,227,979
2023-04-20 2023-04-18 83.027 1,167,760 -11,816 0.19% 96,955,485
2023-04-19 2023-04-17 82.265 1,179,576 -36,759 0.19% 97,038,030
2023-04-18 2023-04-14 79.066 1,216,335 +11,159 0.20% 96,170,715
2023-04-17 2023-04-13 79.066 1,205,176 +1,313 0.19% 95,288,418
2023-04-14 2023-04-12 78.457 1,203,863 +175,263 0.19% 94,451,005
2023-04-13 2023-04-11 77.695 1,028,600 +243,529 0.16% 79,916,965
2023-04-12 2023-04-06 82.113 785,071 +39,385 0.13% 64,464,406
2023-04-11 2023-04-04 85.160 745,686 +656 0.12% 63,502,392
2023-04-06 2023-04-03 84.093 745,030 +8,534 0.12% 62,652,027
2023-04-04 2023-03-31 85.617 736,496 -15,098 0.12% 63,056,374
2023-04-03 2023-03-30 83.179 751,594 -105,026 0.12% 62,517,015
2023-03-31 2023-03-29 77.543 856,620 +1,969 0.14% 66,424,498
2023-03-30 2023-03-28 77.543 854,651 -6,564 0.14% 66,271,816
2023-03-29 2023-03-27 76.781 861,215 +24,944 0.14% 66,124,805
2023-03-27 2023-03-23 69.468 836,271 -3,282 0.13% 58,094,386
2023-03-24 2023-03-22 68.250 839,553 -22,975 0.13% 57,299,181
2023-03-23 2023-03-21 67.031 862,528 +6,564 0.14% 57,816,016
2023-03-21 2023-03-17 66.422 855,964 -13,128 0.14% 56,854,425
2023-03-20 2023-03-16 65.964 869,092 +45,293 0.14% 57,329,207
2023-03-17 2023-03-15 69.316 823,799 +29,538 0.13% 57,102,476
2023-03-16 2023-03-14 69.468 794,261 +68,924 0.13% 55,176,019
2023-03-14 2023-03-10 69.316 725,337 -9,846 0.12% 50,277,481
2023-03-13 2023-03-09 69.164 735,183 +166,729 0.12% 50,847,967
2023-03-10 2023-03-08 70.230 568,454 +22,318 0.09% 39,922,574
2023-03-06 2023-03-02 72.363 546,136 -53,826 0.09% 39,519,979
2023-03-03 2023-03-01 72.515 599,962 +61,703 0.10% 43,506,383
2023-03-02 2023-02-28 72.058 538,259 +22,974 0.09% 38,785,976
2023-03-01 2023-02-27 74.648 515,285 -19,036 0.08% 38,465,011
2023-02-28 2023-02-24 73.886 534,321 -9,846 0.09% 39,479,011
2023-02-27 2023-02-23 74.800 544,167 -28,882 0.09% 40,703,896
2023-02-23 2023-02-21 71.449 573,049 +77,457 0.09% 40,943,681
2023-02-22 2023-02-20 70.535 495,592 -12,472 0.08% 34,956,470
2023-02-21 2023-02-17 68.554 508,064 +1,969 0.08% 34,829,980
2023-02-20 2023-02-16 67.336 506,095 +9,846 0.08% 34,078,196
2023-02-17 2023-02-15 68.402 496,249 +25,600 0.08% 33,944,411
2023-02-16 2023-02-14 69.621 470,649 +6,564 0.08% 32,766,920
2023-02-15 2023-02-13 70.687 464,085 +3,939 0.07% 32,804,830
2023-02-14 2023-02-10 71.449 460,146 +15,754 0.07% 32,876,894
2023-02-13 2023-02-09 73.886 444,392 +2,626 0.07% 32,834,489
2023-02-10 2023-02-08 74.800 441,766 -657 0.07% 33,044,263
2023-02-09 2023-02-07 75.867 442,423 -7,220 0.07% 33,565,207
2023-02-08 2023-02-06 74.039 449,643 +12,471 0.07% 33,290,966
2023-02-07 2023-02-03 76.019 437,172 +57,765 0.07% 33,233,430
2023-02-06 2023-02-02 78.304 379,407 -44,636 0.06% 29,709,185
2023-02-03 2023-02-01 76.781 424,043 +24,287 0.07% 32,558,375
2023-02-02 2023-01-31 76.628 399,756 +7,877 0.06% 30,632,699
2023-02-01 2023-01-30 76.628 391,879 +15,097 0.06% 30,029,096
2023-01-31 2023-01-27 80.589 376,782 -35,446 0.06% 30,364,638
2023-01-30 2023-01-26 80.285 412,228 +21,005 0.07% 33,095,610
2023-01-27 2023-01-20 81.503 391,223 -5,907 0.06% 31,886,030
2023-01-26 2023-01-19 78.609 397,130 +3,282 0.06% 31,217,972
2023-01-20 2023-01-18 80.132 393,848 -657 0.06% 31,559,977
2023-01-19 2023-01-17 80.132 394,505 -38,072 0.06% 31,612,624
2023-01-18 2023-01-16 81.503 432,577 +38,072 0.07% 35,256,524
2023-01-17 2023-01-13 79.371 394,505 +3,282 0.06% 31,312,123
2023-01-16 2023-01-12 78.761 391,223 +8,534 0.06% 30,813,229
2023-01-13 2023-01-11 79.523 382,689 -38,072 0.06% 30,432,580
2023-01-12 2023-01-10 72.972 420,761 -2,626 0.07% 30,703,881
2023-01-11 2023-01-09 71.601 423,387 +1,969 0.07% 30,315,006
2023-01-10 2023-01-06 70.535 421,418 -656 0.07% 29,724,623
2023-01-09 2023-01-05 69.925 422,074 +2,626 0.07% 29,513,694
2023-01-06 2023-01-04 70.535 419,448 +3,938 0.07% 29,585,670
2023-01-05 2023-01-03 72.515 415,510 -3,282 0.07% 30,130,804
2022-12-28 2022-12-22 74.343 418,792 +7,221 0.07% 31,134,399
2022-12-23 2022-12-21 76.019 411,571 -1,970 0.07% 31,287,265
2022-12-22 2022-12-20 76.476 413,541 +6,564 0.07% 31,626,023
2022-12-20 2022-12-16 78.000 406,977 -3,282 0.07% 31,744,034
2022-12-19 2022-12-15 77.238 410,259 +6,565 0.07% 31,687,528
2022-12-16 2022-12-14 78.152 403,694 -7,221 0.06% 31,549,461
2022-12-15 2022-12-13 75.410 410,915 +96,493 0.07% 30,986,996
2022-12-14 2022-12-12 76.324 314,422 -6,564 0.05% 23,997,883
2022-12-13 2022-12-09 75.867 320,986 -4,595 0.05% 24,352,173
2022-12-12 2022-12-08 74.343 325,581 +7,877 0.05% 24,204,781
2022-12-09 2022-12-07 75.867 317,704 -1,970 0.05% 24,103,178
2022-12-08 2022-12-06 76.171 319,674 -3,282 0.05% 24,350,036
2022-12-07 2022-12-05 72.668 322,956 +6,565 0.05% 23,468,429
2022-12-06 2022-12-02 72.363 316,391 +4,594 0.05% 22,894,967
2022-12-05 2022-12-01 76.324 311,797 +11,816 0.05% 23,797,533
2022-12-02 2022-11-30 78.761 299,981 -4,595 0.05% 23,626,891
2022-12-01 2022-11-29 75.105 304,576 +6,564 0.05% 22,875,199
2022-11-30 2022-11-28 73.734 298,012 -14,441 0.05% 21,973,609
2022-11-29 2022-11-25 76.628 312,453 -9,846 0.05% 23,942,802
2022-11-28 2022-11-24 72.363 322,299 +3,938 0.05% 23,322,487
2022-11-25 2022-11-23 72.972 318,361 -6,564 0.05% 23,231,522
2022-11-24 2022-11-22 70.687 324,925 +3,282 0.05% 22,968,011
2022-11-23 2022-11-21 68.402 321,643 +1,313 0.05% 22,001,016
2022-11-22 2022-11-18 67.793 320,330 +1,313 0.05% 21,716,004
2022-11-21 2022-11-17 68.707 319,017 +16,410 0.05% 21,918,592
2022-11-18 2022-11-16 72.972 302,607 +3,939 0.05% 22,081,917
2022-11-17 2022-11-15 72.515 298,668 +1,313 0.05% 21,657,979
2022-11-16 2022-11-14 70.382 297,355 +17,066 0.05% 20,928,568
2022-11-15 2022-11-11 73.582 280,289 +1,313 0.04% 20,624,122
2022-11-09 2022-11-07 75.410 278,976 -656 0.04% 21,037,510
2022-11-08 2022-11-04 73.886 279,632 -1,313 0.04% 20,660,979
2022-11-07 2022-11-03 69.468 280,945 -657 0.05% 19,516,792
2022-11-04 2022-11-02 70.230 281,602 +657 0.05% 19,776,933
2022-11-02 2022-10-31 67.336 280,945 +21,662 0.05% 18,917,592
2022-11-01 2022-10-28 73.125 259,283 -657 0.04% 18,959,967
2022-10-31 2022-10-27 74.953 259,940 -1,969 0.04% 19,483,210
2022-10-27 2022-10-25 76.628 261,909 -657 0.04% 20,069,691
2022-10-26 2022-10-24 72.211 262,566 -15,097 0.04% 18,960,034
2022-10-25 2022-10-21 79.828 277,663 -1,313 0.04% 22,165,196
2022-10-24 2022-10-20 78.609 278,976 +7,877 0.04% 21,930,010
2022-10-21 2022-10-19 80.894 271,099 +3,282 0.04% 21,930,308
2022-10-20 2022-10-18 82.265 267,817 -14,441 0.04% 22,032,013
2022-10-17 2022-10-13 80.742 282,258 +4,595 0.05% 22,790,005
2022-10-14 2022-10-12 83.636 277,663 +3,282 0.04% 23,222,696
2022-10-13 2022-10-11 84.246 274,381 +13,785 0.04% 23,115,402
2022-10-12 2022-10-10 88.054 260,596 +1,313 0.04% 22,946,575
2022-10-07 2022-10-05 89.578 259,283 -4,595 0.04% 23,225,959
2022-10-03 2022-09-29 86.683 263,878 -7,877 0.04% 22,873,769
2022-09-30 2022-09-28 86.074 271,755 -19,036 0.04% 23,390,972
2022-09-29 2022-09-27 87.140 290,791 +1,969 0.05% 25,339,572
2022-09-28 2022-09-26 86.378 288,822 +10,503 0.05% 24,947,993
2022-09-26 2022-09-22 96.890 278,319 -657 0.04% 26,966,356
2022-09-23 2022-09-21 94.605 278,976 +1,969 0.04% 26,392,512
2022-09-22 2022-09-20 92.472 277,007 +5,908 0.04% 25,615,434
2022-09-21 2022-09-19 91.863 271,099 -7,877 0.04% 24,903,909
2022-09-20 2022-09-16 93.843 278,976 -7,220 0.04% 26,180,012
2022-09-19 2022-09-15 99.632 286,196 -657 0.05% 28,514,358
2022-09-16 2022-09-14 104.050 286,853 +1,313 0.05% 29,847,117
2022-09-15 2022-09-13 103.289 285,540 -1,969 0.05% 29,492,999
2022-09-14 2022-09-09 103.289 287,509 +1,969 0.05% 29,696,374
2022-09-13 2022-09-08 103.746 285,540 -13,128 0.05% 29,623,499
2022-09-08 2022-09-06 108.011 298,668 -657 0.05% 32,259,469
2022-09-07 2022-09-05 108.011 299,325 -5,251 0.05% 32,330,432
2022-09-06 2022-09-02 96.281 304,576 +1,313 0.05% 29,324,799
2022-09-05 2022-09-01 96.890 303,263 -5,251 0.05% 29,383,182
2022-09-02 2022-08-31 95.062 308,514 +19,692 0.05% 29,327,953
2022-09-01 2022-08-30 97.347 288,822 +7,220 0.05% 28,115,992
2022-08-30 2022-08-26 96.281 281,602 +3,283 0.05% 27,112,845
2022-08-29 2022-08-25 97.042 278,319 -1,313 0.04% 27,008,755
2022-08-26 2022-08-24 88.968 279,632 +7,877 0.04% 24,878,375
2022-08-25 2022-08-23 89.425 271,755 -2,626 0.04% 24,301,771
2022-08-24 2022-08-22 87.140 274,381 -5,579 0.04% 23,909,602
2022-08-23 2022-08-19 87.140 279,960 -2,626 0.04% 24,395,757
2022-08-19 2022-08-17 83.941 282,586 -657 0.05% 23,720,538
2022-08-18 2022-08-16 83.332 283,243 +657 0.05% 23,603,086
2022-08-17 2022-08-15 86.378 282,586 +656 0.05% 24,409,337
2022-08-16 2022-08-12 85.769 281,930 -1,313 0.05% 24,180,873
2022-08-15 2022-08-11 83.636 283,243 -2,625 0.05% 23,689,387
2022-08-12 2022-08-10 81.503 285,868 +1,313 0.05% 23,299,232
2022-08-11 2022-08-09 81.046 284,555 -3,282 0.05% 23,062,168
2022-08-10 2022-08-08 78.914 287,837 -12,472 0.05% 22,714,264
2022-08-09 2022-08-05 74.953 300,309 +656 0.05% 22,508,976
2022-08-08 2022-08-04 76.781 299,653 -15,097 0.05% 23,007,607
2022-08-05 2022-08-03 75.714 314,750 -9,847 0.05% 23,831,118
2022-08-04 2022-08-02 74.953 324,597 +13,785 0.05% 24,329,428
2022-08-03 2022-08-01 76.476 310,812 -3,938 0.05% 23,769,704
2022-08-02 2022-07-29 74.648 314,750 +2,625 0.05% 23,495,468
2022-08-01 2022-07-28 76.628 312,125 -24,943 0.05% 23,917,668
2022-07-29 2022-07-27 75.410 337,068 -3,283 0.05% 25,418,213
2022-07-28 2022-07-26 75.105 340,351 +20,349 0.05% 25,562,083
2022-07-27 2022-07-25 71.601 320,002 -6,564 0.05% 22,912,519
2022-07-26 2022-07-22 70.839 326,566 +20,349 0.05% 23,133,759
2022-07-25 2022-07-21 71.906 306,217 +27,569 0.05% 22,018,797
2022-07-22 2022-07-20 76.324 278,648 -5,907 0.04% 21,267,476
2022-07-20 2022-07-18 73.125 284,555 -19,036 0.05% 20,807,971
2022-07-19 2022-07-15 69.468 303,591 -36,103 0.05% 21,089,973
2022-07-15 2022-07-13 65.812 339,694 +12,472 0.05% 22,355,990
2022-07-14 2022-07-12 67.640 327,222 -40,698 0.05% 22,133,381
2022-07-13 2022-07-11 63.984 367,920 +20,349 0.06% 23,541,004
2022-07-12 2022-07-08 65.507 347,571 -47,262 0.06% 22,768,492
2022-07-11 2022-07-07 63.222 394,833 -6,564 0.06% 24,962,256
2022-07-08 2022-07-06 62.004 401,397 +53,169 0.06% 24,888,047
2022-07-07 2022-07-05 67.336 348,228 -53,169 0.06% 23,448,132
2022-07-06 2022-07-04 79.984 401,397 +71,549 0.06% 32,105,138
2022-07-05 2022-06-30 83.196 329,848 +24,404 0.05% 27,442,156
2022-07-04 2022-06-29 83.704 305,444 +22,473 0.05% 25,566,782
2022-06-30 2022-06-28 84.887 282,971 +1,774 0.05% 24,020,659
2022-06-29 2022-06-27 82.182 281,197 +591 0.05% 23,109,270
2022-06-28 2022-06-24 77.278 280,606 +5,914 0.05% 21,684,651
2022-06-24 2022-06-22 78.462 274,692 +14,193 0.05% 21,552,779
2022-06-23 2022-06-21 80.998 260,499 -2,366 0.05% 21,099,922
2022-06-22 2022-06-20 79.814 262,865 +18,924 0.05% 20,980,413
2022-06-21 2022-06-17 84.887 243,941 +4,731 0.04% 20,707,506
2022-06-20 2022-06-16 85.902 239,210 +50,267 0.04% 20,548,604
2022-06-17 2022-06-15 93.173 188,943 +1,182 0.03% 17,604,418
2022-06-16 2022-06-14 96.724 187,761 +592 0.03% 18,161,039
2022-06-15 2022-06-13 94.864 187,169 +3,548 0.03% 17,755,629
2022-06-14 2022-06-10 94.695 183,621 +6,505 0.03% 17,388,001
2022-06-13 2022-06-09 98.077 177,116 +1,183 0.03% 17,371,010
2022-06-10 2022-06-08 98.246 175,933 -13,010 0.03% 17,284,735
2022-06-09 2022-06-07 87.931 188,943 -21,881 0.03% 16,613,970
2022-06-08 2022-06-06 89.622 210,824 -1,183 0.04% 18,894,491
2022-06-07 2022-06-02 89.453 212,007 -1,183 0.04% 18,964,664
2022-06-06 2022-06-01 90.975 213,190 -11,236 0.04% 19,394,937
2022-06-02 2022-05-31 87.255 224,426 +1,183 0.04% 19,582,230
2022-06-01 2022-05-30 86.240 223,243 +20,698 0.04% 19,252,508
2022-05-31 2022-05-27 89.791 202,545 +2,957 0.04% 18,186,760
2022-05-30 2022-05-26 88.946 199,588 -27,203 0.04% 17,752,497
2022-05-27 2022-05-25 84.718 226,791 -1,774 0.04% 19,213,338
2022-05-26 2022-05-24 81.844 228,565 +9,462 0.04% 18,706,579
2022-05-25 2022-05-23 79.307 219,103 +14,784 0.04% 17,376,426
2022-05-24 2022-05-20 81.674 204,319 -127,145 0.04% 16,687,649
2022-05-23 2022-05-19 75.925 331,464 +23,655 0.06% 25,166,452
2022-05-20 2022-05-18 76.432 307,809 -5,322 0.05% 23,526,592
2022-05-19 2022-05-17 76.432 313,131 -592 0.06% 23,933,366
2022-05-18 2022-05-16 76.432 313,723 -36,665 0.06% 23,978,614
2022-05-17 2022-05-13 73.389 350,388 -2,365 0.06% 25,714,509
2022-05-16 2022-05-12 69.161 352,753 -7,688 0.06% 24,396,824
2022-05-13 2022-05-11 71.529 360,441 -28,386 0.06% 25,781,835
2022-05-12 2022-05-10 69.838 388,827 +5,914 0.07% 27,154,746
2022-05-11 2022-05-06 72.543 382,913 +28,977 0.07% 27,777,725
2022-05-10 2022-05-05 75.587 353,936 -10,645 0.06% 26,752,941
2022-05-06 2022-05-04 74.572 364,581 +1,774 0.06% 27,187,664
2022-05-05 2022-05-03 76.263 362,807 +1,183 0.06% 27,668,873
2022-05-04 2022-04-29 75.756 361,624 +5,914 0.06% 27,395,204
2022-05-03 2022-04-28 76.094 355,710 +18,332 0.06% 27,067,483
2022-04-29 2022-04-27 72.036 337,378 -4,731 0.06% 24,303,322
2022-04-28 2022-04-26 70.176 342,109 -2,365 0.06% 24,007,773
2022-04-27 2022-04-25 71.021 344,474 +13,601 0.06% 24,464,989
2022-04-26 2022-04-22 76.771 330,873 -7,687 0.06% 25,401,330
2022-04-25 2022-04-21 74.234 338,560 -8,871 0.06% 25,132,717
2022-04-22 2022-04-20 74.741 347,431 +101,716 0.06% 25,967,498
2022-04-21 2022-04-19 81.505 245,715 +46,127 0.04% 20,027,096
2022-04-20 2022-04-14 87.931 199,588 -28,386 0.04% 17,549,997
2022-04-19 2022-04-13 84.718 227,974 -40,213 0.04% 19,313,560
2022-04-14 2022-04-12 79.138 268,187 -2,957 0.05% 21,223,786
2022-04-13 2022-04-11 79.138 271,144 +8,871 0.05% 21,457,797
2022-04-12 2022-04-08 81.336 262,273 -15,376 0.05% 21,332,313
2022-04-11 2022-04-07 78.462 277,649 +22,472 0.05% 21,784,790
2022-04-08 2022-04-06 79.645 255,177 +30,160 0.05% 20,323,650
2022-04-07 2022-04-04 83.027 225,017 +4,731 0.04% 18,682,548
2022-04-06 2022-04-01 83.704 220,286 +591 0.04% 18,438,746
2022-04-04 2022-03-31 78.631 219,695 +11,828 0.04% 17,274,775
2022-04-01 2022-03-30 82.013 207,867 +5,913 0.04% 17,047,730
2022-03-31 2022-03-29 84.887 201,954 -5,913 0.04% 17,143,341
2022-03-30 2022-03-28 82.182 207,867 +11,236 0.04% 17,082,880
2022-03-29 2022-03-25 78.123 196,631 -5,323 0.03% 15,361,486
2022-03-28 2022-03-24 78.969 201,954 -8,870 0.04% 15,948,088
2022-03-25 2022-03-23 74.911 210,824 -8,279 0.04% 15,792,942
2022-03-24 2022-03-22 74.403 219,103 -36,074 0.04% 16,301,977
2022-03-23 2022-03-21 69.161 255,177 -23,655 0.05% 17,648,350
2022-03-22 2022-03-18 69.838 278,832 -11,236 0.05% 19,472,959
2022-03-21 2022-03-17 66.287 290,068 +4,731 0.05% 19,227,604
2022-03-18 2022-03-16 62.296 285,337 +27,795 0.05% 17,775,302
2022-03-17 2022-03-15 58.711 257,542 -54,998 0.05% 15,120,532
2022-03-16 2022-03-14 64.122 312,540 -1,183 0.06% 20,040,715
2022-03-15 2022-03-11 70.345 313,723 +8,871 0.06% 22,068,813
2022-03-11 2022-03-09 72.374 304,852 +3,548 0.05% 22,063,383
2022-03-10 2022-03-08 71.021 301,304 +40,805 0.05% 21,398,999
2022-03-09 2022-03-07 77.109 260,499 +5,913 0.05% 20,086,773
2022-03-08 2022-03-04 77.447 254,586 +5,914 0.05% 19,716,929
2022-03-07 2022-03-03 76.094 248,672 -33,708 0.04% 18,922,507
2022-03-04 2022-03-02 71.698 282,380 -21,881 0.05% 20,245,992
2022-03-03 2022-03-01 68.823 304,261 -36,074 0.05% 20,940,159
2022-03-02 2022-02-28 64.798 340,335 -7,687 0.06% 22,053,189
2022-03-01 2022-02-25 62.228 348,022 +34,299 0.06% 21,656,776
2022-02-28 2022-02-24 67.301 313,723 -10,053 0.06% 21,113,912
2022-02-25 2022-02-23 65.813 323,776 +9,462 0.06% 21,308,691
2022-02-24 2022-02-22 68.147 314,314 +4,731 0.06% 21,419,437
2022-02-23 2022-02-21 67.301 309,583 +2,365 0.06% 20,835,285
2022-02-22 2022-02-18 67.572 307,218 -11,236 0.05% 20,759,238
2022-02-18 2022-02-16 65.272 318,454 -34,891 0.06% 20,786,113
2022-02-17 2022-02-15 64.257 353,345 +52,041 0.06% 22,705,017
2022-02-15 2022-02-11 67.098 301,304 -20,107 0.05% 20,216,959
2022-02-14 2022-02-10 66.625 321,411 -7,096 0.06% 21,413,923
2022-02-11 2022-02-09 64.190 328,507 -591 0.06% 21,086,772
2022-02-10 2022-02-08 64.054 329,098 -3,549 0.06% 21,080,189
2022-02-09 2022-02-07 60.470 332,647 -3,548 0.06% 20,115,017
2022-02-08 2022-02-04 58.237 336,195 -15,967 0.06% 19,579,143
2022-02-07 2022-01-31 55.600 352,162 +29,569 0.06% 19,580,040
2022-02-04 2022-01-27 59.184 322,593 +12,418 0.06% 19,092,476
2022-01-28 2022-01-26 60.672 310,175 -26,611 0.06% 18,819,085
2022-01-26 2022-01-24 63.716 336,786 -11,828 0.06% 21,458,739
2022-01-25 2022-01-21 64.054 348,614 -8,870 0.06% 22,330,275
2022-01-24 2022-01-20 61.011 357,484 +5,322 0.06% 21,810,339
2022-01-21 2022-01-19 58.914 352,162 -97,576 0.06% 20,747,220
2022-01-20 2022-01-18 56.614 449,738 -5,323 0.08% 25,461,519
2022-01-19 2022-01-17 54.991 455,061 +5,914 0.08% 25,024,156
2022-01-18 2022-01-14 55.735 449,147 +17,150 0.08% 25,033,120
2022-01-17 2022-01-13 57.291 431,997 -48,493 0.08% 24,749,328
2022-01-14 2022-01-12 55.532 480,490 +5,914 0.09% 26,682,516
2022-01-13 2022-01-11 53.706 474,576 -1,183 0.08% 25,487,400
2022-01-12 2022-01-10 54.450 475,759 +2,957 0.08% 25,904,914
2022-01-10 2022-01-06 53.165 472,802 +23,064 0.08% 25,136,287
2022-01-07 2022-01-05 54.991 449,738 +11,236 0.08% 24,731,440
2022-01-06 2022-01-04 53.773 438,502 +12,419 0.08% 23,579,684
2022-01-05 2022-01-03 54.991 426,083 -7,688 0.08% 23,430,633
2022-01-04 2021-12-31 52.420 433,771 +5,913 0.08% 22,738,483
2022-01-03 2021-12-29 52.353 427,858 +8,871 0.08% 22,399,581
2021-12-30 2021-12-28 53.503 418,987 +71,556 0.07% 22,416,939
2021-12-29 2021-12-24 56.276 347,431 +2,365 0.06% 19,551,999
2021-12-28 2021-12-22 55.261 345,066 +2,366 0.06% 19,068,806
2021-12-23 2021-12-21 56.005 342,700 -4,140 0.06% 19,193,037
2021-12-22 2021-12-20 55.532 346,840 -7,687 0.06% 19,260,679
2021-12-21 2021-12-17 59.726 354,527 +1,774 0.06% 21,174,311
2021-12-20 2021-12-16 60.064 352,753 -175,638 0.06% 21,187,658
2021-12-17 2021-12-15 48.362 528,391 -230,635 0.09% 25,554,108
2021-12-16 2021-12-14 46.062 759,026 +7,097 0.14% 34,962,545
2021-12-15 2021-12-13 47.348 751,929 -4,731 0.13% 35,601,979
2021-12-14 2021-12-10 45.927 756,660 +51,449 0.13% 34,751,201
2021-12-13 2021-12-09 47.618 705,211 -16,558 0.13% 33,580,798
2021-12-10 2021-12-08 46.401 721,769 -21,290 0.13% 33,490,498
2021-12-09 2021-12-07 46.333 743,059 +35,482 0.13% 34,428,107
2021-12-08 2021-12-06 46.401 707,577 +63,869 0.13% 32,831,981
2021-12-07 2021-12-03 48.294 643,708 -11,236 0.11% 31,087,542
2021-12-06 2021-12-02 46.062 654,944 -106,447 0.12% 30,168,280
2021-12-03 2021-12-01 44.642 761,391 -62,094 0.14% 33,989,983
2021-11-30 2021-11-26 40.448 823,485 +2,956 0.15% 33,308,582
2021-11-29 2021-11-25 42.004 820,529 +2,957 0.15% 34,465,518
2021-11-26 2021-11-24 43.289 817,572 +2,957 0.15% 35,392,012
2021-11-25 2021-11-23 41.531 814,615 -2,957 0.15% 33,831,406
2021-11-18 2021-11-16 39.028 817,572 -3,548 0.15% 31,908,111
2021-11-17 2021-11-15 38.893 821,120 -1,183 0.15% 31,935,502
2021-11-15 2021-11-11 40.719 822,303 -36,073 0.15% 33,483,252
2021-11-12 2021-11-10 39.975 858,376 +1,182 0.15% 34,313,445
2021-11-10 2021-11-08 40.922 857,194 -2,365 0.15% 35,077,915
2021-11-09 2021-11-05 39.434 859,559 +32,525 0.15% 33,895,615
2021-11-08 2021-11-04 40.787 827,034 +14,785 0.15% 33,731,833
2021-11-05 2021-11-03 41.598 812,249 -47,902 0.14% 33,788,084
2021-11-04 2021-11-02 39.163 860,151 +20,699 0.15% 33,686,239
2021-11-03 2021-11-01 40.584 839,452 -81,018 0.15% 34,067,980
2021-11-02 2021-10-29 39.028 920,470 +2,956 0.16% 35,924,003
2021-11-01 2021-10-28 38.960 917,514 +24,247 0.16% 35,746,576
2021-10-29 2021-10-27 40.516 893,267 +7,688 0.16% 36,191,567
2021-10-28 2021-10-26 42.680 885,579 +146,660 0.16% 37,796,879
2021-10-27 2021-10-25 46.536 738,919 +3,548 0.13% 34,386,228
2021-10-26 2021-10-22 45.859 735,371 +31,343 0.13% 33,723,719
2021-10-25 2021-10-21 47.280 704,028 -73,330 0.13% 33,286,365
2021-10-22 2021-10-20 45.859 777,358 +184,508 0.14% 35,649,220
2021-10-21 2021-10-19 51.338 592,850 +35,482 0.11% 30,435,880
2021-10-20 2021-10-18 53.773 557,368 -136,016 0.10% 29,971,497
2021-10-19 2021-10-15 48.227 693,384 +14,785 0.12% 33,439,719
2021-10-18 2021-10-12 49.309 678,599 -31,343 0.12% 33,461,085
2021-10-15 2021-10-11 48.092 709,942 +20,107 0.13% 34,142,219
2021-10-12 2021-10-08 46.062 689,835 +158,487 0.12% 31,775,442
2021-10-11 2021-10-07 51.812 531,348 +19,516 0.09% 27,530,056
2021-10-08 2021-10-06 52.420 511,832 -22,473 0.09% 26,830,478
2021-10-07 2021-10-05 51.068 534,305 -7,096 0.10% 27,285,723
2021-10-06 2021-10-04 49.444 541,401 -6,505 0.10% 26,769,219
2021-10-05 2021-09-30 49.850 547,906 +591 0.10% 27,313,214
2021-10-04 2021-09-29 48.497 547,315 +41,988 0.10% 26,543,353
2021-09-30 2021-09-28 54.382 505,327 -46,127 0.09% 27,480,702
2021-09-28 2021-09-24 45.183 551,454 +8,870 0.10% 24,916,384
2021-09-27 2021-09-23 49.985 542,584 -30,751 0.10% 27,121,312
2021-09-24 2021-09-21 48.024 573,335 +6,505 0.10% 27,533,795
2021-09-23 2021-09-20 48.700 566,830 +11,827 0.10% 27,604,799
2021-09-21 2021-09-17 50.729 555,003 +11,828 0.10% 28,155,021
2021-09-20 2021-09-16 54.314 543,175 +32,525 0.10% 29,502,213
2021-09-17 2021-09-15 55.194 510,650 +11,828 0.09% 28,184,658
2021-09-16 2021-09-14 55.464 498,822 -19,516 0.09% 27,666,787
2021-09-15 2021-09-13 57.493 518,338 -66,825 0.09% 29,801,028
2021-09-14 2021-09-10 52.691 585,163 +11,828 0.10% 30,832,844
2021-09-13 2021-09-09 56.141 573,335 +30,751 0.10% 32,187,394
2021-09-10 2021-09-08 53.165 542,584 -4,731 0.10% 28,846,212
2021-09-09 2021-09-07 53.435 547,315 +15,967 0.10% 29,245,814
2021-09-08 2021-09-06 49.918 531,348 +2,366 0.09% 26,523,735
2021-09-07 2021-09-03 49.647 528,982 +26,612 0.09% 26,262,510
2021-09-06 2021-09-02 48.227 502,370 -27,795 0.09% 24,227,717
2021-09-03 2021-09-01 44.710 530,165 +23,655 0.09% 23,703,462
2021-09-02 2021-08-31 45.927 506,510 -14,784 0.09% 23,262,536
2021-09-01 2021-08-30 42.477 521,294 -10,645 0.09% 22,143,264
2021-08-31 2021-08-27 40.448 531,939 -1,183 0.09% 21,516,037
2021-08-30 2021-08-26 38.690 533,122 -4,731 0.09% 20,626,327
2021-08-26 2021-08-24 35.308 537,853 -10,644 0.10% 18,990,367
2021-08-25 2021-08-23 33.752 548,497 -8,871 0.10% 18,512,884
2021-08-24 2021-08-20 31.926 557,368 +10,645 0.10% 17,794,398
2021-08-23 2021-08-19 33.143 546,723 +2,956 0.10% 18,120,188
2021-08-20 2021-08-18 34.428 543,767 +17,742 0.10% 18,721,037
2021-08-19 2021-08-17 34.767 526,025 +5,913 0.09% 18,288,108
2021-08-18 2021-08-16 36.322 520,112 -1,774 0.09% 18,891,673
2021-08-17 2021-08-13 36.661 521,886 +2,957 0.09% 19,132,609
2021-08-13 2021-08-11 37.337 518,929 -2,957 0.09% 19,375,204
2021-08-12 2021-08-10 36.119 521,886 +2,957 0.09% 18,850,209
2021-08-11 2021-08-09 36.931 518,929 -2,957 0.09% 19,164,604
2021-08-09 2021-08-05 37.066 521,886 +17,150 0.09% 19,344,409
2021-08-06 2021-08-04 38.622 504,736 -7,688 0.09% 19,493,942
2021-08-05 2021-08-03 37.878 512,424 +5,914 0.09% 19,409,608
2021-08-04 2021-08-02 39.028 506,510 -2,957 0.09% 19,768,017
2021-07-29 2021-07-27 39.772 509,467 -24,838 0.09% 20,262,483
2021-07-27 2021-07-23 41.395 534,305 -20,106 0.10% 22,117,698
2021-07-26 2021-07-22 42.004 554,411 -17,150 0.10% 23,287,491
2021-07-23 2021-07-21 40.584 571,561 +2,957 0.10% 23,196,000
2021-07-22 2021-07-20 41.192 568,604 -13,602 0.10% 23,422,135
2021-07-21 2021-07-19 41.936 582,206 -1,182 0.10% 24,415,613
2021-07-20 2021-07-16 41.057 583,388 -47,310 0.10% 23,952,202
2021-07-16 2021-07-14 39.434 630,698 -5,323 0.11% 24,870,773
2021-07-15 2021-07-13 36.525 636,021 -2,956 0.11% 23,230,817
2021-07-12 2021-07-08 34.293 638,977 +2,956 0.11% 21,912,527
2021-07-07 2021-07-05 36.390 636,021 -5,913 0.11% 23,144,777
2021-07-06 2021-07-02 34.496 641,934 +1,774 0.11% 22,144,191
2021-07-02 2021-06-29 34.158 640,160 +8,870 0.11% 21,866,495
2021-06-29 2021-06-25 36.999 631,290 -9,462 0.11% 23,356,916
2021-06-28 2021-06-24 36.119 640,752 -2,956 0.11% 23,143,578
2021-06-25 2021-06-23 36.052 643,708 -19,516 0.11% 23,206,807
2021-06-24 2021-06-22 42.140 663,224 +7,097 0.12% 27,948,482
2021-06-23 2021-06-21 42.672 656,127 +66,362 0.12% 27,998,143
2021-06-22 2021-06-18 42.292 589,765 +2,634 0.12% 24,942,455
2021-06-21 2021-06-17 43.659 587,131 -527 0.12% 25,633,497
2021-06-17 2021-06-15 44.266 587,658 -15,277 0.12% 26,013,466
2021-06-16 2021-06-11 44.266 602,935 -3,161 0.12% 26,689,722
2021-06-15 2021-06-10 42.976 606,096 -1,581 0.12% 26,047,309
2021-06-11 2021-06-09 42.596 607,677 -17,384 0.12% 25,884,553
2021-06-07 2021-06-03 41.609 625,061 -2,108 0.12% 26,008,061
2021-06-04 2021-06-02 40.546 627,169 -2,634 0.13% 25,429,092
2021-06-03 2021-06-01 40.318 629,803 -13,697 0.13% 25,392,429
2021-06-02 2021-05-31 39.331 643,500 -10,536 0.13% 25,309,486
2021-06-01 2021-05-28 37.547 654,036 +2,634 0.13% 24,556,867
2021-05-25 2021-05-21 37.964 651,402 -8,956 0.13% 24,729,999
2021-05-24 2021-05-20 36.598 660,358 +22,126 0.13% 24,167,487
2021-05-21 2021-05-18 39.862 638,232 -2,634 0.13% 25,441,510
2021-05-18 2021-05-14 38.192 640,866 +10,536 0.13% 24,475,987
2021-05-14 2021-05-12 41.077 630,330 +2,634 0.13% 25,892,277
2021-05-13 2021-05-11 40.622 627,696 -2,634 0.13% 25,498,119
2021-05-12 2021-05-10 41.913 630,330 -6,848 0.13% 26,418,738
2021-05-11 2021-05-07 39.103 637,178 -34,770 0.13% 24,915,695
2021-05-10 2021-05-06 38.344 671,948 -5,795 0.13% 25,765,113
2021-05-07 2021-05-05 36.142 677,743 +5,269 0.14% 24,494,975
2021-05-05 2021-05-03 35.459 672,474 +5,268 0.13% 23,845,003
2021-05-04 2021-04-30 35.193 667,206 +41,091 0.13% 23,480,897
2021-05-03 2021-04-29 38.724 626,115 -2,634 0.13% 24,245,396
2021-04-26 2021-04-22 37.736 628,749 -2,107 0.13% 23,726,774
2021-04-22 2021-04-20 38.572 630,856 +4,741 0.13% 24,333,185
2021-04-20 2021-04-16 40.850 626,115 -16,858 0.13% 25,576,516
2021-04-19 2021-04-15 37.774 642,973 -10,536 0.13% 24,287,948
2021-04-16 2021-04-14 37.585 653,509 -2,634 0.13% 24,561,890
2021-04-13 2021-04-09 37.015 656,143 -1,581 0.13% 24,287,238
2021-04-12 2021-04-08 36.142 657,724 -5,268 0.13% 23,771,449
2021-04-09 2021-04-07 36.522 662,992 +1,581 0.13% 24,213,545
2021-04-08 2021-04-01 35.800 661,411 -2,634 0.13% 23,678,714
2021-04-07 2021-03-31 34.927 664,045 +2,634 0.13% 23,193,183
2021-04-01 2021-03-30 35.762 661,411 -9,483 0.13% 23,653,604
2021-03-31 2021-03-29 36.256 670,894 -179,643 0.13% 24,323,849
2021-03-26 2021-03-24 29.992 850,537 +6,849 0.17% 25,509,110
2021-03-24 2021-03-22 32.687 843,688 -2,634 0.17% 27,577,826
2021-03-23 2021-03-19 32.194 846,322 -2,634 0.17% 27,246,235
2021-03-22 2021-03-18 33.029 848,956 +3,161 0.17% 28,040,093
2021-03-18 2021-03-16 32.725 845,795 +10,009 0.17% 27,678,808
2021-03-17 2021-03-15 34.206 835,786 -2,634 0.17% 28,588,732
2021-03-16 2021-03-12 33.067 838,420 -2,634 0.17% 27,723,930
2021-03-15 2021-03-11 32.118 841,054 +2,634 0.17% 27,012,778
2021-03-11 2021-03-09 31.131 838,420 +2,634 0.17% 26,100,600
2021-03-10 2021-03-08 32.384 835,786 -4,214 0.17% 27,065,692
2021-03-09 2021-03-05 32.384 840,000 -69,540 0.17% 27,202,156
2021-03-08 2021-03-04 34.737 909,540 -50,047 0.18% 31,594,967
2021-03-05 2021-03-03 33.788 959,587 -31,608 0.19% 32,422,715
2021-03-04 2021-03-02 31.131 991,195 -43,726 0.20% 30,856,593
2021-03-03 2021-03-01 29.384 1,034,921 -6,321 0.21% 30,410,473
2021-03-01 2021-02-25 28.283 1,041,242 -17,385 0.21% 29,449,841
2021-02-26 2021-02-24 26.955 1,058,627 -7,902 0.21% 28,534,898
2021-02-25 2021-02-23 27.106 1,066,529 -5,268 0.21% 28,909,854
2021-02-24 2021-02-22 27.069 1,071,797 -51,628 0.21% 29,011,960
2021-02-23 2021-02-19 25.626 1,123,425 -1,053 0.22% 28,788,754
2021-02-19 2021-02-17 25.170 1,124,478 -6,849 0.22% 28,303,458
2021-02-18 2021-02-16 24.487 1,131,327 -11,590 0.23% 27,702,750
2021-02-17 2021-02-11 23.690 1,142,917 -1,580 0.23% 27,075,363
2021-02-16 2021-02-09 23.158 1,144,497 -2,108 0.23% 26,504,493
2021-02-09 2021-02-05 22.892 1,146,605 +5,269 0.23% 26,248,601
2021-02-08 2021-02-04 23.082 1,141,336 +526 0.23% 26,344,630
2021-02-03 2021-02-01 23.120 1,140,810 +5,795 0.23% 26,375,799
2021-02-02 2021-01-29 22.779 1,135,015 +4,215 0.23% 25,854,007
2021-02-01 2021-01-28 23.158 1,130,800 -12,644 0.23% 26,187,295
2021-01-29 2021-01-27 23.690 1,143,444 -118,532 0.23% 27,087,848
2021-01-28 2021-01-26 23.690 1,261,976 +13,170 0.25% 29,895,836
2021-01-27 2021-01-25 24.183 1,248,806 +11,590 0.25% 30,200,172
2021-01-26 2021-01-22 24.753 1,237,216 +4,741 0.25% 30,624,438
2021-01-22 2021-01-20 25.132 1,232,475 +55,842 0.25% 30,974,986
2021-01-21 2021-01-19 25.474 1,176,633 -2,107 0.24% 29,973,576
2021-01-19 2021-01-15 24.677 1,178,740 -1,580 0.24% 29,087,499
2021-01-18 2021-01-14 24.335 1,180,320 +23,706 0.24% 28,723,199
2021-01-15 2021-01-13 24.829 1,156,614 +1,054 0.23% 28,717,141
2021-01-14 2021-01-12 24.183 1,155,560 +1,053 0.23% 27,945,182
2021-01-13 2021-01-11 24.031 1,154,507 -10,009 0.23% 27,744,397
2021-01-12 2021-01-08 24.297 1,164,516 +10,009 0.23% 28,294,397
2021-01-08 2021-01-06 23.576 1,154,507 +13,171 0.23% 27,218,437
2021-01-07 2021-01-05 23.348 1,141,336 +118,532 0.23% 26,647,940
2021-01-06 2021-01-04 23.576 1,022,804 -4,741 0.20% 24,113,432
2020-12-30 2020-12-28 23.955 1,027,545 +1,053 0.21% 24,615,305
2020-12-29 2020-12-24 23.917 1,026,492 +10,537 0.21% 24,551,110
2020-12-28 2020-12-22 23.880 1,015,955 +2,634 0.20% 24,260,521
2020-12-23 2020-12-21 25.170 1,013,321 -6,322 0.20% 25,505,602
2020-12-22 2020-12-18 25.094 1,019,643 +36,877 0.20% 25,587,309
2020-12-18 2020-12-16 24.031 982,766 +527 0.20% 23,617,224
2020-12-16 2020-12-14 23.955 982,239 -1,581 0.20% 23,529,979
2020-12-15 2020-12-11 24.487 983,820 +50,574 0.20% 24,090,753
2020-12-14 2020-12-10 23.880 933,246 +7,902 0.19% 22,285,470
2020-12-08 2020-12-04 24.107 925,344 +1,581 0.18% 22,307,554
2020-12-03 2020-12-01 24.980 923,763 +2,634 0.18% 23,076,050
2020-12-02 2020-11-30 24.259 921,129 -11,063 0.18% 22,345,821
2020-12-01 2020-11-27 25.398 932,192 -1,581 0.19% 23,675,900
2020-11-27 2020-11-25 24.980 933,773 +1,581 0.19% 23,326,104
2020-11-26 2020-11-24 25.512 932,192 +3,687 0.19% 23,782,070
2020-11-25 2020-11-23 24.867 928,505 +2,108 0.19% 23,088,757
2020-11-23 2020-11-19 23.462 926,397 +2,634 0.19% 21,735,049
2020-11-20 2020-11-18 23.538 923,763 -5,269 0.18% 21,743,390
2020-11-19 2020-11-17 23.386 929,032 -2,634 0.19% 21,726,331
2020-11-18 2020-11-16 23.424 931,666 -9,482 0.19% 21,823,300
2020-11-17 2020-11-13 22.854 941,148 +1,580 0.19% 21,509,456
2020-11-13 2020-11-11 23.234 939,568 -21,072 0.19% 21,830,046
2020-11-12 2020-11-10 22.399 960,640 -2,634 0.19% 21,517,296
2020-11-11 2020-11-09 22.019 963,274 -4,742 0.19% 21,210,595
2020-11-10 2020-11-06 21.905 968,016 -3,160 0.19% 21,204,760
2020-11-05 2020-11-03 21.374 971,176 -5,269 0.19% 20,757,801
2020-10-29 2020-10-27 21.905 976,445 +51,101 0.20% 21,389,400
2020-10-28 2020-10-23 20.425 925,344 -10,536 0.18% 18,899,943
2020-10-23 2020-10-21 20.311 935,880 +5,268 0.19% 19,008,549
2020-10-22 2020-10-20 20.387 930,612 -2,634 0.19% 18,972,211
2020-10-21 2020-10-19 20.387 933,246 +527 0.19% 19,025,910
2020-10-20 2020-10-16 20.994 932,719 -1,581 0.19% 19,581,726
2020-10-19 2020-10-15 20.691 934,300 +3,688 0.19% 19,331,158
2020-10-15 2020-10-12 20.501 930,612 -2,634 0.19% 19,078,201
2020-10-14 2020-10-09 20.463 933,246 +2,634 0.19% 19,096,770
2020-10-12 2020-10-08 19.628 930,612 +1,580 0.19% 18,265,611
2020-10-08 2020-10-06 19.514 929,032 +10,010 0.19% 18,128,789
2020-10-07 2020-10-05 19.058 919,022 -21,073 0.18% 17,514,778
2020-10-06 2020-09-30 21.867 940,095 +2,635 0.19% 20,557,450
2020-09-29 2020-09-25 21.298 937,460 +4,214 0.19% 19,965,979
2020-09-28 2020-09-24 21.754 933,246 +18,438 0.19% 20,301,390
2020-09-23 2020-09-21 23.006 914,808 +5,268 0.18% 21,046,389
2020-09-22 2020-09-18 23.082 909,540 -5,794 0.18% 20,994,251
2020-09-17 2020-09-15 22.399 915,334 -2,634 0.18% 20,502,490
2020-09-09 2020-09-07 22.171 917,968 -27,921 0.18% 20,352,389
2020-09-02 2020-08-31 22.665 945,889 -1,054 0.19% 21,438,259
2020-09-01 2020-08-28 22.779 946,943 +4,741 0.19% 21,569,998
2020-08-26 2020-08-24 22.854 942,202 -1,580 0.19% 21,533,545
2020-08-19 2020-08-17 23.842 943,782 +5,268 0.19% 22,501,234
2020-08-13 2020-08-11 22.589 938,514 +1,580 0.19% 21,199,847
2020-07-31 2020-07-29 22.779 936,934 +17,385 0.19% 21,342,007
2020-07-28 2020-07-24 22.665 919,549 +6,322 0.18% 20,841,272
2020-07-23 2020-07-21 23.500 913,227 +2,107 0.18% 21,460,726
2020-07-21 2020-07-17 23.120 911,120 -42,145 0.18% 21,065,311
2020-07-20 2020-07-16 23.538 953,265 -1,580 0.19% 22,437,804
2020-07-17 2020-07-15 24.069 954,845 -1,581 0.19% 22,982,494
2020-07-15 2020-07-13 24.829 956,426 +15,805 0.19% 23,746,747
2020-07-14 2020-07-10 24.107 940,621 +15,804 0.19% 22,675,841
2020-07-13 2020-07-09 25.398 924,817 -3,688 0.18% 23,488,589
2020-07-10 2020-07-08 25.284 928,505 +15,278 0.19% 23,476,507
2020-07-09 2020-07-07 25.170 913,227 +26,340 0.18% 22,986,205
2020-07-08 2020-07-06 25.778 886,887 -8,429 0.18% 22,861,940
2020-07-07 2020-07-03 23.993 895,316 -2,634 0.18% 21,481,689
2020-07-03 2020-06-30 21.981 897,950 +4,742 0.18% 19,738,117
2020-06-29 2020-06-24 22.361 893,208 +13,170 0.18% 19,972,982
2020-06-26 2020-06-23 28.172 880,038 -5,268 0.18% 24,792,001
2020-06-24 2020-06-22 28.381 885,306 +88,348 0.18% 25,125,977
2020-06-23 2020-06-19 27.878 796,958 +1,431 0.17% 22,217,642
2020-06-22 2020-06-18 27.543 795,527 -954 0.17% 21,910,948
2020-06-19 2020-06-17 26.956 796,481 -1,431 0.17% 21,469,764
2020-06-11 2020-06-09 27.207 797,912 -1,432 0.17% 21,709,038
2020-06-10 2020-06-08 26.872 799,344 -7,156 0.17% 21,479,918
2020-06-08 2020-06-04 26.327 806,500 -7,633 0.18% 21,232,684
2020-06-01 2020-05-28 25.069 814,133 +2,385 0.18% 20,409,738
2020-05-25 2020-05-21 26.243 811,748 -66,791 0.18% 21,302,788
2020-05-22 2020-05-20 26.537 878,539 -5,247 0.19% 23,313,401
2020-05-21 2020-05-19 26.369 883,786 -2,863 0.19% 23,304,438
2020-05-20 2020-05-18 26.117 886,649 +2,385 0.19% 23,156,913
2020-05-19 2020-05-15 24.776 884,264 +955 0.19% 21,908,382
2020-05-14 2020-05-12 25.237 883,309 +954 0.19% 22,292,051
2020-05-11 2020-05-07 24.105 882,355 -2,386 0.19% 21,269,245
2020-05-04 2020-04-28 24.734 884,741 +3,340 0.19% 21,883,110
2020-04-23 2020-04-21 24.734 881,401 -4,771 0.19% 21,800,499
2020-04-16 2020-04-14 25.992 886,172 +10,496 0.19% 23,033,005
2020-04-01 2020-03-30 25.069 875,676 -954 0.19% 21,952,577
2020-03-31 2020-03-27 24.692 876,630 -716 0.19% 21,645,743
2020-03-27 2020-03-25 24.063 877,346 -3,817 0.19% 21,111,723
2020-03-26 2020-03-24 22.973 881,163 +3,817 0.19% 20,243,131
2020-03-24 2020-03-20 23.560 877,346 -2,385 0.19% 20,670,363
2020-03-23 2020-03-19 22.638 879,731 +2,385 0.19% 19,915,194
2020-03-16 2020-03-12 25.405 877,346 +954 0.19% 22,288,683
2020-03-13 2020-03-11 24.985 876,392 -9,541 0.19% 21,897,047
2020-03-12 2020-03-10 25.195 885,933 -4,294 0.19% 22,321,133
2020-03-10 2020-03-06 26.788 890,227 -2,385 0.19% 23,847,480
2020-03-09 2020-03-05 26.914 892,612 +11,927 0.19% 24,023,630
2020-03-05 2020-03-03 26.369 880,685 -2,386 0.19% 23,222,669
2020-03-04 2020-03-02 25.992 883,071 +2,386 0.19% 22,952,405
2020-03-02 2020-02-27 25.489 880,685 +4,770 0.19% 22,447,349
2020-02-28 2020-02-26 25.363 875,915 -2,385 0.19% 22,215,609
2020-02-24 2020-02-20 26.369 878,300 -4,771 0.19% 23,159,779
2020-02-21 2020-02-19 26.495 883,071 -477 0.19% 23,396,645
2020-02-18 2020-02-14 26.704 883,548 -2,385 0.19% 23,594,483
2020-02-17 2020-02-13 26.537 885,933 -2,386 0.19% 23,509,612
2020-02-14 2020-02-12 26.537 888,319 -4,770 0.19% 23,572,929
2020-02-10 2020-02-06 26.495 893,089 +2,385 0.19% 23,662,068
2020-02-06 2020-02-04 25.405 890,704 -2,385 0.19% 22,628,038
2020-02-05 2020-02-03 24.692 893,089 +2,385 0.19% 22,052,149
2020-02-03 2020-01-30 24.524 890,704 +14,312 0.19% 21,843,898
2020-01-31 2020-01-29 25.614 876,392 +4,771 0.19% 22,448,147
2020-01-30 2020-01-24 26.620 871,621 +954 0.19% 23,202,901
2020-01-29 2020-01-22 27.585 870,667 +5,725 0.19% 24,017,006
2020-01-22 2020-01-20 28.213 864,942 +4,771 0.19% 24,402,984
2020-01-21 2020-01-17 28.549 860,171 +2,385 0.18% 24,556,857
2020-01-14 2020-01-10 28.926 857,786 +9,542 0.18% 24,812,409
2020-01-13 2020-01-09 29.932 848,244 +954 0.18% 25,389,836
2020-01-10 2020-01-08 29.723 847,290 -20,991 0.18% 25,183,680
2020-01-09 2020-01-07 30.729 868,281 +1,431 0.19% 26,681,187
2020-01-08 2020-01-06 30.100 866,850 -30,056 0.19% 26,092,115
2020-01-07 2020-01-03 30.058 896,906 -477 0.19% 26,959,198
2020-01-03 2019-12-31 29.345 897,383 -2,386 0.19% 26,333,996
2020-01-02 2019-12-27 29.303 899,769 -4,770 0.19% 26,366,293
2019-12-27 2019-12-20 29.010 904,539 -4,771 0.19% 26,240,631
2019-12-13 2019-12-11 29.094 909,310 +1,431 0.20% 26,455,277
2019-12-09 2019-12-05 28.088 907,879 -477 0.19% 25,500,204
2019-12-02 2019-11-28 29.345 908,356 -11,450 0.20% 26,656,002
2019-11-27 2019-11-25 30.184 919,806 +5,248 0.20% 27,763,206
2019-11-22 2019-11-20 28.339 914,558 +9,542 0.20% 25,917,841
2019-11-18 2019-11-14 28.255 905,016 +9,541 0.19% 25,571,549
2019-11-14 2019-11-12 29.010 895,475 +63,929 0.19% 25,977,685
2019-11-13 2019-11-11 28.675 831,546 +20,037 0.18% 23,844,228
2019-11-12 2019-11-08 39.428 811,509 +97,801 0.17% 31,996,118
2019-11-11 2019-11-07 39.574 713,708 +105,757 0.15% 28,243,993
2019-11-08 2019-11-06 40.205 607,951 +2,060 0.15% 24,442,568
2019-11-07 2019-11-05 40.253 605,891 +823 0.15% 24,389,166
2019-11-06 2019-11-04 39.719 605,068 -4,530 0.15% 24,032,857
2019-11-05 2019-11-01 38.700 609,598 -8,238 0.15% 23,591,186
2019-11-04 2019-10-31 38.700 617,836 +4,119 0.15% 23,909,993
2019-11-01 2019-10-30 38.845 613,717 +4,119 0.15% 23,839,989
2019-10-31 2019-10-29 39.428 609,598 -824 0.15% 24,035,186
2019-10-30 2019-10-28 39.379 610,422 +824 0.15% 24,038,034
2019-10-29 2019-10-25 40.253 609,598 +2,059 0.15% 24,538,385
2019-10-28 2019-10-24 40.545 607,539 +39,542 0.15% 24,632,504
2019-10-25 2019-10-23 40.205 567,997 +2,883 0.14% 22,836,224
2019-10-21 2019-10-17 39.622 565,114 -4,119 0.14% 22,391,034
2019-10-17 2019-10-15 39.234 569,233 +10,709 0.14% 22,333,117
2019-10-16 2019-10-14 39.379 558,524 +12,357 0.14% 21,994,324
2019-10-15 2019-10-11 38.991 546,167 -4,119 0.14% 21,295,553
2019-10-11 2019-10-09 38.505 550,286 +4,119 0.14% 21,188,956
2019-10-09 2019-10-04 38.505 546,167 -2,060 0.14% 21,030,353
2019-10-02 2019-09-27 38.991 548,227 +1,236 0.14% 21,375,874
2019-09-30 2019-09-26 39.671 546,991 -2,059 0.14% 21,699,521
2019-09-27 2019-09-25 39.088 549,050 +823 0.14% 21,461,284
2019-09-25 2019-09-23 40.399 548,227 -412 0.14% 22,147,855
2019-09-24 2019-09-20 40.739 548,639 -2,883 0.14% 22,350,979
2019-09-23 2019-09-19 41.322 551,522 -2,471 0.14% 22,789,790
2019-09-20 2019-09-18 41.807 553,993 -9,062 0.14% 23,160,895
2019-09-17 2019-09-13 42.244 563,055 -42,013 0.14% 23,785,812
2019-09-16 2019-09-12 40.982 605,068 -22,654 0.15% 24,796,738
2019-09-13 2019-09-11 41.273 627,722 -2,059 0.16% 25,908,018
2019-09-11 2019-09-09 39.865 629,781 -3,295 0.16% 25,106,179
2019-09-10 2019-09-06 39.768 633,076 +1,647 0.16% 25,176,054
2019-09-09 2019-09-05 39.525 631,429 -5,766 0.16% 24,957,257
2019-09-06 2019-09-04 38.651 637,195 -25,949 0.16% 24,628,238
2019-09-05 2019-09-03 38.360 663,144 +1,236 0.16% 25,437,993
2019-09-04 2019-09-02 39.137 661,908 +42,012 0.16% 25,904,821
2019-09-02 2019-08-29 32.339 619,896 -4,530 0.15% 20,046,612
2019-08-21 2019-08-19 30.833 624,426 +2,059 0.16% 19,253,187
2019-08-19 2019-08-15 30.105 622,367 +2,059 0.15% 18,736,401
2019-08-08 2019-08-06 30.979 620,308 -29,244 0.15% 19,216,575
2019-08-07 2019-08-05 31.805 649,552 +824 0.16% 20,658,707
2019-08-06 2019-08-02 32.824 648,728 -1,648 0.16% 21,294,000
2019-08-01 2019-07-30 33.747 650,376 -20,594 0.16% 21,948,115
2019-07-30 2019-07-26 34.281 670,970 +20,594 0.17% 23,001,477
2019-07-23 2019-07-19 34.669 650,376 +10,298 0.16% 22,548,135
2019-07-19 2019-07-17 34.912 640,078 +1,235 0.16% 22,346,510
2019-07-10 2019-07-08 34.864 638,843 -10,297 0.16% 22,272,373
2019-07-09 2019-07-05 35.641 649,140 -2,059 0.16% 23,135,684
2019-07-04 2019-07-02 36.369 651,199 -2,060 0.16% 23,683,368
2019-07-02 2019-06-27 35.689 653,259 +1,236 0.16% 23,314,207
2019-06-26 2019-06-24 35.252 652,023 -1,236 0.16% 22,985,156
2019-06-25 2019-06-21 35.009 653,259 -14,416 0.16% 22,870,127
2019-06-24 2019-06-20 34.669 667,675 -7,002 0.17% 23,147,881
2019-06-21 2019-06-19 34.038 674,677 +60,548 0.17% 22,964,756
2019-06-20 2019-06-18 33.650 614,129 +8,238 0.15% 20,665,254
2019-06-19 2019-06-17 32.970 605,891 -2,060 0.15% 19,976,168
2019-06-17 2019-06-13 33.553 607,951 +6,179 0.15% 20,398,327
2019-06-13 2019-06-11 34.184 601,772 -3,296 0.15% 20,570,865
2019-06-12 2019-06-10 33.358 605,068 -4,118 0.15% 20,184,074
2019-06-05 2019-06-03 32.581 609,186 +4,118 0.15% 19,848,164
2019-06-04 2019-05-31 39.042 605,068 +10,298 0.15% 23,623,052
2019-06-03 2019-05-30 39.042 594,770 +55,262 0.15% 23,220,998
2019-05-31 2019-05-29 38.989 539,508 -4,531 0.15% 21,034,880
2019-05-29 2019-05-27 37.877 544,039 +8,306 0.15% 20,606,319
2019-05-27 2019-05-23 37.982 535,733 -755 0.15% 20,348,476
2019-05-24 2019-05-22 39.042 536,488 +1,888 0.15% 20,945,553
2019-05-17 2019-05-15 40.949 534,600 +1,888 0.15% 21,891,362
2019-05-16 2019-05-14 40.843 532,712 +1,887 0.14% 21,757,610
2019-05-15 2019-05-10 41.638 530,825 -1,887 0.14% 22,102,340
2019-05-14 2019-05-09 41.214 532,712 +1,887 0.14% 21,955,150
2019-05-10 2019-05-08 42.220 530,825 -5,663 0.14% 22,411,660
2019-05-09 2019-05-07 43.280 536,488 -9,438 0.15% 23,219,155
2019-05-03 2019-04-30 44.286 545,926 +5,663 0.15% 24,177,110
2019-05-02 2019-04-29 45.452 540,263 -2,643 0.15% 24,555,956
2019-04-30 2019-04-26 43.810 542,906 +3,776 0.15% 23,784,525
2019-04-29 2019-04-25 44.022 539,130 -8,306 0.15% 23,733,340
2019-04-26 2019-04-24 45.187 547,436 +11,703 0.15% 24,736,982
2019-04-23 2019-04-17 46.935 535,733 +3,776 0.15% 25,144,700
2019-04-18 2019-04-16 46.088 531,957 -3,776 0.14% 24,516,593
2019-04-17 2019-04-15 45.717 535,733 +1,888 0.15% 24,491,959
2019-04-15 2019-04-11 46.141 533,845 -3,775 0.14% 24,631,886
2019-04-12 2019-04-10 47.889 537,620 -7,551 0.15% 25,745,906
2019-04-11 2019-04-09 47.147 545,171 +14,346 0.15% 25,703,194
2019-04-10 2019-04-08 48.048 530,825 -3,775 0.14% 25,504,863
2019-04-09 2019-04-04 47.783 534,600 -28,693 0.15% 25,544,642
2019-04-08 2019-04-03 46.511 563,293 +755 0.15% 26,199,512
2019-04-04 2019-04-02 45.611 562,538 +23,408 0.15% 25,657,796
2019-04-03 2019-04-01 45.240 539,130 -97,029 0.15% 24,390,219
2019-04-02 2019-03-29 40.843 636,159 +3,020 0.17% 25,982,707
2019-04-01 2019-03-28 39.572 633,139 +1,888 0.17% 25,054,400
2019-03-28 2019-03-26 39.413 631,251 +1,888 0.17% 24,879,368
2019-03-27 2019-03-25 39.731 629,363 -24,540 0.17% 25,004,997
2019-03-25 2019-03-21 42.009 653,903 -755 0.18% 27,469,506
2019-03-22 2019-03-20 41.585 654,658 -3,776 0.18% 27,223,783
2019-03-18 2019-03-14 40.790 658,434 -1,888 0.18% 26,857,607
2019-03-13 2019-03-11 41.426 660,322 -1,132 0.18% 27,354,379
2019-03-08 2019-03-06 43.015 661,454 +1,510 0.18% 28,452,472
2019-03-07 2019-03-05 43.598 659,944 -378 0.18% 28,772,080
2019-03-06 2019-03-04 44.286 660,322 -755 0.18% 29,243,300
2019-03-05 2019-03-01 43.068 661,077 -50,968 0.18% 28,471,276
2019-03-01 2019-02-27 41.691 712,045 -7,928 0.19% 29,685,646
2019-02-28 2019-02-26 42.379 719,973 -44,173 0.20% 30,511,990
2019-02-27 2019-02-25 41.956 764,146 -125,344 0.21% 32,060,173
2019-02-26 2019-02-22 40.790 889,490 -9,438 0.24% 36,282,410
2019-02-25 2019-02-21 40.790 898,928 -128,365 0.24% 36,667,387
2019-02-22 2019-02-20 39.625 1,027,293 -24,540 0.28% 40,706,172
2019-02-21 2019-02-19 38.141 1,051,833 +1,888 0.29% 40,118,402
2019-02-19 2019-02-15 38.353 1,049,945 -1,133 0.28% 40,268,871
2019-02-15 2019-02-13 39.519 1,051,078 +1,510 0.29% 41,537,285
2019-02-12 2019-02-08 37.559 1,049,568 +1,888 0.28% 39,420,411
2019-02-11 2019-02-04 38.777 1,047,680 -18,122 0.28% 40,626,000
2019-02-08 2019-01-31 37.930 1,065,802 -32,091 0.29% 40,425,359
2019-01-30 2019-01-28 37.559 1,097,893 -9,439 0.30% 41,235,435
2019-01-29 2019-01-25 37.506 1,107,332 -26,428 0.30% 41,531,292
2019-01-28 2019-01-24 37.082 1,133,760 +755 0.31% 42,042,013
2019-01-25 2019-01-23 36.075 1,133,005 +378 0.31% 40,873,636
2019-01-23 2019-01-21 37.877 1,132,627 -18,877 0.31% 42,899,999
2019-01-22 2019-01-18 37.665 1,151,504 -27,938 0.31% 43,370,995
2019-01-21 2019-01-17 36.446 1,179,442 -18,877 0.32% 42,986,230
2019-01-18 2019-01-16 36.658 1,198,319 -29,449 0.33% 43,928,146
2019-01-17 2019-01-15 36.075 1,227,768 -24,540 0.33% 44,292,251
2019-01-16 2019-01-14 34.486 1,252,308 -18,877 0.34% 43,187,342
2019-01-11 2019-01-09 33.745 1,271,185 -11,326 0.34% 42,895,578
2019-01-10 2019-01-08 33.109 1,282,511 +5,663 0.35% 42,462,489
2019-01-09 2019-01-07 33.321 1,276,848 +3,775 0.35% 42,545,554
2019-01-08 2019-01-04 32.526 1,273,073 +9,439 0.35% 41,408,168
2019-01-07 2019-01-03 31.996 1,263,634 +1,132 0.34% 40,431,753
2019-01-04 2019-01-02 32.261 1,262,502 +1,888 0.34% 40,729,934
2019-01-03 2018-12-31 33.480 1,260,614 +7,173 0.34% 42,204,964
2019-01-02 2018-12-27 32.632 1,253,441 +1,888 0.34% 40,902,414
2018-12-28 2018-12-24 33.745 1,251,553 +9,439 0.34% 42,233,105
2018-12-27 2018-12-20 34.168 1,242,114 +20,765 0.34% 42,440,990
2018-12-18 2018-12-14 36.446 1,221,349 +9,438 0.33% 44,513,583
2018-12-17 2018-12-13 37.400 1,211,911 +3,776 0.33% 45,325,203
2018-12-14 2018-12-12 36.128 1,208,135 +24,540 0.33% 43,647,983
2018-12-13 2018-12-11 36.234 1,183,595 +3,775 0.32% 42,886,792
2018-12-12 2018-12-10 37.029 1,179,820 +15,102 0.32% 43,687,507
2018-12-11 2018-12-07 36.711 1,164,718 +9,438 0.32% 42,758,096
2018-12-10 2018-12-06 37.135 1,155,280 +13,214 0.31% 42,901,216
2018-12-05 2018-12-03 38.247 1,142,066 +3,776 0.31% 43,681,016
2018-12-03 2018-11-29 36.499 1,138,290 +22,652 0.31% 41,546,695
2018-11-30 2018-11-28 37.665 1,115,638 +18,878 0.30% 42,020,115
2018-11-29 2018-11-27 37.294 1,096,760 +33,978 0.30% 40,902,382
2018-11-27 2018-11-23 39.042 1,062,782 +56,632 0.29% 41,493,112
2018-11-22 2018-11-20 40.260 1,006,150 +1,132 0.27% 40,507,987
2018-11-20 2018-11-16 40.631 1,005,018 -755 0.27% 40,835,092
2018-11-16 2018-11-14 39.466 1,005,773 +118,926 0.27% 39,693,608
2018-11-15 2018-11-13 39.837 886,847 +296,371 0.24% 35,328,962
2018-11-14 2018-11-12 40.048 590,476 +28,315 0.16% 23,647,671
2018-11-13 2018-11-09 39.837 562,161 +756 0.15% 22,394,578
2018-11-12 2018-11-08 40.737 561,405 -3,776 0.15% 22,870,041
2018-11-09 2018-11-07 40.048 565,181 +2,643 0.15% 22,634,645
2018-11-06 2018-11-02 41.108 562,538 -3,020 0.15% 23,124,797
2018-11-05 2018-11-01 38.671 565,558 +1,132 0.15% 21,870,784
2018-11-02 2018-10-31 39.254 564,426 +1,888 0.15% 22,155,908
2018-11-01 2018-10-30 38.353 562,538 +377 0.15% 21,575,197
2018-10-31 2018-10-29 38.936 562,161 +26,806 0.15% 21,888,318
2018-10-29 2018-10-25 46.246 535,355 +2,265 0.15% 24,758,278
2018-10-26 2018-10-24 46.352 533,090 -1,887 0.14% 24,710,010
2018-10-25 2018-10-23 45.346 534,977 -11,704 0.15% 24,259,018
2018-10-24 2018-10-22 45.558 546,681 -3,398 0.15% 24,905,586
2018-10-23 2018-10-19 43.704 550,079 +2,643 0.15% 24,040,492
2018-10-22 2018-10-18 43.386 547,436 +18,877 0.15% 23,750,983
2018-10-19 2018-10-16 46.035 528,559 +23,785 0.14% 24,331,987
2018-10-15 2018-10-11 45.028 504,774 +3,775 0.14% 22,728,995
2018-10-10 2018-10-08 44.922 500,999 +4,153 0.14% 22,505,934
2018-10-05 2018-10-03 48.789 496,846 +9,439 0.13% 24,240,734
2018-09-27 2018-09-24 48.524 487,407 -1,888 0.13% 23,651,112
2018-09-26 2018-09-21 49.743 489,295 -5,663 0.13% 24,338,886
2018-09-12 2018-09-10 43.333 494,958 +6,041 0.13% 21,447,960
2018-09-10 2018-09-06 46.035 488,917 +9,438 0.13% 22,507,085
2018-09-05 2018-09-03 47.041 479,479 +1,888 0.13% 22,555,211
2018-08-29 2018-08-27 49.107 477,591 +3,775 0.13% 23,453,097
2018-08-24 2018-08-22 49.637 473,816 -1,887 0.13% 23,518,718
2018-08-20 2018-08-16 46.617 475,703 +5,663 0.13% 22,175,984
2018-08-15 2018-08-13 49.213 470,040 -378 0.13% 23,132,090
2018-08-13 2018-08-09 51.067 470,418 -5,663 0.13% 24,022,893
2018-08-07 2018-08-03 47.730 476,081 +378 0.13% 22,723,225
2018-08-06 2018-08-02 48.207 475,703 +5,663 0.13% 22,931,983
2018-08-03 2018-08-01 49.955 470,040 +377 0.13% 23,480,689
2018-08-01 2018-07-30 52.339 469,663 +1,888 0.13% 24,581,457
2018-07-27 2018-07-25 54.987 467,775 -4,908 0.13% 25,721,642
2018-07-26 2018-07-24 54.881 472,683 -55,499 0.13% 25,941,440
2018-07-20 2018-07-18 49.160 528,182 +5,663 0.14% 25,965,453
2018-07-16 2018-07-12 52.921 522,519 -3,020 0.14% 27,652,341
2018-07-13 2018-07-11 52.233 525,539 +56,631 0.14% 27,450,243
2018-07-12 2018-07-10 54.034 468,908 -19,632 0.13% 25,336,822
2018-07-10 2018-07-06 51.650 488,540 +19,632 0.13% 25,233,011
2018-07-09 2018-07-05 50.749 468,908 -377 0.13% 23,796,741
2018-07-03 2018-06-28 51.067 469,285 +19,255 0.13% 23,965,034
2018-06-29 2018-06-27 50.537 450,030 +21,519 0.12% 22,743,336
2018-06-21 2018-06-19 57.424 428,511 +7,174 0.12% 24,606,826
2018-06-19 2018-06-14 61.450 421,337 +2,265 0.11% 25,891,185
2018-06-14 2018-06-12 64.099 419,072 -2,265 0.11% 26,862,000
2018-06-12 2018-06-08 61.238 421,337 +2,265 0.11% 25,801,905
2018-06-08 2018-06-06 63.357 419,072 -1,888 0.11% 26,551,200
2018-06-05 2018-06-01 59.119 420,960 -1,887 0.11% 24,886,817
2018-06-04 2018-05-31 59.967 422,847 -84,192 0.11% 25,356,775
2018-06-01 2018-05-30 56.470 507,039 +1,887 0.14% 28,632,740
2018-05-31 2018-05-29 62.000 505,152 -41,529 0.14% 31,319,235
2018-05-30 2018-05-28 62.559 546,681 +29,135 0.15% 34,199,920
2018-05-29 2018-05-25 61.328 517,546 -1,073 0.15% 31,740,139
2018-05-28 2018-05-24 61.664 518,619 +3,575 0.15% 31,980,064
2018-05-25 2018-05-23 59.873 515,044 +25,734 0.15% 30,837,376
2018-05-24 2018-05-21 66.028 489,310 +17,871 0.14% 32,308,397
2018-05-23 2018-05-18 67.707 471,439 +22,518 0.14% 31,919,802
2018-05-21 2018-05-17 63.343 448,921 +33,955 0.13% 28,435,813
2018-05-18 2018-05-16 63.454 414,966 +17,871 0.12% 26,331,456
2018-05-17 2018-05-15 63.119 397,095 -3,575 0.11% 25,064,141
2018-05-16 2018-05-14 64.126 400,670 -3,574 0.11% 25,693,351
2018-05-15 2018-05-11 61.552 404,244 -28,593 0.12% 24,882,017
2018-05-14 2018-05-10 61.104 432,837 +13,582 0.12% 26,448,212
2018-05-10 2018-05-08 59.314 419,255 -1,430 0.12% 24,867,574
2018-05-09 2018-05-07 57.635 420,685 -3,574 0.12% 24,246,193
2018-05-08 2018-05-04 55.341 424,259 +7,148 0.12% 23,478,841
2018-05-07 2018-05-03 56.964 417,111 -357 0.12% 23,760,125
2018-05-04 2018-05-02 56.404 417,468 +2,502 0.12% 23,546,862
2018-05-03 2018-04-30 55.733 414,966 +17,871 0.12% 23,127,099
2018-05-02 2018-04-27 61.440 397,095 +357 0.11% 24,397,542
2018-04-30 2018-04-26 61.104 396,738 +2,859 0.11% 24,242,407
2018-04-26 2018-04-24 62.447 393,879 -3,574 0.11% 24,596,671
2018-04-25 2018-04-23 58.307 397,453 -35,742 0.11% 23,174,096
2018-04-23 2018-04-19 57.971 433,195 -7,506 0.12% 25,112,647
2018-04-20 2018-04-18 54.054 440,701 -14,297 0.13% 23,821,575
2018-04-19 2018-04-17 52.263 454,998 +37,530 0.13% 23,779,662
2018-04-18 2018-04-16 52.263 417,468 +7,148 0.12% 21,818,223
2018-04-17 2018-04-13 55.117 410,320 +715 0.12% 22,615,606
2018-04-16 2018-04-12 54.837 409,605 +10,008 0.12% 22,461,597
2018-04-13 2018-04-11 57.523 399,597 +357 0.11% 22,986,066
2018-04-12 2018-04-10 56.292 399,240 -2,144 0.11% 22,474,050
2018-04-11 2018-04-09 53.550 401,384 +1,429 0.12% 21,494,201
2018-04-09 2018-04-04 54.501 399,955 -715 0.11% 21,798,138
2018-04-04 2018-03-29 55.956 400,670 +715 0.11% 22,420,027
2018-04-03 2018-03-28 54.949 399,955 -1,787 0.11% 21,977,178
2018-03-29 2018-03-27 55.565 401,742 -4,646 0.12% 22,322,652
2018-03-28 2018-03-26 54.557 406,388 -715 0.12% 22,171,486
2018-03-27 2018-03-23 51.480 407,103 +41,818 0.12% 20,957,595
2018-03-23 2018-03-21 56.628 365,285 +1,787 0.10% 20,685,292
2018-03-22 2018-03-20 56.852 363,498 +6,791 0.10% 20,665,458
2018-03-20 2018-03-16 58.530 356,707 +6,434 0.10% 20,878,179
2018-03-19 2018-03-15 60.657 350,273 -3,574 0.10% 21,246,395
2018-03-16 2018-03-14 62.223 353,847 +1,787 0.10% 22,017,581
2018-03-15 2018-03-13 60.992 352,060 -2,145 0.10% 21,472,988
2018-03-14 2018-03-12 62.447 354,205 -1,429 0.10% 22,119,138
2018-03-13 2018-03-09 61.664 355,634 -358 0.10% 21,929,775
2018-03-08 2018-03-06 62.783 355,992 +7,506 0.10% 22,350,251
2018-03-07 2018-03-05 60.433 348,486 -1,430 0.10% 21,060,002
2018-03-06 2018-03-02 61.440 349,916 +7,506 0.10% 21,498,861
2018-03-05 2018-03-01 66.252 342,410 +5,362 0.10% 22,685,453
2018-03-01 2018-02-27 66.140 337,048 -2,860 0.10% 22,292,488
2018-02-27 2018-02-23 73.862 339,908 -1,787 0.10% 25,106,410
2018-02-26 2018-02-22 71.065 341,695 -357 0.10% 24,282,402
2018-02-22 2018-02-20 69.162 342,052 -1,073 0.10% 23,657,013
2018-02-21 2018-02-15 71.176 343,125 -9,293 0.10% 24,422,425
2018-02-20 2018-02-13 62.783 352,418 +5,719 0.10% 22,125,864
2018-02-13 2018-02-09 60.545 346,699 +2,502 0.10% 20,990,808
2018-02-12 2018-02-08 64.574 344,197 +33,240 0.10% 22,226,045
2018-02-09 2018-02-07 66.140 310,957 +1,073 0.09% 20,566,819
2018-02-08 2018-02-06 71.065 309,884 +39,316 0.09% 22,021,768
2018-02-07 2018-02-05 80.018 270,568 +25,734 0.08% 21,650,193
2018-02-06 2018-02-02 82.032 244,834 -4,646 0.07% 20,084,222
2018-02-05 2018-02-01 75.205 249,480 +1,608 0.07% 18,762,224
2018-02-02 2018-01-31 76.324 247,872 -2,502 0.07% 18,918,694
2018-02-01 2018-01-30 78.563 250,374 +1,430 0.07% 19,670,058
2018-01-31 2018-01-29 81.696 248,944 +8,221 0.07% 20,337,793
2018-01-30 2018-01-26 75.877 240,723 -4,647 0.07% 18,265,291
2018-01-29 2018-01-25 74.646 245,370 -357 0.07% 18,315,830
2018-01-26 2018-01-24 73.639 245,727 -1,787 0.07% 18,094,979
2018-01-25 2018-01-23 68.826 247,514 -715 0.07% 17,035,473
2018-01-24 2018-01-22 68.938 248,229 -2,145 0.07% 17,112,463
2018-01-23 2018-01-19 67.595 250,374 -1,072 0.07% 16,924,096
2018-01-22 2018-01-18 64.909 251,446 -8,936 0.07% 16,321,198
2018-01-19 2018-01-17 62.223 260,382 -1,787 0.07% 16,201,867
2018-01-17 2018-01-15 61.328 262,169 +715 0.08% 16,078,340
2018-01-16 2018-01-12 66.700 261,454 -1,787 0.07% 17,438,971
2018-01-15 2018-01-11 64.238 263,241 -24,305 0.08% 16,910,044
2018-01-12 2018-01-10 65.805 287,546 -15,369 0.08% 18,921,866
2018-01-11 2018-01-09 65.581 302,915 +1,430 0.09% 19,865,418
2018-01-10 2018-01-08 64.574 301,485 -6,434 0.09% 19,467,977
2018-01-08 2018-01-04 55.956 307,919 -1,072 0.09% 17,230,021
2018-01-05 2018-01-03 56.404 308,991 -4,289 0.09% 17,428,326
2018-01-04 2018-01-02 54.893 313,280 -12,152 0.09% 17,196,932
2018-01-02 2017-12-28 51.480 325,432 -30,024 0.09% 16,753,185
2017-12-29 2017-12-27 51.424 355,456 -12,867 0.10% 18,278,926
2017-12-28 2017-12-22 48.178 368,323 -715 0.11% 17,745,216
2017-12-27 2017-12-21 48.178 369,038 -6,076 0.11% 17,779,664
2017-12-22 2017-12-20 46.835 375,114 +8,936 0.11% 17,568,636
2017-12-21 2017-12-19 47.171 366,178 -640,500 0.10% 17,273,054
2017-12-20 2017-12-18 46.780 1,006,678 -92,929 0.29% 47,091,894
2017-12-18 2017-12-14 45.437 1,099,607 -75,059 0.32% 49,962,347
2017-12-15 2017-12-13 44.541 1,174,666 -5,361 0.34% 52,321,089
2017-12-13 2017-12-11 42.583 1,180,027 -7,149 0.34% 50,248,825
2017-12-11 2017-12-07 39.785 1,187,176 +5,362 0.34% 47,231,748
2017-12-08 2017-12-06 40.009 1,181,814 +5,361 0.34% 47,282,941
2017-12-05 2017-12-01 42.191 1,176,453 -6,076 0.34% 49,635,824
2017-12-01 2017-11-29 40.960 1,182,529 +715 0.34% 48,436,437
2017-11-30 2017-11-28 41.464 1,181,814 +5,361 0.34% 49,002,320
2017-11-29 2017-11-27 40.960 1,176,453 +1,787 0.34% 48,187,564
2017-11-27 2017-11-23 41.687 1,174,666 -5,361 0.34% 48,968,858
2017-11-22 2017-11-20 40.400 1,180,027 -2,145 0.34% 47,673,655
2017-11-21 2017-11-17 39.729 1,182,172 -3,216 0.34% 46,966,514
2017-11-20 2017-11-16 41.128 1,185,388 +17,871 0.34% 48,752,532
2017-11-17 2017-11-15 41.967 1,167,517 +1,787 0.33% 48,997,484
2017-11-16 2017-11-14 43.198 1,165,730 +17,871 0.33% 50,357,549
2017-11-15 2017-11-13 43.198 1,147,859 +20,015 0.33% 49,585,552
2017-11-09 2017-11-07 42.919 1,127,844 +16,084 0.32% 48,405,388
2017-11-08 2017-11-06 42.415 1,111,760 +7,506 0.32% 47,155,196
2017-11-06 2017-11-02 42.527 1,104,254 +432 0.32% 46,960,410
2017-11-01 2017-10-30 42.303 1,103,822 +3,574 0.32% 46,694,975
2017-10-31 2017-10-27 42.974 1,100,248 +1,787 0.32% 47,282,574
2017-10-30 2017-10-26 43.702 1,098,461 +1,787 0.31% 48,004,835
2017-10-27 2017-10-25 44.877 1,096,674 -3,574 0.31% 49,215,423
2017-10-26 2017-10-24 44.261 1,100,248 -1,787 0.32% 48,698,589
2017-10-25 2017-10-23 44.038 1,102,035 -2,144 0.32% 48,531,021
2017-10-24 2017-10-20 43.534 1,104,179 -715 0.32% 48,069,365
2017-10-23 2017-10-19 42.247 1,104,894 +5,718 0.32% 46,678,498
2017-10-18 2017-10-16 44.150 1,099,176 +3,932 0.32% 48,528,129
2017-10-17 2017-10-13 43.982 1,095,244 +2,859 0.31% 48,170,675
2017-10-13 2017-10-11 44.206 1,092,385 -33,955 0.31% 48,289,435
2017-10-12 2017-10-10 44.485 1,126,340 +1,788 0.32% 50,105,563
2017-10-11 2017-10-09 44.933 1,124,552 +3,574 0.32% 50,529,429
2017-10-10 2017-10-06 46.332 1,120,978 -18,229 0.32% 51,936,985
2017-10-03 2017-09-28 43.030 1,139,207 -75,058 0.33% 49,020,563
2017-09-28 2017-09-26 43.534 1,214,265 -1,787 0.35% 52,861,853
2017-09-27 2017-09-25 42.751 1,216,052 -13,225 0.35% 51,987,007
2017-09-26 2017-09-22 43.926 1,229,277 +715 0.35% 53,996,887
2017-09-25 2017-09-21 45.325 1,228,562 +1,787 0.35% 55,684,126
2017-09-22 2017-09-20 46.108 1,226,775 -1,787 0.35% 56,564,172
2017-09-21 2017-09-19 45.101 1,228,562 +1,787 0.35% 55,409,142
2017-09-19 2017-09-15 44.821 1,226,775 +357 0.35% 54,985,318
2017-09-18 2017-09-14 46.780 1,226,418 +175,852 0.35% 57,371,222
2017-09-15 2017-09-13 46.724 1,050,566 +182,642 0.30% 49,086,167
2017-09-14 2017-09-12 46.164 867,924 +351,703 0.25% 40,066,827
2017-09-13 2017-09-11 44.877 516,221 +17,871 0.15% 23,166,442
2017-09-07 2017-09-05 43.646 498,350 -1,787 0.14% 21,750,957
2017-09-06 2017-09-04 44.429 500,137 +175,494 0.14% 22,220,754
2017-09-05 2017-09-01 44.989 324,643 -2,502 0.09% 14,605,331
2017-09-04 2017-08-31 43.982 327,145 -1,787 0.09% 14,388,388
2017-09-01 2017-08-30 43.646 328,932 -17,514 0.09% 14,356,548
2017-08-31 2017-08-29 42.695 346,446 -175,851 0.10% 14,791,404
2017-08-30 2017-08-28 42.471 522,297 -269,496 0.15% 22,182,404
2017-08-28 2017-08-24 40.345 791,793 +89,355 0.23% 31,944,510
2017-08-25 2017-08-22 40.904 702,438 +1,787 0.20% 28,732,584
2017-08-24 2017-08-21 40.848 700,651 +139,395 0.20% 28,620,282
2017-08-22 2017-08-18 39.617 561,256 +214,453 0.16% 22,235,329
2017-08-21 2017-08-17 40.233 346,803 +1,787 0.10% 13,952,790
2017-08-18 2017-08-16 39.673 345,016 -1,787 0.10% 13,687,836
2017-08-17 2017-08-15 39.617 346,803 -3,217 0.10% 13,739,325
2017-08-16 2017-08-14 41.016 350,020 +6,791 0.10% 14,356,420
2017-08-15 2017-08-11 40.848 343,229 +1,072 0.10% 14,020,262
2017-08-10 2017-08-08 44.597 342,157 -357 0.10% 15,259,245
2017-08-09 2017-08-07 45.157 342,514 -2,145 0.10% 15,466,825
2017-08-08 2017-08-04 44.094 344,659 -161,912 0.10% 15,197,255
2017-08-02 2017-07-31 43.030 506,571 -714 0.15% 21,797,966
2017-07-31 2017-07-27 42.079 507,285 +3,574 0.15% 21,346,131
2017-07-26 2017-07-24 43.926 503,711 +3,574 0.14% 22,125,872
2017-07-21 2017-07-19 44.933 500,137 -3,574 0.14% 22,472,627
2017-07-20 2017-07-18 42.974 503,711 -8,936 0.14% 21,646,713
2017-07-19 2017-07-17 42.079 512,647 -6,076 0.15% 21,571,759
2017-07-17 2017-07-13 41.072 518,723 -17,514 0.15% 21,304,967
2017-07-14 2017-07-12 39.897 536,237 -357 0.15% 21,394,178
2017-07-12 2017-07-10 39.169 536,594 -1,787 0.15% 21,018,086
2017-07-04 2017-06-30 39.939 538,381 +6,869 0.15% 21,502,426
2017-07-03 2017-06-29 39.597 531,512 -3,505 0.16% 21,046,130
2017-06-22 2017-06-20 36.972 535,017 +1,752 0.16% 19,780,729
2017-06-21 2017-06-19 37.657 533,265 -3,505 0.16% 20,081,064
2017-06-20 2017-06-16 36.516 536,770 +1,753 0.16% 19,600,534
2017-06-16 2017-06-14 37.486 535,017 -3,155 0.16% 20,055,461
2017-06-15 2017-06-13 36.915 538,172 -2,103 0.16% 19,866,670
2017-06-14 2017-06-12 34.176 540,275 -1,052 0.16% 18,464,663
2017-06-09 2017-06-07 34.861 541,327 -12,970 0.16% 18,871,247
2017-06-06 2017-06-02 33.606 554,297 -5,258 0.16% 18,627,626
2017-06-05 2017-06-01 33.035 559,555 -701 0.16% 18,485,068
2017-06-02 2017-05-31 33.092 560,256 -701 0.16% 18,540,191
2017-06-01 2017-05-29 34.519 560,957 +1,753 0.16% 19,363,535
2017-05-31 2017-05-26 34.462 559,204 -1,052 0.16% 19,271,118
2017-05-29 2017-05-25 34.062 560,256 +1,753 0.16% 19,083,611
2017-05-26 2017-05-24 33.549 558,503 +10,516 0.16% 18,737,107
2017-05-25 2017-05-23 33.321 547,987 -1,753 0.16% 18,259,244
2017-05-24 2017-05-22 34.005 549,740 -3,505 0.16% 18,694,046
2017-05-23 2017-05-19 33.092 553,245 +1,752 0.16% 18,308,181
2017-05-22 2017-05-18 32.750 551,493 -1,752 0.16% 18,061,408
2017-05-18 2017-05-16 33.149 553,245 +14,722 0.16% 18,339,746
2017-05-17 2017-05-15 33.492 538,523 -8,062 0.16% 18,036,076
2017-05-16 2017-05-12 33.149 546,585 -21,032 0.16% 18,118,971
2017-05-12 2017-05-10 34.176 567,617 +22,084 0.17% 19,399,115
2017-05-09 2017-05-05 35.375 545,533 +1,051 0.16% 19,298,005
2017-05-08 2017-05-04 37.143 544,482 +351 0.16% 20,223,868
2017-05-05 2017-05-02 38.741 544,131 -1,753 0.16% 21,080,113
2017-05-04 2017-04-28 38.399 545,884 +1,753 0.16% 20,961,151
2017-04-27 2017-04-25 39.368 544,131 +1,752 0.16% 21,421,617
2017-04-26 2017-04-24 38.570 542,379 -1,752 0.16% 20,919,402
2017-04-25 2017-04-21 39.140 544,131 +1,752 0.16% 21,297,434
2017-04-24 2017-04-20 38.855 542,379 +3,856 0.16% 21,074,131
2017-04-21 2017-04-19 39.083 538,523 -1,051 0.16% 21,047,210
2017-04-20 2017-04-18 40.395 539,574 -7,011 0.16% 21,796,360
2017-04-19 2017-04-13 40.909 546,585 -1,753 0.16% 22,360,245
2017-04-18 2017-04-12 41.936 548,338 -1,051 0.16% 22,995,104
2017-04-13 2017-04-11 41.537 549,389 -3,506 0.16% 22,819,758
2017-04-12 2017-04-10 41.765 552,895 -2,453 0.16% 23,091,569
2017-04-11 2017-04-07 40.453 555,348 -3,155 0.16% 22,465,244
2017-04-10 2017-04-06 38.969 558,503 -1,052 0.16% 21,764,361
2017-04-07 2017-04-05 37.429 559,555 +2,103 0.16% 20,943,358
2017-04-06 2017-04-03 36.230 557,452 -8,763 0.16% 20,196,723
2017-04-05 2017-03-31 34.462 566,215 -3,505 0.17% 19,512,729
2017-03-27 2017-03-23 35.203 569,720 +8,763 0.17% 20,056,093
2017-03-24 2017-03-22 34.975 560,957 +3,155 0.16% 19,619,582
2017-03-22 2017-03-20 36.744 557,802 -3,155 0.16% 20,495,836
2017-03-21 2017-03-17 35.432 560,957 -1,753 0.16% 19,875,628
2017-03-20 2017-03-16 35.375 562,710 -10,516 0.16% 19,905,634
2017-03-15 2017-03-13 33.891 573,226 -1,752 0.17% 19,427,281
2017-03-13 2017-03-09 33.948 574,978 +8,763 0.17% 19,519,464
2017-03-10 2017-03-08 35.375 566,215 -1,753 0.17% 20,029,622
2017-03-08 2017-03-06 34.519 567,968 +8,413 0.17% 19,605,546
2017-03-07 2017-03-03 34.576 559,555 +3,506 0.16% 19,347,066
2017-03-06 2017-03-02 35.432 556,049 -2,104 0.16% 19,701,730
2017-03-03 2017-03-01 35.146 558,153 -1,752 0.16% 19,617,049
2017-02-28 2017-02-24 35.489 559,905 +1,752 0.16% 19,870,300
2017-02-27 2017-02-23 36.972 558,153 -4,557 0.16% 20,636,116
2017-02-23 2017-02-21 35.888 562,710 +1,753 0.16% 20,194,587
2017-02-21 2017-02-17 36.059 560,957 -61,343 0.16% 20,227,693
2017-02-20 2017-02-16 36.573 622,300 +59,590 0.18% 22,759,228
2017-02-17 2017-02-15 36.002 562,710 -2,453 0.16% 20,258,799
2017-02-15 2017-02-13 34.519 565,163 -7,011 0.17% 19,508,721
2017-02-14 2017-02-10 33.663 572,174 -3,155 0.17% 19,261,044
2017-02-13 2017-02-09 33.092 575,329 -7,011 0.17% 19,038,992
2017-02-10 2017-02-08 33.092 582,340 -42,414 0.17% 19,271,003
2017-02-09 2017-02-07 33.149 624,754 -5,258 0.18% 20,710,228
2017-02-08 2017-02-06 33.435 630,012 -3,506 0.18% 21,064,257
2017-02-07 2017-02-03 33.777 633,518 +57,839 0.19% 21,398,354
2017-02-06 2017-02-02 34.747 575,679 -1,753 0.17% 20,003,103
2017-02-03 2017-02-01 34.747 577,432 -5,258 0.17% 20,064,015
2017-02-02 2017-01-27 34.861 582,690 -1,753 0.17% 20,313,206
2017-02-01 2017-01-25 33.891 584,443 +3,155 0.17% 19,807,438
2017-01-26 2017-01-24 33.378 581,288 -5,258 0.17% 19,402,019
2017-01-25 2017-01-23 31.837 586,546 +2,804 0.17% 18,673,941
2017-01-20 2017-01-18 32.237 583,742 -4,557 0.17% 18,817,810
2017-01-19 2017-01-17 32.065 588,299 +2,454 0.17% 18,864,015
2017-01-18 2017-01-16 32.579 585,845 -3,505 0.17% 19,086,159
2017-01-17 2017-01-13 32.579 589,350 +3,505 0.17% 19,200,348
2017-01-13 2017-01-11 31.780 585,845 -1,753 0.17% 18,618,197
2017-01-10 2017-01-06 31.152 587,598 -1,051 0.17% 18,305,123
2017-01-09 2017-01-05 31.381 588,649 +3,856 0.17% 18,472,207
2017-01-04 2016-12-30 30.183 584,793 +3,505 0.17% 17,650,521
2017-01-03 2016-12-29 29.840 581,288 +5,258 0.17% 17,345,736
2016-12-30 2016-12-28 29.726 576,030 +1,753 0.17% 17,123,105
2016-12-20 2016-12-16 31.552 574,277 -85,881 0.17% 18,119,502
2016-12-19 2016-12-15 32.237 660,158 +5,258 0.19% 21,281,196
2016-12-12 2016-12-08 34.233 654,900 -19,981 0.19% 22,419,501
2016-12-07 2016-12-05 30.696 674,881 -1,752 0.20% 20,716,156
2016-12-06 2016-12-02 30.810 676,633 +1,752 0.20% 20,847,147
2016-12-05 2016-12-01 30.639 674,881 +1,753 0.20% 20,677,650
2016-12-02 2016-11-30 30.924 673,128 +1,753 0.20% 20,815,969
2016-12-01 2016-11-29 32.122 671,375 -1,753 0.20% 21,566,182
2016-11-29 2016-11-25 33.435 673,128 -7,011 0.20% 22,505,827
2016-11-28 2016-11-24 33.206 680,139 -3,505 0.20% 22,585,014
2016-11-24 2016-11-22 33.035 683,644 -7,011 0.20% 22,584,385
2016-11-23 2016-11-21 32.065 690,655 -6,660 0.20% 22,146,096
2016-11-22 2016-11-18 30.981 697,315 +3,155 0.20% 21,603,720
2016-11-21 2016-11-17 31.951 694,160 -701 0.20% 22,179,273
2016-11-17 2016-11-15 33.206 694,861 -351 0.20% 23,073,879
2016-11-16 2016-11-14 34.233 695,212 +3,506 0.20% 23,799,521
2016-11-15 2016-11-11 34.747 691,706 +53,632 0.20% 24,034,690
2016-11-14 2016-11-10 33.663 638,074 -1,403 0.19% 21,479,430
2016-11-11 2016-11-09 33.264 639,477 -5,258 0.19% 21,271,258
2016-11-10 2016-11-08 33.149 644,735 +1,753 0.19% 21,372,586
2016-11-09 2016-11-07 34.233 642,982 -6,660 0.19% 22,011,506
2016-11-08 2016-11-04 33.321 649,642 -3,505 0.19% 21,646,448
2016-11-07 2016-11-03 33.492 653,147 +701 0.19% 21,875,034
2016-11-04 2016-11-02 33.492 652,446 +1,402 0.19% 21,851,556
2016-11-03 2016-11-01 34.119 651,044 -4,557 0.19% 22,213,205
2016-11-02 2016-10-31 32.807 655,601 +10,516 0.19% 21,508,353
2016-11-01 2016-10-28 33.663 645,085 -701 0.19% 21,715,441
2016-10-31 2016-10-27 33.663 645,786 +12,268 0.19% 21,739,039
2016-10-28 2016-10-26 35.260 633,518 -1,752 0.19% 22,338,146
2016-10-27 2016-10-25 36.002 635,270 +5,258 0.19% 22,871,118
2016-10-26 2016-10-24 36.116 630,012 +23,486 0.18% 22,753,711
2016-10-25 2016-10-20 34.405 606,526 -1,753 0.18% 20,867,308
2016-10-24 2016-10-19 34.176 608,279 -4,908 0.18% 20,788,796
2016-10-20 2016-10-18 34.062 613,187 +3,506 0.18% 20,886,562
2016-10-19 2016-10-17 33.606 609,681 +1,752 0.18% 20,488,853
2016-10-17 2016-10-13 33.492 607,929 +702 0.18% 20,360,604
2016-10-14 2016-10-12 33.663 607,227 +3,505 0.18% 20,441,030
2016-10-13 2016-10-11 33.549 603,722 +5,959 0.18% 20,254,150
2016-10-12 2016-10-07 33.891 597,763 -5,258 0.17% 20,258,868
2016-10-11 2016-10-06 33.321 603,021 +17,877 0.18% 20,093,009
2016-10-07 2016-10-05 32.351 585,144 -2,454 0.17% 18,929,778
2016-10-06 2016-10-04 30.981 587,598 +2,104 0.17% 18,204,545
2016-10-04 2016-09-30 29.783 585,494 -1,753 0.17% 17,437,838
2016-10-03 2016-09-29 30.753 587,247 -5,258 0.17% 18,059,648
2016-09-30 2016-09-28 28.071 592,505 +1,052 0.17% 16,632,473
2016-09-27 2016-09-23 29.156 591,453 +8,763 0.17% 17,244,112
2016-09-23 2016-09-21 28.186 582,690 +7,011 0.17% 16,423,443
2016-09-22 2016-09-20 28.186 575,679 +350 0.17% 16,225,834
2016-09-19 2016-09-14 26.816 575,329 -701 0.17% 15,428,149
2016-09-15 2016-09-13 27.101 576,030 -82,375 0.17% 15,611,276
2016-09-14 2016-09-12 27.101 658,405 -6,310 0.19% 17,843,762
2016-09-13 2016-09-09 28.014 664,715 -35,053 0.19% 18,621,586
2016-09-12 2016-09-08 28.071 699,768 +110,418 0.20% 19,643,500
2016-09-08 2016-09-06 27.615 589,350 +17,526 0.17% 16,274,901
2016-09-07 2016-09-05 25.903 571,824 +5,259 0.17% 14,812,144
2016-09-01 2016-08-30 25.675 566,565 +4,907 0.17% 14,546,615
2016-08-29 2016-08-25 24.876 561,658 -1,753 0.16% 13,971,986
2016-08-24 2016-08-22 25.047 563,411 -1,752 0.16% 14,112,032
2016-08-23 2016-08-19 25.047 565,163 +5,258 0.16% 14,155,915
2016-08-17 2016-08-15 27.615 559,905 +701 0.16% 15,461,777
2016-08-10 2016-08-08 28.756 559,204 +3,505 0.16% 16,080,535
2016-08-09 2016-08-05 27.729 555,699 -1,753 0.16% 15,409,040
2016-07-21 2016-07-19 28.927 557,452 -17,526 0.16% 16,125,572
2016-07-15 2016-07-13 31.038 574,978 -1,052 0.17% 17,846,367
2016-07-14 2016-07-12 30.696 576,030 -2,454 0.17% 17,681,824
2016-07-06 2016-07-04 28.927 578,484 -1,051 0.17% 16,733,971
2016-06-30 2016-06-28 28.870 579,535 -3,506 0.17% 16,731,308
2016-06-29 2016-06-27 28.870 583,041 -5,608 0.17% 16,832,527
2016-06-24 2016-06-22 28.014 588,649 +7,361 0.17% 16,490,643
2016-06-23 2016-06-21 26.769 581,288 -4,206 0.17% 15,560,693
2016-06-22 2016-06-20 26.541 585,494 +1,470 0.17% 15,539,325
2016-06-21 2016-06-17 25.683 584,024 -68,182 0.17% 14,999,223
2016-06-16 2016-06-14 23.795 652,206 -350 0.19% 15,519,218
2016-05-27 2016-05-25 23.681 652,556 -699 0.19% 15,452,895
2016-05-12 2016-05-10 23.051 653,255 +2,447 0.19% 15,058,424
2016-05-10 2016-05-06 24.367 650,808 -1,748 0.19% 15,858,212
2016-04-25 2016-04-21 26.541 652,556 -3,497 0.19% 17,319,187
2016-04-22 2016-04-20 25.854 656,053 +1,749 0.19% 16,961,689
2016-04-21 2016-04-19 26.827 654,304 -1,749 0.19% 17,552,709
2016-04-15 2016-04-13 26.312 656,053 -5,244 0.19% 17,261,895
2016-04-14 2016-04-12 25.797 661,297 -3,497 0.19% 17,059,442
2016-04-13 2016-04-11 24.767 664,794 +1,049 0.19% 16,465,189
2016-03-23 2016-03-21 22.880 663,745 -2,797 0.19% 15,186,335
2016-03-17 2016-03-15 22.880 666,542 -5,245 0.19% 15,250,330
2016-03-16 2016-03-14 23.109 671,787 -13,986 0.20% 15,524,038
2016-03-15 2016-03-11 22.937 685,773 +6,993 0.20% 15,729,557
2016-03-14 2016-03-10 22.365 678,780 -5,245 0.20% 15,180,900
2016-03-11 2016-03-09 21.793 684,025 -3,497 0.20% 14,906,946
2016-03-10 2016-03-08 23.395 687,522 -1,048 0.20% 16,084,280
2016-03-09 2016-03-07 22.594 688,570 +1,048 0.20% 15,557,396
2016-03-08 2016-03-04 21.450 687,522 +3,497 0.20% 14,747,201
2016-03-07 2016-03-03 21.164 684,025 -86,714 0.20% 14,476,562
2016-03-04 2016-03-02 20.649 770,739 -1,748 0.23% 15,914,986
2016-03-01 2016-02-26 18.533 772,487 -1,749 0.23% 14,316,205
2016-02-25 2016-02-23 18.990 774,236 -1,049 0.23% 14,702,906
2016-02-24 2016-02-22 18.704 775,285 +1,749 0.23% 14,501,097
2016-02-18 2016-02-16 18.189 773,536 -34,966 0.23% 14,070,171
2016-02-03 2016-02-01 17.617 808,502 -1,748 0.24% 14,243,724
2016-02-02 2016-01-29 17.903 810,250 +27,972 0.24% 14,506,248
2016-01-29 2016-01-27 17.103 782,278 +1,749 0.23% 13,379,012
2016-01-15 2016-01-13 18.533 780,529 -6,644 0.23% 14,465,244
2016-01-13 2016-01-11 19.162 787,173 +3,497 0.23% 15,083,660
2016-01-08 2016-01-06 20.821 783,676 +96,154 0.23% 16,316,600
2016-01-06 2016-01-04 19.677 687,522 -3,496 0.20% 13,528,099
2015-12-22 2015-12-18 20.706 691,018 -5,245 0.20% 14,308,353
2015-12-21 2015-12-17 20.249 696,263 +1,748 0.20% 14,098,350
2015-12-15 2015-12-11 19.162 694,515 +8,742 0.20% 13,308,165
2015-12-14 2015-12-10 19.219 685,773 +3,496 0.20% 13,179,878
2015-12-07 2015-12-03 20.763 682,277 -1,748 0.20% 14,166,386
2015-12-03 2015-12-01 20.535 684,025 -3,147 0.20% 14,046,177
2015-12-01 2015-11-27 20.592 687,172 +1,748 0.20% 14,150,106
2015-11-18 2015-11-16 20.935 685,424 +3,147 0.20% 14,349,346
2015-11-09 2015-11-05 22.651 682,277 -1,049 0.20% 15,454,240
2015-11-06 2015-11-04 22.823 683,326 -699 0.20% 15,595,258
2015-11-05 2015-11-03 21.107 684,025 +699 0.20% 14,437,436
2015-10-15 2015-10-13 23.909 683,326 -4,895 0.20% 16,337,889
2015-10-13 2015-10-09 24.024 688,221 -1,748 0.20% 16,533,657
2015-10-12 2015-10-08 23.452 689,969 -3,497 0.20% 16,180,993
2015-10-09 2015-10-07 23.738 693,466 +3,497 0.20% 16,461,333
2015-10-07 2015-10-05 21.965 689,969 -1,049 0.20% 15,154,881
2015-10-06 2015-10-02 21.107 691,018 -3,497 0.20% 14,585,034
2015-10-02 2015-09-29 19.391 694,515 -17,482 0.20% 13,467,068
2015-09-29 2015-09-24 20.592 711,997 -8,742 0.21% 14,661,297
2015-09-25 2015-09-23 20.821 720,739 +1,749 0.21% 15,006,214
2015-09-21 2015-09-17 22.422 718,990 -3,497 0.21% 16,121,322
2015-09-16 2015-09-14 20.592 722,487 +4,196 0.21% 14,877,305
2015-09-15 2015-09-11 20.706 718,291 +1,748 0.21% 14,873,073
2015-09-14 2015-09-10 21.107 716,543 -6,993 0.21% 15,123,780
2015-09-11 2015-09-09 21.736 723,536 +3,497 0.21% 15,726,623
2015-09-08 2015-09-04 19.619 720,039 +3,496 0.21% 14,126,737
2015-09-02 2015-08-31 20.935 716,543 -699 0.21% 15,000,822
2015-09-01 2015-08-28 22.308 717,242 +10,490 0.21% 16,000,076
2015-08-27 2015-08-25 20.821 706,752 +1,748 0.21% 14,714,996
2015-08-25 2015-08-21 22.823 705,004 -350 0.21% 16,090,006
2015-08-24 2015-08-20 23.795 705,354 +699 0.21% 16,783,873
2015-08-20 2015-08-18 24.767 704,655 +1,749 0.21% 17,452,440
2015-08-17 2015-08-13 26.483 702,906 -1,749 0.21% 18,615,297
2015-08-13 2015-08-11 26.598 704,655 +1,049 0.21% 18,742,228
2015-08-12 2015-08-10 26.712 703,606 +2,448 0.21% 18,794,819
2015-08-03 2015-07-30 24.939 701,158 +17,483 0.20% 17,486,146
2015-07-31 2015-07-29 25.397 683,675 +3,147 0.20% 17,362,985
2015-07-28 2015-07-24 27.055 680,528 +8,741 0.20% 18,411,911
2015-07-21 2015-07-17 27.685 671,787 +699 0.20% 18,598,104
2015-07-20 2015-07-16 27.284 671,088 +1,399 0.20% 18,310,052
2015-07-17 2015-07-15 27.456 669,689 +5,245 0.20% 18,386,799
2015-07-16 2015-07-14 28.600 664,444 +5,944 0.19% 19,002,910
2015-07-15 2015-07-13 29.973 658,500 -1,749 0.19% 19,736,893
2015-07-10 2015-07-08 24.081 660,249 +7,343 0.19% 15,899,431
2015-07-08 2015-07-06 29.801 652,906 -1,748 0.19% 19,457,189
2015-07-07 2015-07-03 31.803 654,654 +2,797 0.19% 20,819,886
2015-07-06 2015-07-02 33.919 651,857 -24,476 0.19% 22,110,510
2015-07-03 2015-06-30 34.834 676,333 +19,231 0.20% 23,559,691
2015-07-02 2015-06-29 35.235 657,102 +3,497 0.19% 23,152,891
2015-06-30 2015-06-26 36.093 653,605 +8,042 0.19% 23,590,462
2015-06-29 2015-06-25 38.095 645,563 -13,637 0.19% 24,592,608
2015-06-26 2015-06-24 38.724 659,200 -7,692 0.19% 25,526,871
2015-06-25 2015-06-23 38.209 666,892 -4,895 0.19% 25,481,424
2015-06-24 2015-06-22 37.237 671,787 -52,448 0.20% 25,015,219
2015-06-23 2015-06-19 36.951 724,235 -157,344 0.21% 26,761,087
2015-06-18 2015-06-16 38.209 881,579 +52,448 0.26% 33,684,447
2015-06-17 2015-06-15 39.754 829,131 +139,861 0.24% 32,960,947
2015-06-16 2015-06-12 40.497 689,270 -7,692 0.20% 27,913,504
2015-06-15 2015-06-11 39.754 696,962 -21,679 0.20% 27,706,753
2015-06-12 2015-06-10 40.154 718,641 -1,398 0.21% 28,856,312
2015-06-11 2015-06-09 41.441 720,039 -6,993 0.21% 29,839,486
2015-06-10 2015-06-08 40.753 727,032 +775 0.21% 29,628,523
2015-06-09 2015-06-05 40.982 726,257 +5,226 0.21% 29,763,683
2015-06-08 2015-06-04 41.499 721,031 +3,485 0.21% 29,921,982
2015-06-05 2015-06-03 42.302 717,546 -6,969 0.21% 30,353,960
2015-06-04 2015-06-02 40.810 724,515 +31,360 0.21% 29,567,534
2015-06-03 2015-06-01 40.695 693,155 +1,742 0.20% 28,208,157
2015-06-02 2015-05-29 39.433 691,413 -45,297 0.20% 27,264,178
2015-06-01 2015-05-28 41.212 736,710 +23,345 0.22% 30,361,214
2015-05-29 2015-05-27 43.565 713,365 +72,476 0.21% 31,077,902
2015-05-28 2015-05-26 42.819 640,889 -43,555 0.19% 27,442,253
2015-05-27 2015-05-22 42.245 684,444 +8,711 0.20% 28,914,378
2015-05-26 2015-05-21 41.269 675,733 +1,742 0.20% 27,887,022
2015-05-22 2015-05-20 41.843 673,991 +13,938 0.20% 28,201,990
2015-05-21 2015-05-19 41.327 660,053 +22,997 0.19% 27,277,806
2015-05-15 2015-05-13 41.499 637,056 +9,757 0.19% 26,437,113
2015-05-14 2015-05-12 40.638 627,299 -9,757 0.18% 25,492,121
2015-05-13 2015-05-11 41.154 637,056 +24,740 0.19% 26,217,718
2015-05-11 2015-05-07 40.810 612,316 +697 0.18% 24,988,681
2015-05-07 2015-05-05 43.049 611,619 +1,742 0.18% 26,329,363
2015-05-06 2015-05-04 44.598 609,877 -1,394 0.18% 27,199,530
2015-05-04 2015-04-29 45.976 611,271 -1,045 0.18% 28,103,760
2015-04-30 2015-04-28 46.493 612,316 +16,028 0.18% 28,468,118
2015-04-29 2015-04-27 47.927 596,288 +14,983 0.17% 28,578,581
2015-04-28 2015-04-24 45.689 581,305 -1,045 0.17% 26,559,216
2015-04-27 2015-04-23 45.919 582,350 +3,484 0.17% 26,740,664
2015-04-24 2015-04-22 46.033 578,866 +87,808 0.17% 26,647,136
2015-04-22 2015-04-20 44.828 491,058 -46,691 0.14% 22,013,138
2015-04-21 2015-04-17 47.985 537,749 +5,226 0.16% 25,803,820
2015-04-20 2015-04-16 47.411 532,523 -1,394 0.16% 25,247,393
2015-04-17 2015-04-15 46.378 533,917 +3,485 0.16% 24,761,858
2015-04-16 2015-04-14 47.583 530,432 +19,164 0.16% 25,239,594
2015-04-15 2015-04-13 51.773 511,268 -39,025 0.15% 26,469,959
2015-04-14 2015-04-10 51.257 550,293 -8,363 0.16% 28,206,134
2015-04-13 2015-04-09 52.232 558,656 -150,179 0.16% 29,179,912
2015-04-10 2015-04-08 52.232 708,835 -52,266 0.21% 37,024,114
2015-04-09 2015-04-02 40.466 761,101 -8,712 0.22% 30,798,498
2015-04-08 2015-04-01 38.170 769,813 +1,046 0.23% 29,383,600
2015-04-02 2015-03-31 38.055 768,767 -9,060 0.23% 29,255,423
2015-04-01 2015-03-30 36.735 777,827 -10,453 0.23% 28,573,347
2015-03-30 2015-03-26 35.415 788,280 -25,088 0.23% 27,916,682
2015-03-27 2015-03-25 35.013 813,368 +1,394 0.24% 28,478,364
2015-03-24 2015-03-20 35.472 811,974 +697 0.24% 28,802,403
2015-03-19 2015-03-17 35.529 811,277 -697 0.24% 28,824,245
2015-03-16 2015-03-12 34.898 811,974 -1,394 0.24% 28,336,345
2015-03-12 2015-03-10 35.759 813,368 -1,742 0.24% 29,085,280
2015-03-11 2015-03-09 35.644 815,110 -52,267 0.24% 29,054,001
2015-02-26 2015-02-24 36.276 867,377 -348 0.25% 31,464,664
2015-02-23 2015-02-16 36.390 867,725 -1,742 0.25% 31,576,900
2015-02-16 2015-02-12 36.333 869,467 -6,969 0.25% 31,590,386
2015-02-13 2015-02-11 35.242 876,436 -1,742 0.26% 30,887,781
2015-02-05 2015-02-03 35.644 878,178 +1,393 0.26% 31,302,014
2015-01-29 2015-01-27 36.333 876,785 -1,045 0.26% 31,856,272
2015-01-28 2015-01-26 36.735 877,830 -1,045 0.26% 32,246,940
2015-01-26 2015-01-22 36.792 878,875 -1,742 0.26% 32,335,774
2015-01-23 2015-01-21 36.218 880,617 +1,045 0.26% 31,894,408
2015-01-20 2015-01-16 36.850 879,572 +1,742 0.26% 32,411,904
2015-01-15 2015-01-13 37.596 877,830 -1,394 0.26% 33,002,728
2015-01-14 2015-01-12 37.711 879,224 +11,847 0.26% 33,156,068
2015-01-13 2015-01-09 38.572 867,377 +349 0.25% 33,456,099
2015-01-12 2015-01-08 40.581 867,028 -1,394 0.25% 35,184,441
2015-01-08 2015-01-06 40.236 868,422 -2,091 0.25% 34,941,936
2015-01-07 2015-01-05 40.294 870,513 +23,695 0.26% 35,076,035
2015-01-06 2015-01-02 38.457 846,818 -8,363 0.25% 32,565,894
2015-01-05 2014-12-31 37.711 855,181 -1,394 0.25% 32,249,392
2014-12-30 2014-12-24 37.251 856,575 -5,227 0.25% 31,908,634
2014-12-29 2014-12-22 37.596 861,802 -2,787 0.25% 32,400,143
2014-12-23 2014-12-19 36.735 864,589 +697 0.25% 31,760,535
2014-12-22 2014-12-18 36.505 863,892 +1,045 0.25% 31,536,587
2014-12-18 2014-12-16 36.792 862,847 +1,394 0.25% 31,746,068
2014-12-16 2014-12-12 37.022 861,453 -9,060 0.25% 31,892,563
2014-12-11 2014-12-09 37.022 870,513 +4,879 0.26% 32,227,981
2014-12-10 2014-12-08 38.859 865,634 +5,923 0.25% 33,637,298
2014-12-09 2014-12-05 39.318 859,711 +349 0.25% 33,801,905
2014-12-08 2014-12-04 41.212 859,362 -133,454 0.25% 35,415,935
2014-12-05 2014-12-03 38.342 992,816 +1,742 0.29% 38,066,536
2014-12-04 2014-12-02 38.342 991,074 -1,742 0.29% 37,999,744
2014-12-01 2014-11-27 37.883 992,816 -3,485 0.29% 37,610,649
2014-11-20 2014-11-18 37.022 996,301 +1,743 0.29% 36,884,882
2014-11-19 2014-11-17 37.883 994,558 +13,937 0.29% 37,676,641
2014-11-18 2014-11-14 40.695 980,621 +1,743 0.29% 39,906,675
2014-11-17 2014-11-13 40.925 978,878 -2,440 0.29% 40,060,487
2014-11-14 2014-11-12 39.490 981,318 -696 0.29% 38,752,197
2014-11-13 2014-11-11 38.801 982,014 +1,742 0.29% 38,103,292
2014-11-12 2014-11-10 39.031 980,272 -6,969 0.29% 38,260,764
2014-11-04 2014-10-31 37.424 987,241 +4,530 0.29% 36,946,126
2014-11-03 2014-10-30 36.907 982,711 +5,226 0.29% 36,268,944
2014-10-22 2014-10-20 35.300 977,485 +1,046 0.29% 34,505,104
2014-10-15 2014-10-13 37.079 976,439 -697 0.29% 36,205,601
2014-10-08 2014-10-06 37.079 977,136 -1,742 0.29% 36,231,445
2014-10-07 2014-10-03 36.907 978,878 -349 0.29% 36,127,480
2014-10-03 2014-09-29 36.792 979,227 +1,742 0.29% 36,027,948
2014-09-30 2014-09-26 36.907 977,485 +1,743 0.29% 36,076,068
2014-09-25 2014-09-23 36.046 975,742 -2,440 0.29% 35,171,652
2014-09-23 2014-09-19 37.424 978,182 -696 0.29% 36,607,105
2014-09-22 2014-09-18 37.538 978,878 +1,742 0.29% 36,745,524
2014-09-15 2014-09-11 38.285 977,136 +13,938 0.29% 37,409,247
2014-09-12 2014-09-10 38.801 963,198 +1,742 0.28% 37,373,209
2014-09-10 2014-09-05 39.547 961,456 -2,091 0.28% 38,023,033
2014-09-05 2014-09-03 39.892 963,547 -15,680 0.28% 38,437,562
2014-09-04 2014-09-02 38.629 979,227 -5,227 0.29% 37,826,536
2014-09-03 2014-09-01 37.251 984,454 -6,968 0.29% 36,672,308
2014-09-01 2014-08-28 37.481 991,422 +697 0.29% 37,159,500
2014-08-29 2014-08-27 38.055 990,725 -18,209 0.29% 37,702,033
2014-08-28 2014-08-26 38.457 1,008,934 -55,751 0.30% 38,800,354
2014-08-27 2014-08-25 38.686 1,064,685 -50,873 0.31% 41,188,802
2014-08-25 2014-08-21 38.342 1,115,558 +13,938 0.33% 42,772,707
2014-08-20 2014-08-18 39.031 1,101,620 -1,115 0.32% 42,997,069
2014-08-18 2014-08-14 39.490 1,102,735 +2,090 0.32% 43,546,948
2014-08-15 2014-08-13 40.351 1,100,645 -37,632 0.32% 44,412,039
2014-08-14 2014-08-12 38.227 1,138,277 -1,045 0.33% 43,513,129
2014-08-13 2014-08-11 38.055 1,139,322 -3,136 0.33% 43,356,891
2014-08-11 2014-08-07 37.538 1,142,458 +697 0.33% 42,886,057
2014-08-07 2014-08-05 38.285 1,141,761 +13,938 0.33% 43,711,847
2014-08-06 2014-08-04 39.031 1,127,823 -10,454 0.33% 44,019,792
2014-08-05 2014-08-01 36.964 1,138,277 -19,861 0.33% 42,075,758
2014-08-01 2014-07-30 36.505 1,158,138 -6,620 0.34% 42,278,109
2014-07-31 2014-07-29 37.079 1,164,758 -8,711 0.34% 43,188,323
2014-07-30 2014-07-28 37.251 1,173,469 -20,907 0.34% 43,713,385
2014-07-29 2014-07-25 36.218 1,194,376 +19,165 0.35% 43,258,211
2014-07-28 2014-07-24 35.300 1,175,211 -7,318 0.34% 41,484,808
2014-07-25 2014-07-23 34.955 1,182,529 -627 0.35% 41,335,883
2014-07-24 2014-07-22 33.980 1,183,156 +1,742 0.35% 40,203,313
2014-07-17 2014-07-15 33.750 1,181,414 -31,360 0.35% 39,872,876
2014-07-10 2014-07-08 34.209 1,212,774 +3,485 0.36% 41,488,168
2014-07-08 2014-07-04 34.152 1,209,289 -17,422 0.35% 41,299,538
2014-07-07 2014-07-03 33.922 1,226,711 -10,454 0.36% 41,612,889
2014-07-04 2014-07-02 33.865 1,237,165 +3,485 0.36% 41,896,502
2014-06-27 2014-06-25 34.152 1,233,680 -6,969 0.36% 42,132,537
2014-06-25 2014-06-23 34.496 1,240,649 +3,833 0.36% 42,797,808
2014-06-24 2014-06-20 34.783 1,236,816 +8,711 0.36% 43,020,538
2014-06-19 2014-06-17 35.242 1,228,105 +5,575 0.36% 43,281,469
2014-06-11 2014-06-09 36.305 1,222,530 +4,859 0.36% 44,384,136
2014-06-10 2014-06-06 35.787 1,217,671 +22,559 0.36% 43,576,190
2014-06-06 2014-06-04 35.325 1,195,112 -8,677 0.35% 42,217,914
2014-06-05 2014-06-03 35.037 1,203,789 +8,677 0.35% 42,177,579
2014-06-04 2014-05-30 35.210 1,195,112 -8,677 0.35% 42,080,172
2014-06-03 2014-05-29 34.980 1,203,789 +8,677 0.35% 42,108,208
2014-05-30 2014-05-28 35.498 1,195,112 -347 0.35% 42,424,527
2014-05-29 2014-05-27 35.441 1,195,459 -8,677 0.35% 42,367,954
2014-05-28 2014-05-26 35.556 1,204,136 +8,677 0.35% 42,814,256
2014-05-23 2014-05-21 35.383 1,195,459 -9,371 0.35% 42,299,063
2014-05-20 2014-05-16 35.037 1,204,830 +2,777 0.35% 42,214,052
2014-05-19 2014-05-15 35.037 1,202,053 +8,676 0.35% 42,116,754
2014-05-16 2014-05-14 35.844 1,193,377 -1,388 0.35% 42,775,564
2014-05-15 2014-05-13 35.671 1,194,765 +1,735 0.35% 42,618,762
2014-05-14 2014-05-12 34.749 1,193,030 -70,106 0.35% 41,456,857
2014-05-13 2014-05-09 33.251 1,263,136 -694 0.37% 42,000,419
2014-05-12 2014-05-08 33.827 1,263,830 -8,676 0.37% 42,751,805
2014-05-09 2014-05-07 33.770 1,272,506 -1,736 0.37% 42,971,959
2014-05-08 2014-05-05 33.885 1,274,242 -17,352 0.37% 43,177,445
2014-05-07 2014-05-02 34.058 1,291,594 -21,865 0.38% 43,988,707
2014-05-05 2014-04-30 33.654 1,313,459 -47,547 0.39% 44,203,541
2014-05-02 2014-04-29 33.366 1,361,006 +17,353 0.40% 45,411,547
2014-04-30 2014-04-28 33.654 1,343,653 +10,412 0.40% 45,219,699
2014-04-29 2014-04-25 33.942 1,333,241 +15,617 0.39% 45,253,445
2014-04-28 2014-04-24 34.692 1,317,624 +1,736 0.39% 45,710,469
2014-04-25 2014-04-23 34.634 1,315,888 +17,005 0.39% 45,574,414
2014-04-24 2014-04-22 35.325 1,298,883 +34,706 0.38% 45,883,676
2014-04-23 2014-04-17 35.844 1,264,177 +15,618 0.37% 45,313,328
2014-04-22 2014-04-16 35.671 1,248,559 -17,353 0.37% 44,537,662
2014-04-17 2014-04-15 36.190 1,265,912 +34,706 0.37% 45,813,224
2014-04-16 2014-04-14 37.573 1,231,206 -77,394 0.36% 46,260,041
2014-04-15 2014-04-11 37.631 1,308,600 -9,371 0.39% 49,243,373
2014-04-14 2014-04-10 37.400 1,317,971 -13,882 0.39% 49,292,205
2014-04-11 2014-04-09 35.210 1,331,853 -8,677 0.39% 46,894,855
2014-04-10 2014-04-08 35.556 1,340,530 -4,511 0.39% 47,663,880
2014-04-09 2014-04-07 34.173 1,345,041 +5,205 0.40% 45,964,010
2014-04-08 2014-04-04 34.403 1,339,836 -19,088 0.39% 46,094,984
2014-04-07 2014-04-03 34.115 1,358,924 -24,641 0.40% 46,360,122
2014-04-04 2014-04-02 33.309 1,383,565 +18,047 0.41% 46,084,523
2014-04-03 2014-04-01 33.885 1,365,518 -8,676 0.40% 46,270,314
2014-04-02 2014-03-31 33.827 1,374,194 +17,353 0.40% 46,485,108
2014-04-01 2014-03-28 33.654 1,356,841 -6,594 0.40% 45,663,532
2014-03-31 2014-03-27 33.827 1,363,435 +2,082 0.40% 46,121,161
2014-03-28 2014-03-26 34.519 1,361,353 -1,735 0.40% 46,992,145
2014-03-27 2014-03-25 34.231 1,363,088 -5,206 0.40% 46,659,280
2014-03-26 2014-03-24 34.519 1,368,294 -36,441 0.40% 47,231,739
2014-03-25 2014-03-21 32.386 1,404,735 -35,400 0.41% 45,494,449
2014-03-18 2014-03-14 30.427 1,440,135 -5,900 0.42% 43,819,238
2014-03-17 2014-03-13 28.871 1,446,035 -6,941 0.43% 41,748,822
2014-03-14 2014-03-12 28.814 1,452,976 +2,429 0.43% 41,865,486
2014-03-13 2014-03-11 29.563 1,450,547 +5,553 0.43% 42,882,181
2014-03-10 2014-03-06 30.427 1,444,994 -2,082 0.43% 43,967,084
2014-03-07 2014-03-05 30.773 1,447,076 -3,471 0.43% 44,530,779
2014-03-05 2014-03-03 31.637 1,450,547 -3,471 0.43% 45,891,457
2014-03-03 2014-02-27 31.983 1,454,018 +34,012 0.43% 46,504,016
2014-02-28 2014-02-26 32.329 1,420,006 +25,682 0.42% 45,907,193
2014-02-26 2014-02-24 33.020 1,394,324 +32,971 0.41% 46,041,135
2014-02-25 2014-02-21 33.481 1,361,353 +1,735 0.40% 45,580,027
2014-02-24 2014-02-20 34.000 1,359,618 +34,706 0.40% 46,227,096
2014-02-21 2014-02-19 34.749 1,324,912 -19,088 0.39% 46,039,653
2014-02-20 2014-02-18 34.461 1,344,000 +17,353 0.40% 46,315,691
2014-02-17 2014-02-13 34.346 1,326,647 +34,706 0.39% 45,564,786
2014-02-14 2014-02-12 35.441 1,291,941 -17,006 0.38% 45,787,348
2014-02-13 2014-02-11 35.037 1,308,947 +17,353 0.39% 45,862,036
2014-02-12 2014-02-10 34.519 1,291,594 +34,705 0.38% 44,584,154
2014-02-11 2014-02-07 35.153 1,256,889 -11,105 0.37% 44,182,924
2014-02-10 2014-02-06 34.461 1,267,994 -1,736 0.37% 43,696,442
2014-02-06 2014-02-04 32.905 1,269,730 -1,388 0.37% 41,780,649
2014-02-05 2014-01-30 33.654 1,271,118 -1,735 0.37% 42,778,584
2014-02-04 2014-01-28 34.403 1,272,853 +16,659 0.37% 43,790,537
2014-01-29 2014-01-27 34.519 1,256,194 +2,429 0.37% 43,362,192
2014-01-28 2014-01-24 35.153 1,253,765 +3,471 0.37% 44,073,107
2014-01-24 2014-01-22 36.075 1,250,294 +36,788 0.37% 45,103,908
2014-01-23 2014-01-21 36.363 1,213,506 -2,430 0.36% 44,126,449
2014-01-22 2014-01-20 36.132 1,215,936 -107,588 0.36% 43,934,527
2014-01-21 2014-01-17 36.939 1,323,524 -1,735 0.39% 48,889,719
2014-01-20 2014-01-16 35.729 1,325,259 +5,206 0.39% 47,350,018
2014-01-15 2014-01-13 35.729 1,320,053 -17,353 0.39% 47,164,013
2014-01-14 2014-01-10 35.959 1,337,406 +57,264 0.39% 48,092,300
2014-01-13 2014-01-09 35.383 1,280,142 +11,453 0.38% 45,295,412
2014-01-10 2014-01-08 36.593 1,268,689 -28,111 0.37% 46,425,500
2014-01-09 2014-01-07 37.458 1,296,800 -3,471 0.38% 48,575,139
2014-01-08 2014-01-06 37.227 1,300,271 +4,859 0.38% 48,405,431
2014-01-07 2014-01-03 36.651 1,295,412 +42,341 0.38% 47,478,034
2014-01-06 2014-01-02 38.149 1,253,071 +29,153 0.37% 47,803,683
2014-01-03 2013-12-31 40.800 1,223,918 +8,329 0.36% 49,935,945
2014-01-02 2013-12-27 41.434 1,215,589 +8,677 0.36% 50,366,682
2013-12-30 2013-12-24 41.953 1,206,912 +7,635 0.36% 50,633,119
2013-12-27 2013-12-20 41.664 1,199,277 +6,594 0.35% 49,967,255
2013-12-23 2013-12-19 42.010 1,192,683 -1,388 0.35% 50,104,906
2013-12-20 2013-12-18 42.529 1,194,071 +30,888 0.35% 50,782,515
2013-12-19 2013-12-17 42.817 1,163,183 -3,123 0.34% 49,804,038
2013-12-18 2013-12-16 42.932 1,166,306 +32,970 0.34% 50,072,177
2013-12-17 2013-12-13 43.681 1,133,336 +7,635 0.33% 49,505,743
2013-12-16 2013-12-12 42.990 1,125,701 +16,659 0.33% 48,393,783
2013-12-13 2013-12-11 43.681 1,109,042 +40,259 0.33% 48,444,546
2013-12-12 2013-12-10 44.834 1,068,783 +30,888 0.31% 47,917,795
2013-12-11 2013-12-09 45.468 1,037,895 +3,471 0.31% 47,190,884
2013-12-10 2013-12-06 46.275 1,034,424 +50,670 0.30% 47,867,619
2013-12-09 2013-12-05 47.139 983,754 +13,188 0.29% 46,373,247
2013-12-06 2013-12-04 48.176 970,566 -24,641 0.29% 46,758,336
2013-12-04 2013-12-02 48.407 995,207 -11,106 0.29% 48,174,853
2013-12-03 2013-11-29 48.810 1,006,313 +28,112 0.30% 49,118,397
2013-12-02 2013-11-28 48.580 978,201 -4,512 0.29% 47,520,759
2013-11-29 2013-11-27 48.810 982,713 +15,271 0.29% 47,966,475
2013-11-28 2013-11-26 48.176 967,442 +9,718 0.28% 46,607,833
2013-11-27 2013-11-25 49.098 957,724 -45,118 0.28% 47,022,710
2013-11-26 2013-11-22 49.732 1,002,842 -61,082 0.30% 49,873,633
2013-11-25 2013-11-21 48.176 1,063,924 -66,982 0.31% 51,255,984
2013-11-22 2013-11-20 45.756 1,130,906 -348 0.33% 51,745,752
2013-11-21 2013-11-19 45.237 1,131,254 -13,188 0.33% 51,174,956
2013-11-19 2013-11-15 44.719 1,144,442 -2,429 0.34% 51,177,987
2013-11-18 2013-11-14 43.451 1,146,871 +1,735 0.34% 49,832,607
2013-11-15 2013-11-13 42.414 1,145,136 -1,735 0.34% 48,569,382
2013-11-14 2013-11-12 42.990 1,146,871 +3,123 0.34% 49,303,879
2013-11-13 2013-11-11 43.566 1,143,748 +2,777 0.34% 49,828,732
2013-11-12 2013-11-08 43.278 1,140,971 +9,023 0.34% 49,378,994
2013-11-05 2013-11-01 46.390 1,131,948 +1,736 0.33% 52,510,971
2013-11-04 2013-10-31 46.332 1,130,212 -10,065 0.33% 52,365,307
2013-11-01 2013-10-30 46.505 1,140,277 -6,594 0.34% 53,028,775
2013-10-31 2013-10-29 45.871 1,146,871 -2,083 0.34% 52,608,429
2013-10-30 2013-10-28 44.661 1,148,954 -694 0.34% 51,313,547
2013-10-29 2013-10-25 43.681 1,149,648 +6,594 0.34% 50,218,275
2013-10-28 2013-10-24 44.949 1,143,054 -1,041 0.34% 51,379,402
2013-10-25 2013-10-23 45.756 1,144,095 -7,635 0.34% 52,349,228
2013-10-24 2013-10-22 45.871 1,151,730 +3,818 0.34% 52,831,317
2013-10-23 2013-10-21 45.987 1,147,912 -6,594 0.34% 52,788,483
2013-10-22 2013-10-18 46.332 1,154,506 -10,759 0.34% 53,490,904
2013-10-21 2013-10-17 45.814 1,165,265 -9,371 0.34% 53,385,034
2013-10-18 2013-10-16 43.912 1,174,636 +3,471 0.35% 51,580,550
2013-10-17 2013-10-15 43.912 1,171,165 -11,453 0.34% 51,428,132
2013-10-16 2013-10-11 42.990 1,182,618 -8,677 0.35% 50,840,640
2013-10-15 2013-10-10 42.471 1,191,295 +2,777 0.35% 50,595,804
2013-10-11 2013-10-09 42.644 1,188,518 +9,717 0.35% 50,683,334
2013-10-10 2013-10-08 43.278 1,178,801 +15,618 0.35% 51,016,202
2013-10-09 2013-10-07 42.587 1,163,183 -13,882 0.34% 49,535,914
2013-10-08 2013-10-04 44.085 1,177,065 +4,512 0.35% 51,890,705
2013-10-07 2013-10-03 44.258 1,172,553 +60,735 0.35% 51,894,508
2013-10-04 2013-10-02 44.085 1,111,818 -41,300 0.33% 49,014,303
2013-10-03 2013-09-30 44.603 1,153,118 -347 0.34% 51,433,065
2013-10-02 2013-09-27 45.180 1,153,465 +1,041 0.34% 52,113,252
2013-09-30 2013-09-26 45.814 1,152,424 +19,088 0.34% 52,796,741
2013-09-27 2013-09-25 44.546 1,133,336 -44,076 0.33% 50,485,408
2013-09-26 2013-09-24 45.526 1,177,412 +36,441 0.35% 53,602,277
2013-09-25 2013-09-23 46.448 1,140,971 -3,471 0.34% 52,995,298
2013-09-24 2013-09-19 47.312 1,144,442 +31,235 0.34% 54,145,783
2013-09-23 2013-09-18 46.159 1,113,207 +22,212 0.33% 51,384,974
2013-09-19 2013-09-17 45.295 1,090,995 -7,288 0.32% 49,416,616
2013-09-18 2013-09-16 45.064 1,098,283 +23,600 0.32% 49,493,562
2013-09-17 2013-09-13 43.681 1,074,683 +43,729 0.32% 46,943,696
2013-09-16 2013-09-12 45.698 1,030,954 -49,629 0.30% 47,112,936
2013-09-13 2013-09-11 46.909 1,080,583 +3,818 0.32% 50,688,592
2013-09-12 2013-09-10 46.102 1,076,765 -11,106 0.32% 49,640,782
2013-09-11 2013-09-09 41.895 1,087,871 -65,941 0.32% 45,576,346
2013-09-10 2013-09-06 41.549 1,153,812 -12,841 0.34% 47,939,998
2013-09-09 2013-09-05 42.010 1,166,653 +13,188 0.34% 49,011,379
2013-09-06 2013-09-04 41.376 1,153,465 +15,270 0.34% 47,726,167
2013-09-05 2013-09-03 41.434 1,138,195 +45,465 0.33% 47,159,941
2013-09-04 2013-09-02 41.088 1,092,730 -42,341 0.32% 44,898,320
2013-09-03 2013-08-30 39.763 1,135,071 +5,206 0.33% 45,133,583
2013-09-02 2013-08-29 40.166 1,129,865 -2,430 0.33% 45,382,355
2013-08-30 2013-08-28 40.166 1,132,295 -694 0.33% 45,479,959
2013-08-29 2013-08-27 40.512 1,132,989 +68,718 0.33% 45,899,580
2013-08-28 2013-08-26 41.434 1,064,271 -16,312 0.31% 44,096,976
2013-08-27 2013-08-23 39.993 1,080,583 -22,559 0.32% 43,216,072
2013-08-26 2013-08-22 39.359 1,103,142 -7,288 0.32% 43,419,000
2013-08-23 2013-08-21 37.861 1,110,430 +18,047 0.33% 42,042,085
2013-08-22 2013-08-20 37.573 1,092,383 -147,847 0.32% 41,044,051
2013-08-21 2013-08-19 37.285 1,240,230 -15,270 0.36% 46,241,744
2013-08-20 2013-08-16 37.458 1,255,500 +156,870 0.37% 47,028,136
2013-08-19 2013-08-15 37.688 1,098,630 +37,829 0.32% 41,405,392
2013-08-16 2013-08-13 39.071 1,060,801 +33,318 0.31% 41,446,829
2013-08-15 2013-08-12 37.746 1,027,483 +694 0.30% 38,783,200
2013-08-13 2013-08-09 34.346 1,026,789 +15,965 0.30% 35,265,915
2013-08-12 2013-08-08 32.214 1,010,824 -32,971 0.30% 32,562,298
2013-08-09 2013-08-07 30.888 1,043,795 -1,041 0.31% 32,240,940
2013-08-08 2013-08-06 31.119 1,044,836 -2,777 0.31% 32,513,939
2013-08-07 2013-08-05 31.061 1,047,613 +3,471 0.31% 32,539,984
2013-08-06 2013-08-02 30.773 1,044,142 +694 0.31% 32,131,316
2013-08-05 2013-08-01 30.715 1,043,448 +1,041 0.31% 32,049,829
2013-08-02 2013-07-31 30.773 1,042,407 +1,736 0.31% 32,077,925
2013-08-01 2013-07-30 30.312 1,040,671 -1,736 0.31% 31,544,735
2013-07-31 2013-07-29 33.424 1,042,407 +6,247 0.31% 34,841,192
2013-07-30 2013-07-26 33.654 1,036,160 +7,636 0.30% 34,871,238
2013-07-26 2013-07-24 34.058 1,028,524 -31,583 0.30% 35,029,150
2013-07-25 2013-07-23 34.115 1,060,107 +23,600 0.31% 36,165,885
2013-07-24 2013-07-22 32.214 1,036,507 -4,511 0.30% 33,389,640
2013-07-23 2013-07-19 32.386 1,041,018 +20,823 0.31% 33,714,929
2013-07-22 2013-07-18 32.559 1,020,195 +69,412 0.30% 33,216,918
2013-07-19 2013-07-17 32.444 950,783 +31,582 0.28% 30,847,324
2013-07-17 2013-07-15 32.675 919,201 +1,735 0.27% 30,034,558
2013-07-16 2013-07-12 32.214 917,466 -2,776 0.27% 29,554,899
2013-07-15 2013-07-11 33.078 920,242 -192,270 0.27% 30,439,789
2013-07-12 2013-07-10 31.637 1,112,512 +191,229 0.33% 35,196,927
2013-07-11 2013-07-09 29.909 921,283 -7,289 0.27% 27,554,219
2013-07-09 2013-07-05 32.041 928,572 +8,677 0.27% 29,752,130
2013-07-08 2013-07-04 31.464 919,895 +9,370 0.27% 28,944,003
2013-07-05 2013-07-03 30.024 910,525 -694 0.27% 27,337,405
2013-07-04 2013-07-02 31.983 911,219 -1,388 0.27% 29,143,616
2013-07-03 2013-06-28 32.041 912,607 +4,512 0.27% 29,240,600
2013-07-02 2013-06-27 32.329 908,095 +44,423 0.27% 29,357,687
2013-06-28 2013-06-26 34.058 863,672 -1,735 0.25% 29,414,672
2013-06-27 2013-06-25 34.173 865,407 +8,676 0.25% 29,573,504
2013-06-26 2013-06-24 34.461 856,731 +3,818 0.25% 29,523,875
2013-06-25 2013-06-21 36.190 852,913 +11,453 0.25% 30,866,833
2013-06-24 2013-06-20 35.959 841,460 -2,429 0.25% 30,258,386
2013-06-20 2013-06-18 37.919 843,889 +4,858 0.25% 31,999,185
2013-06-17 2013-06-13 39.244 839,031 +1,736 0.25% 32,927,049
2013-06-14 2013-06-11 46.496 837,295 -80,865 0.25% 38,930,639
2013-06-13 2013-06-10 47.353 918,160 +51,172 0.27% 43,477,956
2013-06-11 2013-06-07 47.476 866,988 +6,529 0.27% 41,161,012
2013-06-10 2013-06-06 47.108 860,459 +8,162 0.27% 40,534,776
2013-06-07 2013-06-05 47.353 852,297 +15,672 0.27% 40,359,122
2013-06-05 2013-06-03 48.456 836,625 +8,162 0.26% 40,539,518
2013-06-04 2013-05-31 48.762 828,463 +1,958 0.26% 40,397,775
2013-06-03 2013-05-30 49.314 826,505 -1,305 0.26% 40,757,977
2013-05-31 2013-05-29 49.804 827,810 +1,958 0.26% 41,228,019
2013-05-30 2013-05-28 50.478 825,852 -1,306 0.26% 41,687,005
2013-05-29 2013-05-27 49.804 827,158 -1,632 0.26% 41,195,547
2013-05-28 2013-05-24 50.416 828,790 +3,918 0.26% 41,784,537
2013-05-27 2013-05-23 50.171 824,872 +10,447 0.26% 41,384,882
2013-05-24 2013-05-22 51.580 814,425 -2,938 0.25% 42,008,236
2013-05-23 2013-05-21 52.315 817,363 -23,833 0.26% 42,760,631
2013-05-22 2013-05-20 50.171 841,196 +27,751 0.26% 42,203,878
2013-05-21 2013-05-16 48.211 813,445 +6,203 0.25% 39,216,983
2013-05-20 2013-05-15 48.088 807,242 +6,856 0.25% 38,819,029
2013-05-16 2013-05-14 49.007 800,386 -2,938 0.25% 39,224,799
2013-05-15 2013-05-13 49.865 803,324 +653 0.25% 40,057,736
2013-05-14 2013-05-10 50.355 802,671 -15,345 0.25% 40,418,542
2013-05-13 2013-05-09 50.416 818,016 -3,918 0.26% 41,241,352
2013-05-10 2013-05-08 50.294 821,934 +12,406 0.26% 41,338,181
2013-05-09 2013-05-07 50.294 809,528 -58,766 0.25% 40,714,236
2013-05-08 2013-05-06 48.579 868,294 -5,452 0.27% 42,180,454
2013-05-07 2013-05-03 47.966 873,746 +46,686 0.27% 41,910,054
2013-05-06 2013-05-02 47.843 827,060 +9,795 0.26% 39,569,386
2013-05-03 2013-04-30 49.497 817,265 +3,591 0.26% 40,452,514
2013-05-02 2013-04-29 49.436 813,674 +2,939 0.25% 40,224,924
2013-04-30 2013-04-26 51.703 810,735 -42,770 0.25% 41,917,235
2013-04-29 2013-04-25 55.133 853,505 +5,551 0.27% 47,056,523
2013-04-26 2013-04-24 53.418 847,954 -5,551 0.27% 45,296,019
2013-04-25 2013-04-23 52.744 853,505 -653 0.27% 45,017,407
2013-04-24 2013-04-22 53.969 854,158 -11,426 0.27% 46,098,350
2013-04-23 2013-04-19 54.153 865,584 +37,545 0.27% 46,874,078
2013-04-22 2013-04-18 52.928 828,039 +130,593 0.26% 43,826,399
2013-04-19 2013-04-17 53.541 697,446 +5,550 0.22% 37,341,631
2013-04-18 2013-04-16 54.092 691,896 +2,612 0.22% 37,425,946
2013-04-17 2013-04-15 55.011 689,284 +18,936 0.22% 37,918,032
2013-04-16 2013-04-12 57.584 670,348 +5,876 0.21% 38,601,078
2013-04-15 2013-04-11 58.993 664,472 +980 0.21% 39,198,932
2013-04-12 2013-04-10 59.911 663,492 +8,162 0.21% 39,750,794
2013-04-11 2013-04-09 59.421 655,330 -2,939 0.20% 38,940,636
2013-04-10 2013-04-08 57.155 658,269 +5,551 0.21% 37,623,250
2013-04-09 2013-04-05 59.299 652,718 +1,632 0.20% 38,705,457
2013-04-05 2013-04-02 62.852 651,086 -4,571 0.20% 40,922,012
2013-04-03 2013-03-28 64.077 655,657 +1,959 0.21% 42,012,608
2013-04-02 2013-03-27 65.547 653,698 -1,306 0.20% 42,848,161
2013-03-28 2013-03-26 66.160 655,004 +1,959 0.20% 43,335,016
2013-03-27 2013-03-25 66.773 653,045 -2,285 0.20% 43,605,459
2013-03-26 2013-03-22 66.037 655,330 -7,509 0.20% 43,276,295
2013-03-25 2013-03-21 65.670 662,839 -4,571 0.21% 43,528,540
2013-03-22 2013-03-20 66.773 667,410 +4,244 0.21% 44,564,646
2013-03-21 2013-03-19 66.405 663,166 -2,285 0.21% 44,037,514
2013-03-20 2013-03-18 67.263 665,451 +326 0.21% 44,759,959
2013-03-19 2013-03-15 69.100 665,125 -7,182 0.21% 45,960,382
2013-03-18 2013-03-14 69.223 672,307 +10,447 0.21% 46,539,031
2013-03-15 2013-03-13 69.100 661,860 -18,609 0.21% 45,734,769
2013-03-14 2013-03-12 70.326 680,469 -2,286 0.21% 47,854,358
2013-03-12 2013-03-08 71.551 682,755 -653 0.21% 48,851,622
2013-03-11 2013-03-07 70.081 683,408 +12,080 0.21% 47,893,584
2013-03-08 2013-03-06 69.468 671,328 +4,571 0.21% 46,635,762
2013-03-06 2013-03-04 70.326 666,757 +653 0.21% 46,890,054
2013-03-05 2013-03-01 72.531 666,104 -327 0.21% 48,313,111
2013-03-04 2013-02-28 73.634 666,431 -4,244 0.21% 49,071,679
2013-03-01 2013-02-27 70.448 670,675 +3,918 0.21% 47,247,759
2013-02-28 2013-02-26 69.468 666,757 +4,897 0.21% 46,318,224
2013-02-27 2013-02-25 71.918 661,860 +6,530 0.21% 47,599,840
2013-02-26 2013-02-22 72.408 655,330 +17,956 0.20% 47,451,373
2013-02-25 2013-02-21 73.634 637,374 +2,612 0.20% 46,932,109
2013-02-22 2013-02-20 75.839 634,762 +9,226 0.20% 48,139,638
2013-02-21 2013-02-19 75.716 625,536 +979 0.20% 47,363,309
2013-02-20 2013-02-18 76.697 624,557 -73,458 0.20% 47,901,340
2013-02-19 2013-02-15 78.779 698,015 +1,632 0.22% 54,989,147
2013-02-18 2013-02-14 78.902 696,383 -326 0.22% 54,945,899
2013-02-15 2013-02-08 78.779 696,709 -1,633 0.22% 54,886,261
2013-02-14 2013-02-07 78.657 698,342 -6,203 0.22% 54,929,348
2013-02-08 2013-02-06 80.005 704,545 +2,612 0.22% 56,366,773
2013-02-07 2013-02-05 79.392 701,933 +15,671 0.22% 55,727,803
2013-02-06 2013-02-04 81.352 686,262 +9,142 0.21% 55,828,927
2013-02-05 2013-02-01 81.352 677,120 -2,612 0.21% 55,085,206
2013-02-04 2013-01-31 81.230 679,732 -5,877 0.21% 55,214,418
2013-02-01 2013-01-30 81.842 685,609 -9,141 0.21% 56,111,803
2013-01-31 2013-01-29 81.475 694,750 +6,856 0.22% 56,604,565
2013-01-30 2013-01-28 80.127 687,894 +653 0.22% 55,118,898
2013-01-29 2013-01-25 80.617 687,241 -8,162 0.21% 55,403,373
2013-01-28 2013-01-24 82.700 695,403 +2,938 0.22% 57,509,764
2013-01-25 2013-01-23 83.558 692,465 -5,224 0.22% 57,860,670
2013-01-23 2013-01-21 84.538 697,689 -30,362 0.22% 58,981,012
2013-01-22 2013-01-18 82.822 728,051 +91,414 0.23% 60,298,950
2013-01-21 2013-01-17 80.862 636,637 +8,815 0.20% 51,479,825
2013-01-18 2013-01-16 83.067 627,822 -1,305 0.20% 52,151,581
2013-01-17 2013-01-15 84.905 629,127 +7,835 0.20% 53,416,178
2013-01-16 2013-01-14 85.885 621,292 -1,632 0.19% 53,359,903
2013-01-15 2013-01-11 84.905 622,924 +49,624 0.19% 52,889,511
2013-01-14 2013-01-10 86.008 573,300 -34,933 0.18% 49,308,331
2013-01-11 2013-01-09 85.273 608,233 -26,119 0.19% 51,865,727
2013-01-10 2013-01-08 85.028 634,352 -33,627 0.20% 53,937,528
2013-01-09 2013-01-07 87.233 667,979 +18,283 0.21% 58,269,871
2013-01-08 2013-01-04 85.763 649,696 -16,325 0.20% 55,719,792
2013-01-07 2013-01-03 86.498 666,021 -20,241 0.21% 57,609,470
2013-01-04 2013-01-02 84.415 686,262 +52,563 0.21% 57,930,920
2013-01-03 2012-12-31 78.534 633,699 -17,303 0.20% 49,767,097
2013-01-02 2012-12-27 78.167 651,002 +13,059 0.20% 50,886,696
2012-12-28 2012-12-24 77.922 637,943 +5,224 0.20% 49,709,597
2012-12-27 2012-12-20 78.289 632,719 +3,591 0.20% 49,535,094
2012-12-21 2012-12-19 78.657 629,128 -327 0.20% 49,485,196
2012-12-20 2012-12-18 77.677 629,455 -5,550 0.20% 48,893,958
2012-12-19 2012-12-17 77.187 635,005 +7,183 0.20% 49,013,865
2012-12-18 2012-12-14 75.594 627,822 +5,224 0.20% 47,459,477
2012-12-17 2012-12-13 75.104 622,598 -4,906 0.19% 46,759,456
2012-12-14 2012-12-12 75.594 627,504 -4,571 0.20% 47,435,438
2012-12-13 2012-12-11 75.226 632,075 -29,710 0.20% 47,548,655
2012-12-12 2012-12-10 74.981 661,785 -7,183 0.21% 49,621,466
2012-12-11 2012-12-07 74.369 668,968 -20,241 0.21% 49,750,252
2012-12-10 2012-12-06 74.124 689,209 -10,448 0.22% 51,086,667
2012-12-07 2012-12-05 74.001 699,657 -5,224 0.22% 51,775,390
2012-12-06 2012-12-04 71.918 704,881 +1,959 0.22% 50,693,836
2012-12-05 2012-12-03 71.673 702,922 +980 0.22% 50,380,707
2012-12-04 2012-11-30 72.653 701,942 +3,918 0.22% 50,998,473
2012-12-03 2012-11-29 72.408 698,024 +33,954 0.22% 50,542,776
2012-11-30 2012-11-28 71.796 664,070 -7,836 0.21% 47,677,418
2012-11-29 2012-11-27 72.776 671,906 +7,836 0.21% 48,898,577
2012-11-28 2012-11-26 73.266 664,070 -980 0.21% 48,653,748
2012-11-27 2012-11-23 73.021 665,050 -7,509 0.21% 48,562,587
2012-11-26 2012-11-22 70.693 672,559 -8,815 0.21% 47,545,285
2012-11-23 2012-11-21 69.958 681,374 +5,550 0.21% 47,667,560
2012-11-22 2012-11-20 68.855 675,824 +2,286 0.21% 46,534,085
2012-11-21 2012-11-19 69.223 673,538 +13,385 0.21% 46,624,244
2012-11-20 2012-11-16 68.978 660,153 +10,121 0.21% 45,535,934
2012-11-19 2012-11-15 68.855 650,032 +327 0.20% 44,758,168
2012-11-16 2012-11-14 70.203 649,705 +11,753 0.20% 45,611,262
2012-11-15 2012-11-13 69.835 637,952 +5,224 0.20% 44,551,683
2012-11-14 2012-11-12 70.816 632,728 +1,959 0.20% 44,807,029
2012-11-13 2012-11-09 71.551 630,769 +9,794 0.20% 45,131,986
2012-11-12 2012-11-08 73.266 620,975 +5,877 0.19% 45,496,350
2012-11-09 2012-11-07 75.961 615,098 -327 0.19% 46,723,703
2012-11-08 2012-11-06 74.859 615,425 +2,612 0.19% 46,069,935
2012-11-07 2012-11-05 75.349 612,813 -3,917 0.19% 46,174,727
2012-11-06 2012-11-02 75.226 616,730 -19,263 0.19% 46,394,308
2012-11-05 2012-11-01 72.286 635,993 -6,530 0.20% 45,973,292
2012-11-02 2012-10-31 71.428 642,523 +9,142 0.20% 45,894,272
2012-11-01 2012-10-30 70.571 633,381 +7,509 0.20% 44,698,070
2012-10-31 2012-10-29 70.203 625,872 +10,774 0.20% 43,938,113
2012-10-30 2012-10-26 73.879 615,098 +6,203 0.19% 45,442,570
2012-10-29 2012-10-25 76.574 608,895 -653 0.19% 46,625,519
2012-10-26 2012-10-24 77.554 609,548 -12,080 0.19% 47,272,968
2012-10-25 2012-10-22 77.799 621,628 +5,877 0.19% 48,362,144
2012-10-24 2012-10-19 77.799 615,751 +5,550 0.19% 47,904,918
2012-10-22 2012-10-18 79.269 610,201 +653 0.19% 48,370,263
2012-10-19 2012-10-17 76.697 609,548 -15,997 0.19% 46,750,203
2012-10-17 2012-10-15 77.799 625,545 -11,427 0.20% 48,666,883
2012-10-16 2012-10-12 77.187 636,972 -14,692 0.20% 49,165,691
2012-10-15 2012-10-11 74.736 651,664 +13,386 0.20% 48,702,900
2012-10-12 2012-10-10 73.756 638,278 +979 0.20% 47,076,874
2012-10-11 2012-10-09 74.246 637,299 +15,671 0.20% 47,316,990
2012-10-09 2012-10-05 74.369 621,628 -5,223 0.19% 46,229,640
2012-10-08 2012-10-04 72.898 626,851 +326 0.20% 45,696,458
2012-10-05 2012-10-03 71.918 626,525 -653 0.20% 45,058,607
2012-10-04 2012-09-28 72.408 627,178 -12,080 0.20% 45,412,933
2012-10-03 2012-09-27 69.590 639,258 -18,283 0.20% 44,486,246
2012-09-28 2012-09-26 68.733 657,541 +1,959 0.21% 45,194,642
2012-09-27 2012-09-25 70.693 655,582 +1,633 0.21% 46,345,128
2012-09-26 2012-09-24 71.796 653,949 +653 0.20% 46,950,773
2012-09-25 2012-09-21 72.163 653,296 +3,917 0.20% 47,144,013
2012-09-24 2012-09-20 71.183 649,379 -5,876 0.20% 46,224,862
2012-09-21 2012-09-19 73.266 655,255 +3,265 0.20% 48,007,908
2012-09-20 2012-09-18 72.163 651,990 +5,223 0.20% 47,049,768
2012-09-19 2012-09-17 75.104 646,767 +9,142 0.20% 48,574,639
2012-09-18 2012-09-14 73.879 637,625 -20,895 0.20% 47,106,832
2012-09-17 2012-09-13 68.978 658,520 -11,100 0.21% 45,423,293
2012-09-14 2012-09-12 67.875 669,620 +5,223 0.21% 45,450,580
2012-09-13 2012-09-11 66.773 664,397 -979 0.21% 44,363,461
2012-09-12 2012-09-10 68.120 665,376 -18,936 0.21% 45,325,560
2012-09-11 2012-09-07 68.978 684,312 +7,182 0.21% 47,202,370
2012-09-10 2012-09-06 63.219 677,130 +22,210 0.21% 42,807,810
2012-09-07 2012-09-05 63.587 654,920 +5,224 0.20% 41,644,424
2012-09-06 2012-09-04 67.753 649,696 -1,959 0.20% 44,018,636
2012-09-05 2012-09-03 68.365 651,655 +11,427 0.20% 44,550,562
2012-09-04 2012-08-31 67.753 640,228 +327 0.20% 43,377,153
2012-09-03 2012-08-30 68.120 639,901 +2,611 0.20% 43,590,197
2012-08-31 2012-08-29 68.610 637,290 -23,833 0.20% 43,724,654
2012-08-29 2012-08-27 69.835 661,123 +13,386 0.21% 46,169,841
2012-08-28 2012-08-24 71.551 647,737 +16,430 0.20% 46,346,059
2012-08-24 2012-08-22 71.918 631,307 -653 0.20% 45,402,520
2012-08-23 2012-08-21 73.266 631,960 +3,265 0.20% 46,301,177
2012-08-22 2012-08-20 73.756 628,695 +22,854 0.20% 46,370,070
2012-08-21 2012-08-17 75.471 605,841 +979 0.19% 45,723,622
2012-08-20 2012-08-16 74.981 604,862 +7,183 0.19% 45,353,309
2012-08-17 2012-08-15 75.104 597,679 +2,285 0.19% 44,887,945
2012-08-16 2012-08-14 76.206 595,394 +16,324 0.19% 45,372,853
2012-08-15 2012-08-13 76.329 579,070 +17,630 0.18% 44,199,806
2012-08-13 2012-08-09 81.597 561,440 +1,632 0.18% 45,811,956
2012-08-10 2012-08-08 82.455 559,808 -30,689 0.18% 46,158,897
2012-08-09 2012-08-07 81.230 590,497 -5,550 0.18% 47,965,887
2012-08-08 2012-08-06 78.657 596,047 -48,319 0.19% 46,883,150
2012-08-07 2012-08-03 75.716 644,366 +2,612 0.20% 48,789,048
2012-08-06 2012-08-02 74.124 641,754 -4,898 0.20% 47,569,130
2012-08-03 2012-08-01 75.104 646,652 +2,612 0.20% 48,566,002
2012-08-02 2012-07-31 70.693 644,040 -2,285 0.20% 45,529,188
2012-08-01 2012-07-30 69.958 646,325 -17,957 0.20% 45,215,602
2012-07-31 2012-07-27 68.855 664,282 -16,986 0.21% 45,739,357
2012-07-30 2012-07-26 67.630 681,268 -2,938 0.21% 46,074,255
2012-07-27 2012-07-25 67.998 684,206 -1,633 0.21% 46,524,436
2012-07-26 2012-07-24 68.120 685,839 +2,146 0.21% 46,719,504
2012-07-25 2012-07-23 68.733 683,693 -1,633 0.21% 46,992,143
2012-07-24 2012-07-20 70.816 685,326 -8,162 0.21% 48,531,789
2012-07-23 2012-07-19 71.306 693,488 -1,306 0.22% 49,449,646
2012-07-20 2012-07-18 69.713 694,794 -1,632 0.22% 48,436,146
2012-07-19 2012-07-17 71.918 696,426 +6,530 0.22% 50,085,767
2012-07-18 2012-07-16 71.306 689,896 -1,306 0.22% 49,193,516
2012-07-17 2012-07-13 71.428 691,202 -9,795 0.22% 49,371,326
2012-07-16 2012-07-12 69.835 700,997 +20,569 0.22% 48,954,460
2012-07-13 2012-07-11 69.835 680,428 -30,363 0.21% 47,518,014
2012-07-12 2012-07-10 69.468 710,791 -3,918 0.22% 49,377,174
2012-07-11 2012-07-09 70.938 714,709 -2,612 0.22% 50,700,129
2012-07-10 2012-07-06 74.491 717,321 +993 0.22% 53,434,085
2012-07-09 2012-07-05 73.756 716,328 +32,975 0.22% 52,833,535
2012-07-06 2012-07-04 75.349 683,353 -28,078 0.21% 51,489,832
2012-07-05 2012-07-03 82.215 711,431 -5,223 0.22% 58,490,554
2012-07-04 2012-06-29 77.677 716,654 +60,846 0.22% 55,667,285
2012-07-03 2012-06-28 76.380 655,808 +7,095 0.22% 50,090,538
2012-06-29 2012-06-27 76.510 648,713 +2,467 0.21% 49,632,746
2012-06-28 2012-06-26 77.288 646,246 +15,832 0.21% 49,946,817
2012-06-27 2012-06-25 78.455 630,414 -1,320 0.21% 49,458,952
2012-06-26 2012-06-22 78.455 631,734 +8,637 0.21% 49,562,513
2012-06-25 2012-06-21 79.492 623,097 +12,338 0.21% 49,531,311
2012-06-22 2012-06-20 82.086 610,759 -9,562 0.20% 50,134,568
2012-06-21 2012-06-19 81.567 620,321 +20,050 0.21% 50,597,705
2012-06-20 2012-06-18 83.382 600,271 +56,756 0.20% 50,052,068
2012-06-18 2012-06-14 81.956 543,515 +1,542 0.18% 44,544,317
2012-06-15 2012-06-13 83.382 541,973 -1,542 0.18% 45,191,038
2012-06-13 2012-06-11 80.011 543,515 +1,542 0.18% 43,487,094
2012-06-12 2012-06-08 76.769 541,973 +309 0.18% 41,606,678
2012-06-11 2012-06-07 77.158 541,664 -5,861 0.18% 41,793,681
2012-06-08 2012-06-06 76.639 547,525 +7,095 0.18% 41,961,898
2012-06-07 2012-06-05 76.639 540,430 +5,552 0.18% 41,418,143
2012-06-06 2012-06-04 79.233 534,878 +17,582 0.18% 42,379,871
2012-06-05 2012-06-01 82.993 517,296 +19,124 0.17% 42,932,164
2012-06-04 2012-05-31 84.679 498,172 +15,732 0.16% 42,184,818
2012-06-01 2012-05-30 85.976 482,440 -309 0.16% 41,478,260
2012-05-31 2012-05-29 86.624 482,749 +7,712 0.16% 41,817,834
2012-05-30 2012-05-28 82.734 475,037 +1,542 0.16% 39,301,742
2012-05-29 2012-05-25 81.956 473,495 +1,234 0.16% 38,805,757
2012-05-28 2012-05-24 83.123 472,261 +32,265 0.16% 39,255,797
2012-05-25 2012-05-23 83.253 439,996 -16,657 0.15% 36,630,888
2012-05-24 2012-05-22 86.754 456,653 +617 0.15% 39,616,502
2012-05-23 2012-05-21 86.495 456,036 +925 0.15% 39,444,699
2012-05-22 2012-05-18 86.365 455,111 +4,970 0.15% 39,305,674
2012-05-21 2012-05-17 87.532 450,141 +36,398 0.15% 39,401,797
2012-05-18 2012-05-16 88.570 413,743 +81,741 0.14% 36,645,027
2012-05-17 2012-05-15 93.757 332,002 -17,890 0.11% 31,127,388
2012-05-16 2012-05-14 91.293 349,892 +3,084 0.12% 31,942,607
2012-05-15 2012-05-11 94.924 346,808 -8,020 0.11% 32,920,307
2012-05-14 2012-05-10 96.869 354,828 +617 0.12% 34,371,792
2012-05-11 2012-05-09 96.739 354,211 +926 0.12% 34,266,091
2012-05-10 2012-05-08 100.889 353,285 +925 0.12% 35,642,527
2012-05-09 2012-05-07 101.667 352,360 -617 0.12% 35,823,363
2012-05-08 2012-05-04 104.779 352,977 -8,637 0.12% 36,984,645
2012-05-07 2012-05-03 106.335 361,614 +926 0.12% 38,452,340
2012-05-04 2012-05-02 107.762 360,688 -12,861 0.12% 38,868,377
2012-05-02 2012-04-27 105.817 373,549 -925 0.12% 39,527,689
2012-04-30 2012-04-26 106.465 374,474 -617 0.12% 39,868,373
2012-04-27 2012-04-25 105.168 375,091 -3,085 0.12% 39,447,655
2012-04-26 2012-04-24 104.909 378,176 -9,040 0.13% 39,674,017
2012-04-25 2012-04-23 106.984 387,216 +4,627 0.13% 41,425,803
2012-04-24 2012-04-20 108.799 382,589 +1,234 0.13% 41,625,372
2012-04-20 2012-04-18 108.799 381,355 -3,311 0.13% 41,491,114
2012-04-18 2012-04-16 108.929 384,666 +308 0.13% 41,901,230
2012-04-17 2012-04-13 110.355 384,358 +6,169 0.13% 42,415,948
2012-04-16 2012-04-12 107.762 378,189 -1,563 0.13% 40,754,316
2012-04-13 2012-04-11 106.984 379,752 +308 0.13% 40,627,276
2012-04-12 2012-04-10 109.448 379,444 +308 0.13% 41,529,225
2012-04-11 2012-04-05 111.133 379,136 +309 0.13% 42,134,664
2012-04-10 2012-04-03 112.690 378,827 -3,631 0.13% 42,689,827
2012-04-05 2012-04-02 108.670 382,458 +309 0.13% 41,561,523
2012-04-03 2012-03-30 109.188 382,149 -5,861 0.13% 41,726,169
2012-04-02 2012-03-29 106.335 388,010 +8,020 0.13% 41,259,167
2012-03-29 2012-03-27 111.133 379,990 +20,016 0.13% 42,229,572
2012-03-28 2012-03-26 108.540 359,974 +3,385 0.12% 39,071,518
2012-03-27 2012-03-23 108.280 356,589 +925 0.12% 38,611,627
2012-03-26 2012-03-22 109.966 355,664 +10,138 0.12% 39,111,048
2012-03-23 2012-03-21 109.707 345,526 -6,169 0.11% 37,906,596
2012-03-22 2012-03-20 111.133 351,695 +1,233 0.12% 39,085,053
2012-03-21 2012-03-19 111.522 350,462 +2,468 0.12% 39,084,366
2012-03-20 2012-03-16 113.468 347,994 -2,776 0.12% 39,486,032
2012-03-19 2012-03-15 113.468 350,770 +6,786 0.12% 39,801,018
2012-03-16 2012-03-14 115.283 343,984 -12,030 0.11% 39,655,524
2012-03-15 2012-03-13 116.450 356,014 +8,637 0.12% 41,457,881
2012-03-14 2012-03-12 115.672 347,377 +1,851 0.12% 40,181,820
2012-03-13 2012-03-09 116.969 345,526 +6,477 0.11% 40,415,779
2012-03-12 2012-03-08 114.375 339,049 +617 0.11% 38,778,834
2012-03-08 2012-03-06 113.857 338,432 +11,413 0.11% 38,532,716
2012-03-07 2012-03-05 119.951 327,019 +1,234 0.11% 39,226,396
2012-03-06 2012-03-02 124.101 325,785 +881 0.11% 40,430,276
2012-03-05 2012-03-01 123.193 324,904 +2,776 0.11% 40,026,015
2012-03-02 2012-02-29 126.046 322,128 -617 0.11% 40,603,029
2012-03-01 2012-02-28 125.139 322,745 +3,085 0.11% 40,387,830
2012-02-29 2012-02-27 123.842 319,660 -3,394 0.11% 39,587,252
2012-02-28 2012-02-24 124.101 323,054 +6,458 0.11% 40,091,356
2012-02-27 2012-02-23 122.286 316,596 +3,085 0.10% 38,715,137
2012-02-24 2012-02-22 123.323 313,511 +1,233 0.10% 38,663,128
2012-02-23 2012-02-21 121.897 312,278 -6,477 0.10% 38,065,622
2012-02-22 2012-02-20 123.712 318,755 +8,020 0.11% 39,433,840
2012-02-21 2012-02-17 126.176 310,735 -6,755 0.10% 39,207,279
2012-02-20 2012-02-16 126.176 317,490 +1,233 0.11% 40,059,597
2012-02-17 2012-02-15 127.602 316,257 +617 0.10% 40,355,147
2012-02-16 2012-02-14 123.842 315,640 -2,353 0.10% 39,089,408
2012-02-15 2012-02-13 124.101 317,993 +8,637 0.11% 39,463,281
2012-02-14 2012-02-10 125.139 309,356 +6,169 0.10% 38,712,351
2012-02-13 2012-02-09 129.029 303,187 -7,403 0.10% 39,119,865
2012-02-10 2012-02-08 126.954 310,590 +6,786 0.10% 39,430,642
2012-02-09 2012-02-07 124.360 303,804 -5,244 0.10% 37,781,203
2012-02-08 2012-02-06 124.360 309,048 -185 0.10% 38,433,349
2012-02-07 2012-02-03 120.729 309,233 +3,084 0.10% 37,333,543
2012-02-06 2012-02-02 120.729 306,149 -15,423 0.10% 36,961,213
2012-02-03 2012-02-01 118.266 321,572 +309 0.11% 38,030,913
2012-02-02 2012-01-31 120.600 321,263 +1,234 0.11% 38,744,258
2012-02-01 2012-01-30 118.784 320,029 +8,020 0.11% 38,014,431
2012-01-31 2012-01-27 123.842 312,009 +7,982 0.10% 38,639,739
2012-01-30 2012-01-26 125.009 304,027 -11,413 0.10% 38,006,062
2012-01-27 2012-01-20 122.415 315,440 +408 0.10% 38,614,681
2012-01-26 2012-01-19 121.637 315,032 +3,701 0.10% 38,319,620
2012-01-20 2012-01-18 119.303 311,331 -67,244 0.10% 37,142,735
2012-01-19 2012-01-17 119.562 378,575 +6,169 0.13% 45,263,334
2012-01-18 2012-01-16 111.263 372,406 +3,702 0.12% 41,435,029
2012-01-16 2012-01-12 115.153 368,704 +1,542 0.12% 42,457,508
2012-01-13 2012-01-11 116.320 367,162 -3,300 0.12% 42,708,455
2012-01-12 2012-01-10 113.986 370,462 -6,786 0.12% 42,227,584
2012-01-11 2012-01-09 110.355 377,248 -2,594 0.12% 41,631,321
2012-01-10 2012-01-06 105.168 379,842 +925 0.13% 39,947,309
2012-01-09 2012-01-05 107.373 378,917 -1,703 0.13% 40,685,356
2012-01-06 2012-01-04 108.280 380,620 -5,243 0.13% 41,213,716
2012-01-05 2012-01-03 110.355 385,863 -7,095 0.13% 42,582,032
2012-01-04 2011-12-30 107.502 392,958 -1,166 0.13% 42,243,934
2012-01-03 2011-12-29 106.984 394,124 -11,520 0.13% 42,164,846
2011-12-30 2011-12-28 105.557 405,644 +8,744 0.13% 42,818,668
2011-12-29 2011-12-23 108.540 396,900 +7,095 0.13% 43,079,459
2011-12-21 2011-12-19 101.797 389,805 +5,861 0.13% 39,680,830
2011-12-20 2011-12-16 105.039 383,944 -2,147 0.13% 40,328,920
2011-12-19 2011-12-15 101.667 386,091 +1,850 0.13% 39,252,690
2011-12-16 2011-12-14 107.891 384,241 +5,861 0.13% 41,456,317
2011-12-15 2011-12-13 112.560 378,380 +3,393 0.13% 42,590,387
2011-12-14 2011-12-12 113.727 374,987 +1,234 0.12% 42,646,117
2011-12-13 2011-12-09 113.986 373,753 -7,094 0.12% 42,602,712
2011-12-12 2011-12-08 117.099 380,847 -3,394 0.13% 44,596,623
2011-12-09 2011-12-07 118.784 384,241 +4,010 0.13% 45,641,811
2011-12-08 2011-12-06 116.969 380,231 +10,488 0.13% 44,475,183
2011-12-07 2011-12-05 121.637 369,743 +308 0.12% 44,974,515
2011-12-06 2011-12-02 119.173 369,435 +1,543 0.12% 44,026,812
2011-12-05 2011-12-01 123.193 367,892 -73,811 0.12% 45,321,851
2011-12-02 2011-11-30 112.690 441,703 -1,543 0.15% 49,775,292
2011-12-01 2011-11-29 118.136 443,246 -37,249 0.15% 52,363,286
2011-11-30 2011-11-28 115.672 480,495 +6,169 0.16% 55,579,856
2011-11-29 2011-11-25 112.819 474,326 +2,159 0.16% 53,513,071
2011-11-28 2011-11-24 114.894 472,167 +6,190 0.16% 54,249,163
2011-11-25 2011-11-23 114.635 465,977 +9,254 0.15% 53,417,116
2011-11-24 2011-11-22 120.081 456,723 +6,527 0.15% 54,843,802
2011-11-23 2011-11-21 120.081 450,196 +16,040 0.15% 54,060,033
2011-11-22 2011-11-18 126.306 434,156 +2,159 0.14% 54,836,339
2011-11-21 2011-11-17 133.568 431,997 +15,115 0.14% 57,700,775
2011-11-18 2011-11-16 134.864 416,882 +44,418 0.14% 56,222,502
2011-11-17 2011-11-15 136.161 372,464 -12,956 0.12% 50,715,101
2011-11-16 2011-11-14 136.485 385,420 -28,995 0.13% 52,604,154
2011-11-15 2011-11-11 132.919 414,415 +8,020 0.14% 55,083,689
2011-11-14 2011-11-10 132.919 406,395 -43,492 0.13% 54,017,678
2011-11-11 2011-11-09 141.024 449,887 -6,170 0.15% 63,444,853
2011-11-10 2011-11-08 139.079 456,057 -43,492 0.15% 63,427,868
2011-11-09 2011-11-07 133.243 499,549 -45,494 0.17% 66,561,579
2011-11-08 2011-11-04 134.216 545,043 +58,915 0.18% 73,153,449
2011-11-07 2011-11-03 128.769 486,128 -64,159 0.16% 62,598,449
2011-11-04 2011-11-02 130.974 550,287 +6,786 0.18% 72,073,285
2011-11-03 2011-11-01 126.695 543,501 +57,682 0.18% 68,858,665
2011-11-02 2011-10-31 130.001 485,819 +115,936 0.16% 63,157,156
2011-11-01 2011-10-28 133.892 369,883 +4,935 0.12% 49,524,274
2011-10-31 2011-10-27 131.298 364,948 -20,667 0.12% 47,917,010
2011-10-28 2011-10-26 119.822 385,615 +7,712 0.13% 46,205,064
2011-10-27 2011-10-25 119.951 377,903 +20,158 0.13% 45,330,004
2011-10-26 2011-10-24 122.156 357,745 -6,170 0.12% 43,700,677
2011-10-25 2011-10-21 117.358 363,915 -1,233 0.12% 42,708,294
2011-10-24 2011-10-20 116.580 365,148 -32,697 0.12% 42,568,888
2011-10-21 2011-10-19 121.378 397,845 +19,741 0.13% 48,289,582
2011-10-20 2011-10-18 125.787 378,104 +309 0.13% 47,560,531
2011-10-19 2011-10-17 135.837 377,795 +5,552 0.13% 51,318,497
2011-10-18 2011-10-14 127.213 372,243 -9,408 0.12% 47,354,280
2011-10-17 2011-10-13 125.657 381,651 -5,552 0.13% 47,957,206
2011-10-14 2011-10-12 119.562 387,203 +925 0.13% 46,294,918
2011-10-13 2011-10-11 113.468 386,278 -4,627 0.13% 43,830,025
2011-10-12 2011-10-10 106.724 390,905 -3,701 0.13% 41,719,083
2011-10-11 2011-10-07 105.039 394,606 +34,856 0.13% 41,448,841
2011-10-10 2011-10-06 98.814 359,750 -617 0.12% 35,548,351
2011-10-07 2011-10-04 89.737 360,367 -2,160 0.12% 32,338,122
2011-10-06 2011-10-03 95.183 362,527 +8,946 0.12% 34,506,436
2011-10-04 2011-09-30 111.004 353,581 +1,850 0.12% 39,248,799
2011-10-03 2011-09-28 118.266 351,731 -5,860 0.12% 41,597,686
2011-09-30 2011-09-27 114.116 357,591 +1,234 0.12% 40,806,838
2011-09-28 2011-09-26 105.557 356,357 +7,732 0.12% 37,616,067
2011-09-27 2011-09-23 115.024 348,625 -2,468 0.12% 40,100,135
2011-09-26 2011-09-22 114.635 351,093 +6,478 0.12% 40,247,427
2011-09-23 2011-09-21 130.326 344,615 +1,234 0.11% 44,912,158
2011-09-21 2011-09-19 129.159 343,381 +4,935 0.11% 44,350,578
2011-09-20 2011-09-16 134.216 338,446 -5,244 0.11% 45,424,842
2011-09-19 2011-09-15 129.548 343,690 -7,094 0.11% 44,524,195
2011-09-16 2011-09-14 127.343 350,784 +62,925 0.12% 44,669,897
2011-09-15 2011-09-12 130.974 287,859 +5,861 0.10% 37,702,042
2011-09-14 2011-09-09 141.024 281,998 -18,199 0.09% 39,768,479
2011-09-12 2011-09-08 140.051 300,197 -118,756 0.10% 42,043,009
2011-09-09 2011-09-07 140.700 418,953 -3,702 0.14% 58,946,596
2011-09-08 2011-09-06 134.864 422,655 +134,179 0.14% 57,001,074
2011-09-07 2011-09-05 133.568 288,476 +1,543 0.10% 38,531,028
2011-09-06 2011-09-02 138.755 286,933 +7,711 0.09% 39,813,281
2011-09-05 2011-09-01 145.238 279,222 -3,701 0.09% 40,553,780
2011-09-02 2011-08-31 146.859 282,923 -3,085 0.09% 41,549,916
2011-09-01 2011-08-30 141.024 286,008 -158,856 0.09% 40,333,985
2011-08-31 2011-08-29 134.540 444,864 -925 0.15% 59,852,054
2011-08-30 2011-08-26 128.251 445,789 +36,398 0.15% 57,172,782
2011-08-29 2011-08-25 133.892 409,391 +15,114 0.14% 54,814,069
2011-08-26 2011-08-24 131.947 394,277 +38,557 0.13% 52,023,498
2011-08-25 2011-08-23 137.134 355,720 +61,384 0.12% 48,781,185
2011-08-24 2011-08-22 136.161 294,336 +8,020 0.10% 40,077,108
2011-08-23 2011-08-19 149.777 286,316 -52,130 0.09% 42,883,605
2011-08-22 2011-08-18 161.448 338,446 -15,423 0.11% 54,641,476
2011-08-19 2011-08-17 166.959 353,869 +39,791 0.12% 59,081,763
2011-08-18 2011-08-16 164.690 314,078 +8,637 0.10% 51,725,527
2011-08-17 2011-08-15 162.421 305,441 -5,244 0.10% 49,609,946
2011-08-16 2011-08-12 151.722 310,685 -42,567 0.10% 47,137,857
2011-08-15 2011-08-11 151.074 353,252 +43,184 0.12% 53,367,179
2011-08-12 2011-08-10 154.964 310,068 -1,850 0.10% 48,049,463
2011-08-11 2011-08-09 155.613 311,918 +616 0.10% 48,538,391
2011-08-10 2011-08-08 170.201 311,302 +3,702 0.10% 52,984,021
2011-08-09 2011-08-05 177.009 307,600 -184,458 0.10% 54,448,093
2011-08-08 2011-08-04 187.384 492,058 +3,701 0.16% 92,203,590
2011-08-05 2011-08-03 189.329 488,357 +35,165 0.16% 92,460,015
2011-08-04 2011-08-02 191.598 453,192 +925 0.15% 86,830,722
2011-08-03 2011-08-01 196.137 452,267 -11,413 0.15% 88,706,199
2011-08-02 2011-07-29 193.867 463,680 +309 0.15% 89,892,456
2011-08-01 2011-07-28 195.813 463,371 -5,244 0.15% 90,733,881
2011-07-29 2011-07-27 197.758 468,615 -2,159 0.16% 92,672,252
2011-07-28 2011-07-26 196.461 470,774 +106,726 0.16% 92,488,725
2011-07-27 2011-07-25 191.598 364,048 +84,826 0.12% 69,750,902
2011-07-26 2011-07-22 193.219 279,222 -308 0.09% 53,951,011
2011-07-25 2011-07-21 189.977 279,530 +1,233 0.09% 53,104,306
2011-07-22 2011-07-20 192.246 278,297 +1,851 0.09% 53,501,618
2011-07-21 2011-07-19 190.626 276,446 -9,562 0.09% 52,697,660
2011-07-20 2011-07-18 189.653 286,008 -1,234 0.09% 54,242,256
2011-07-18 2011-07-14 191.922 287,242 -3,084 0.10% 55,128,141
2011-07-15 2011-07-13 190.301 290,326 +7,403 0.10% 55,249,421
2011-07-14 2011-07-12 185.763 282,923 -13,573 0.09% 52,556,517
2011-07-13 2011-07-11 193.219 296,496 +3,085 0.10% 57,288,677
2011-07-11 2011-07-07 196.137 293,411 +18,199 0.10% 57,548,693
2011-07-08 2011-07-06 197.434 275,212 +5,244 0.09% 54,336,087
2011-07-07 2011-07-05 200.675 269,968 -1,234 0.09% 54,175,962
2011-07-06 2011-07-04 201.324 271,202 -46,886 0.09% 54,599,440
2011-07-05 2011-06-30 191.922 318,088 +9,563 0.11% 61,048,176
2011-07-04 2011-06-29 189.329 308,525 +3,084 0.10% 58,412,649
2011-06-30 2011-06-28 189.977 305,441 +2,159 0.10% 58,026,803
2011-06-29 2011-06-27 192.246 303,282 +4,627 0.10% 58,304,896
2011-06-28 2011-06-24 194.840 298,655 +40,100 0.10% 58,189,947
2011-06-27 2011-06-23 193.543 258,555 -1,851 0.09% 50,041,575
2011-06-23 2011-06-21 194.192 260,406 -3,393 0.09% 50,568,667
2011-06-22 2011-06-20 188.356 263,799 -2,159 0.09% 49,688,167
2011-06-21 2011-06-17 186.087 265,958 +5,861 0.09% 49,491,276
2011-06-20 2011-06-16 188.680 260,097 +3,084 0.09% 49,075,194
2011-06-17 2011-06-15 193.867 257,013 -4,627 0.09% 49,826,453
2011-06-16 2011-06-14 193.219 261,640 -7,865 0.09% 50,553,834
2011-06-15 2011-06-13 190.950 269,505 +308 0.09% 51,461,900
2011-06-14 2011-06-10 193.219 269,197 +12,647 0.09% 52,013,990
2011-06-13 2011-06-09 197.434 256,550 +1,234 0.08% 50,651,581
2011-06-09 2011-06-07 198.406 255,316 -15,423 0.08% 50,656,263
2011-06-08 2011-06-03 195.164 270,739 +10,796 0.09% 52,838,564
2011-06-07 2011-06-02 208.132 259,943 +3,393 0.09% 54,102,440
2011-06-03 2011-06-01 211.374 256,550 +18,800 0.08% 54,227,966
2011-06-02 2011-05-31 210.725 237,750 -5,244 0.08% 50,099,983
2011-06-01 2011-05-30 201.324 242,994 -69,403 0.08% 48,920,496
2011-05-31 2011-05-27 198.082 312,397 -4,010 0.10% 61,880,208
2011-05-30 2011-05-26 193.219 316,407 -10,179 0.10% 61,135,862
2011-05-27 2011-05-25 196.137 326,586 +8,328 0.11% 64,055,531
2011-05-26 2011-05-24 193.867 318,258 -26,527 0.11% 61,699,865
2011-05-25 2011-05-23 187.708 344,785 +17,582 0.11% 64,718,825
2011-05-24 2011-05-20 196.461 327,203 -8,020 0.11% 64,282,624
2011-05-23 2011-05-19 199.055 335,223 -20,667 0.11% 66,727,657
2011-05-20 2011-05-18 189.653 355,890 -4,010 0.12% 67,495,582
2011-05-19 2011-05-17 189.329 359,900 -1,542 0.12% 68,139,413
2011-05-18 2011-05-16 182.196 361,442 +3,085 0.12% 65,853,465
2011-05-16 2011-05-12 185.763 358,357 +31,771 0.12% 66,569,334
2011-05-13 2011-05-11 190.950 326,586 -8,483 0.11% 62,361,500
2011-05-12 2011-05-09 185.438 335,069 -28,118 0.11% 62,134,667
2011-05-11 2011-05-06 178.955 363,187 +21,901 0.12% 64,993,971
2011-05-09 2011-05-05 184.466 341,286 +10,796 0.11% 62,955,610
2011-05-06 2011-05-04 188.356 330,490 -20,050 0.11% 62,249,828
2011-05-05 2011-05-03 192.246 350,540 -4,627 0.12% 67,390,080
2011-05-04 2011-04-29 196.461 355,167 +27,453 0.12% 69,776,459
2011-05-03 2011-04-28 199.379 327,714 +30,537 0.11% 65,339,199
2011-04-29 2011-04-27 198.082 297,177 -288,100 0.10% 58,865,400
2011-04-28 2011-04-26 196.137 585,277 +3,702 0.19% 114,794,354
2011-04-27 2011-04-21 192.895 581,575 -12,955 0.19% 112,182,830
2011-04-26 2011-04-20 188.032 594,530 -55,831 0.20% 111,790,646
2011-04-21 2011-04-19 182.521 650,361 +52,746 0.22% 118,704,336
2011-04-20 2011-04-18 186.411 597,615 -7,403 0.20% 111,402,011
2011-04-19 2011-04-15 198.839 605,018 -38,557 0.20% 120,301,148
2011-04-18 2011-04-14 196.183 643,575 -322 0.21% 126,258,696
2011-04-15 2011-04-13 195.851 643,897 -5,032 0.22% 126,108,125
2011-04-14 2011-04-12 191.536 648,929 +144,298 0.22% 124,293,280
2011-04-13 2011-04-11 196.183 504,631 +147,612 0.17% 99,000,197
2011-04-12 2011-04-08 193.860 357,019 +79,529 0.12% 69,211,591
2011-04-11 2011-04-07 204.150 277,490 -301 0.09% 56,649,634
2011-04-08 2011-04-06 196.183 277,791 -2,711 0.09% 54,497,968
2011-04-07 2011-04-04 196.515 280,502 +24,749 0.10% 55,122,934
2011-04-06 2011-04-01 198.175 255,753 +2,712 0.09% 50,683,865
2011-04-04 2011-03-31 187.885 253,041 -5,423 0.09% 47,542,496
2011-04-01 2011-03-30 186.889 258,464 -18,979 0.09% 48,304,002
2011-03-31 2011-03-29 176.598 277,443 -1,506 0.09% 48,995,936
2011-03-30 2011-03-28 170.291 278,949 -3,615 0.09% 47,502,539
2011-03-29 2011-03-25 167.636 282,564 -1,807 0.10% 47,367,762
2011-03-28 2011-03-24 165.976 284,371 -302 0.10% 47,198,692
2011-03-25 2011-03-23 169.295 284,673 -2,244 0.10% 48,193,793
2011-03-24 2011-03-22 168.963 286,917 -19,129 0.10% 48,478,449
2011-03-23 2011-03-21 168.299 306,046 +1,205 0.10% 51,507,364
2011-03-22 2011-03-18 165.312 304,841 -4,519 0.10% 50,393,831
2011-03-21 2011-03-17 164.316 309,360 -20,334 0.10% 50,832,798
2011-03-18 2011-03-16 162.324 329,694 -11,448 0.11% 53,517,345
2011-03-17 2011-03-15 159.337 341,142 +9,942 0.12% 54,356,450
2011-03-16 2011-03-14 162.656 331,200 -17,123 0.11% 53,871,747
2011-03-15 2011-03-11 154.689 348,323 +301 0.12% 53,881,878
2011-03-14 2011-03-10 159.005 348,022 +9,941 0.12% 55,337,160
2011-03-11 2011-03-09 162.988 338,081 +2,109 0.11% 55,103,211
2011-03-10 2011-03-08 163.984 335,972 +35,198 0.11% 55,094,049
2011-03-09 2011-03-07 163.320 300,774 +602 0.10% 49,122,453
2011-03-08 2011-03-04 160.333 300,172 -5,874 0.10% 48,127,352
2011-03-07 2011-03-03 159.005 306,046 +21,238 0.10% 48,662,775
2011-03-04 2011-03-02 157.345 284,808 +3,916 0.10% 44,813,120
2011-03-03 2011-03-01 157.677 280,892 -1,205 0.10% 44,290,199
2011-03-01 2011-02-25 152.698 282,097 -1,807 0.10% 43,075,562
2011-02-28 2011-02-24 149.710 283,904 +1,054 0.10% 42,503,306
2011-02-24 2011-02-22 151.370 282,850 -10,963 0.10% 42,814,973
2011-02-23 2011-02-21 156.349 293,813 -9,038 0.10% 45,937,417
2011-02-22 2011-02-18 156.349 302,851 -731 0.10% 47,350,500
2011-02-21 2011-02-17 155.353 303,582 +2,350 0.10% 47,162,468
2011-02-18 2011-02-16 154.357 301,232 -60,311 0.10% 46,497,405
2011-02-17 2011-02-15 152.034 361,543 -4,518 0.12% 54,966,754
2011-02-16 2011-02-14 151.702 366,061 -13,255 0.12% 55,532,128
2011-02-15 2011-02-11 144.731 379,316 +7,531 0.13% 54,898,731
2011-02-14 2011-02-10 143.735 371,785 +6,175 0.13% 53,438,519
2011-02-11 2011-02-09 147.055 365,610 -602 0.12% 53,764,603
2011-02-10 2011-02-08 148.714 366,212 +22,799 0.12% 54,460,953
2011-02-09 2011-02-07 150.042 343,413 +5,121 0.12% 51,526,402
2011-02-08 2011-02-02 150.706 338,292 +6,025 0.11% 50,982,630
2011-02-07 2011-01-31 149.710 332,267 +8,435 0.11% 49,743,737
2011-02-01 2011-01-28 152.034 323,832 +603 0.11% 49,233,407
2011-01-31 2011-01-27 152.366 323,229 -2,712 0.11% 49,249,027
2011-01-28 2011-01-26 151.038 325,941 +2,410 0.11% 49,229,457
2011-01-27 2011-01-25 154.026 323,531 -1,506 0.11% 49,832,025
2011-01-26 2011-01-24 152.698 325,037 +2,109 0.11% 49,632,401
2011-01-25 2011-01-21 156.681 322,928 +301 0.11% 50,596,719
2011-01-24 2011-01-20 161.992 322,627 +5,272 0.11% 52,263,102
2011-01-21 2011-01-19 166.640 317,355 -1,807 0.11% 52,883,929
2011-01-20 2011-01-18 161.328 319,162 +5,121 0.11% 51,489,906
2011-01-19 2011-01-17 162.656 314,041 +4,519 0.11% 51,080,729
2011-01-18 2011-01-14 166.972 309,522 -14,159 0.10% 51,681,387
2011-01-17 2011-01-13 168.299 323,681 -14,761 0.11% 54,475,324
2011-01-14 2011-01-12 168.963 338,442 -52,418 0.11% 57,184,284
2011-01-13 2011-01-11 165.976 390,860 -27,435 0.13% 64,873,284
2011-01-12 2011-01-10 163.652 418,295 -4,970 0.14% 68,454,854
2011-01-11 2011-01-07 163.652 423,265 +3,313 0.14% 69,268,205
2011-01-10 2011-01-06 166.308 419,952 +10,137 0.14% 69,841,255
2011-01-07 2011-01-05 165.312 409,815 +44,168 0.14% 67,747,277
2011-01-06 2011-01-04 167.967 365,647 +26,745 0.12% 61,416,800
2011-01-05 2011-01-03 162.988 338,902 -10,092 0.11% 55,237,025
2011-01-04 2010-12-31 157.677 348,994 -6,025 0.12% 55,028,316
2010-12-29 2010-12-24 153.030 355,019 -1,145 0.12% 54,328,433
2010-12-28 2010-12-22 154.357 356,164 -12,351 0.12% 54,976,568
2010-12-23 2010-12-21 149.046 368,515 -12,502 0.12% 54,925,771
2010-12-22 2010-12-20 144.399 381,017 +14,006 0.13% 55,018,439
2010-12-21 2010-12-17 143.071 367,011 +904 0.12% 52,508,668
2010-12-20 2010-12-16 144.731 366,107 +2,109 0.12% 52,986,981
2010-12-17 2010-12-15 146.059 363,998 -3,615 0.12% 53,165,062
2010-12-16 2010-12-14 149.046 367,613 -603 0.12% 54,791,332
2010-12-15 2010-12-13 147.718 368,216 +3,917 0.12% 54,392,287
2010-12-14 2010-12-10 147.386 364,299 +3,012 0.12% 53,692,744
2010-12-13 2010-12-09 149.710 361,287 +2,772 0.12% 54,088,325
2010-12-10 2010-12-08 148.714 358,515 -2,109 0.12% 53,316,299
2010-12-09 2010-12-07 147.386 360,624 +2,410 0.12% 53,151,099
2010-12-08 2010-12-06 144.399 358,214 -7,531 0.12% 51,725,711
2010-12-07 2010-12-03 143.735 365,745 +903 0.12% 52,570,360
2010-12-06 2010-12-02 142.407 364,842 +15,364 0.12% 51,956,127
2010-12-03 2010-12-01 147.055 349,478 +5,121 0.12% 51,392,320
2010-12-02 2010-11-30 143.071 344,357 +2,410 0.12% 49,267,536
2010-12-01 2010-11-29 144.399 341,947 +1,808 0.12% 49,376,774
2010-11-30 2010-11-26 144.399 340,139 -5,724 0.12% 49,115,700
2010-11-29 2010-11-25 144.399 345,863 +5,483 0.12% 49,942,240
2010-11-26 2010-11-24 141.743 340,380 +23,497 0.12% 48,246,583
2010-11-25 2010-11-23 143.071 316,883 +5,423 0.11% 45,336,800
2010-11-24 2010-11-22 147.386 311,460 +301 0.11% 45,904,991
2010-11-23 2010-11-19 148.050 311,159 -1,205 0.11% 46,067,207
2010-11-22 2010-11-18 147.386 312,364 +602 0.11% 46,038,228
2010-11-19 2010-11-17 142.739 311,762 +2,109 0.11% 44,500,643
2010-11-18 2010-11-16 150.706 309,653 +3,013 0.10% 46,666,561
2010-11-17 2010-11-15 152.698 306,640 +12,652 0.10% 46,823,222
2010-11-16 2010-11-12 159.005 293,988 +2,711 0.10% 46,745,496
2010-11-15 2010-11-11 164.980 291,277 +1,266 0.10% 48,054,851
2010-11-12 2010-11-10 162.324 290,011 +3,012 0.10% 47,075,830
2010-11-11 2010-11-09 164.648 286,999 -7,750 0.10% 47,253,797
2010-11-10 2010-11-08 163.984 294,749 +3,917 0.10% 48,334,134
2010-11-09 2010-11-05 163.320 290,832 -17,774 0.10% 47,498,724
2010-11-08 2010-11-04 155.021 308,606 -3,615 0.10% 47,840,521
2010-11-05 2010-11-03 152.034 312,221 -603 0.11% 47,468,143
2010-11-04 2010-11-02 152.366 312,824 +7,230 0.11% 47,663,662
2010-11-03 2010-11-01 157.345 305,594 -11,748 0.10% 48,083,693
2010-11-02 2010-10-29 148.050 317,342 +3,615 0.11% 46,982,602
2010-11-01 2010-10-28 147.718 313,727 -8,526 0.11% 46,343,258
2010-10-29 2010-10-27 149.046 322,253 +15,364 0.11% 48,030,595
2010-10-28 2010-10-26 156.017 306,889 +5,121 0.10% 47,879,966
2010-10-27 2010-10-25 160.001 301,768 -14,460 0.10% 48,283,070
2010-10-26 2010-10-22 144.399 316,228 +3,013 0.11% 45,662,978
2010-10-25 2010-10-21 144.731 313,215 +904 0.11% 45,331,876
2010-10-22 2010-10-20 143.403 312,311 +18,978 0.11% 44,786,351
2010-10-21 2010-10-19 146.059 293,333 +2,109 0.10% 42,843,827
2010-10-20 2010-10-18 143.403 291,224 +12,050 0.10% 41,762,411
2010-10-19 2010-10-15 149.378 279,174 -12,640 0.09% 41,702,504
2010-10-18 2010-10-14 147.718 291,814 +1,958 0.10% 43,106,304
2010-10-15 2010-10-13 145.063 289,856 -17,515 0.10% 42,047,326
2010-10-14 2010-10-12 142.739 307,371 +6,404 0.10% 43,873,876
2010-10-13 2010-10-11 144.731 300,967 -10,845 0.10% 43,559,213
2010-10-12 2010-10-08 137.096 311,812 -3,163 0.11% 42,748,170
2010-10-11 2010-10-07 137.096 314,975 +2,109 0.11% 43,181,805
2010-10-08 2010-10-06 138.092 312,866 +5,861 0.11% 43,204,238
2010-10-07 2010-10-05 135.104 307,005 -603 0.10% 41,477,685
2010-10-06 2010-10-04 134.108 307,608 -8,736 0.10% 41,252,820
2010-10-05 2010-09-30 126.407 316,344 -636 0.11% 39,988,139
2010-10-04 2010-09-29 124.415 316,980 -2,452 0.11% 39,437,202
2010-09-30 2010-09-28 118.440 319,432 -7,832 0.11% 37,833,622
2010-09-29 2010-09-27 121.229 327,264 -30,426 0.11% 39,673,787
2010-09-28 2010-09-24 114.191 357,690 +22,593 0.12% 40,845,094
2010-09-27 2010-09-22 113.527 335,097 -19,581 0.11% 38,042,697
2010-09-24 2010-09-21 114.855 354,678 -3,012 0.12% 40,736,621
2010-09-22 2010-09-20 114.722 357,690 -6,025 0.12% 41,035,071
2010-09-21 2010-09-17 113.527 363,715 +5,723 0.12% 41,291,625
2010-09-17 2010-09-15 113.262 357,992 -2,590 0.12% 40,546,839
2010-09-16 2010-09-14 112.200 360,582 +5,161 0.12% 40,457,160
2010-09-15 2010-09-13 112.332 355,421 -1,205 0.12% 39,925,291
2010-09-10 2010-09-08 110.606 356,626 +17,774 0.12% 39,445,063
2010-09-09 2010-09-07 113.793 338,852 +12,812 0.11% 38,558,979
2010-09-08 2010-09-06 112.731 326,040 +25,003 0.11% 36,754,729
2010-09-07 2010-09-03 111.668 301,037 -25,003 0.10% 33,616,347
2010-09-06 2010-09-02 110.473 326,040 +6,025 0.11% 36,018,768
2010-09-03 2010-09-01 107.818 320,015 +2,765 0.11% 34,503,330
2010-09-02 2010-08-31 105.959 317,250 +4,820 0.11% 33,615,468
2010-09-01 2010-08-30 108.615 312,430 -2,711 0.11% 33,934,439
2010-08-31 2010-08-27 106.224 315,141 +1,205 0.11% 33,475,690
2010-08-27 2010-08-25 108.216 313,936 +1,205 0.11% 33,972,959
2010-08-26 2010-08-24 109.013 312,731 -301 0.11% 34,091,706
2010-08-25 2010-08-23 109.810 313,032 +1,205 0.11% 34,373,906
2010-08-24 2010-08-20 111.270 311,827 -603 0.11% 34,697,036
2010-08-23 2010-08-19 111.801 312,430 -6,929 0.11% 34,930,071
2010-08-20 2010-08-18 109.810 319,359 -735 0.11% 35,068,672
2010-08-19 2010-08-17 109.677 320,094 -1,506 0.11% 35,106,879
2010-08-18 2010-08-16 108.216 321,600 -602 0.11% 34,802,328
2010-08-17 2010-08-13 108.880 322,202 -3,013 0.11% 35,081,385
2010-08-16 2010-08-12 108.615 325,215 +4,218 0.11% 35,323,076
2010-08-13 2010-08-11 108.216 320,997 +8,736 0.11% 34,737,073
2010-08-12 2010-08-10 110.075 312,261 +30,426 0.11% 34,372,168
2010-08-10 2010-08-06 113.395 281,835 +7,117 0.10% 31,958,578
2010-08-09 2010-08-05 113.660 274,718 +3,012 0.09% 31,224,502
2010-08-06 2010-08-04 112.598 271,706 +20,768 0.09% 30,593,540
2010-08-05 2010-08-03 115.386 250,938 -17,774 0.09% 28,954,819
2010-08-04 2010-08-02 114.722 268,712 -3,012 0.09% 30,827,297
2010-08-03 2010-07-30 110.739 271,724 -17,171 0.09% 30,090,451
2010-08-02 2010-07-29 112.067 288,895 +3,012 0.10% 32,375,547
2010-07-30 2010-07-28 113.262 285,883 +15,364 0.10% 32,379,639
2010-07-29 2010-07-27 114.059 270,519 -9,037 0.09% 30,855,002
2010-07-28 2010-07-26 112.864 279,556 -5,122 0.09% 31,551,673
2010-07-27 2010-07-23 111.668 284,678 -4,820 0.10% 31,789,562
2010-07-26 2010-07-22 109.278 289,498 -31,631 0.10% 31,635,889
2010-07-23 2010-07-21 106.224 321,129 +13,797 0.11% 34,111,762
2010-07-22 2010-07-20 105.162 307,332 -31,932 0.10% 32,319,721
2010-07-21 2010-07-19 101.843 339,264 +6,025 0.12% 34,551,570
2010-07-20 2010-07-16 101.710 333,239 -4,218 0.11% 33,893,720
2010-07-19 2010-07-15 100.648 337,457 +11,147 0.11% 33,964,271
2010-07-16 2010-07-14 104.100 326,310 +6,326 0.11% 33,968,869
2010-07-15 2010-07-13 103.702 319,984 -7,230 0.11% 33,182,870
2010-07-14 2010-07-12 104.897 327,214 -6,326 0.11% 34,323,662
2010-07-13 2010-07-09 103.436 333,540 -24,100 0.11% 34,500,074
2010-07-12 2010-07-08 100.648 357,640 -2,109 0.12% 35,995,643
2010-07-09 2010-07-07 99.851 359,749 +3,205 0.12% 35,921,303
2010-07-08 2010-07-06 101.843 356,544 +22,143 0.12% 36,311,412
2010-07-07 2010-07-05 99.320 334,401 -5,422 0.11% 33,212,672
2010-07-06 2010-07-02 97.461 339,823 -603 0.12% 33,119,477
2010-07-05 2010-06-30 101.312 340,426 -19,280 0.12% 34,489,103
2010-07-02 2010-06-29 98.125 359,706 +39,163 0.12% 35,296,104
2010-06-30 2010-06-28 104.498 320,543 +18,978 0.11% 33,496,210
2010-06-29 2010-06-25 112.598 301,565 +8,737 0.10% 33,955,602
2010-06-28 2010-06-24 115.121 292,828 +26,208 0.10% 33,710,589
2010-06-25 2010-06-23 114.059 266,620 +14,719 0.09% 30,410,288
2010-06-24 2010-06-22 118.042 251,901 +15,665 0.09% 29,734,887
2010-06-23 2010-06-21 122.291 236,236 -165,084 0.08% 28,889,522
2010-06-22 2010-06-18 115.652 401,320 -7,833 0.14% 46,413,423
2010-06-21 2010-06-17 116.050 409,153 -50,911 0.14% 47,482,308
2010-06-18 2010-06-15 115.254 460,064 +3,013 0.16% 53,024,016
2010-06-17 2010-06-14 115.519 457,051 -5,121 0.15% 52,798,132
2010-06-15 2010-06-11 112.864 462,172 -21,088 0.16% 52,162,356
2010-06-14 2010-06-10 109.544 483,260 -9,640 0.16% 52,938,233
2010-06-11 2010-06-09 106.490 492,900 +62,365 0.17% 52,488,944
2010-06-10 2010-06-08 106.756 430,535 +11,606 0.15% 45,962,025
2010-06-09 2010-06-07 107.552 418,929 +102,124 0.14% 45,056,774
2010-06-08 2010-06-04 113.395 316,805 +8,435 0.11% 35,923,988
2010-06-07 2010-06-03 114.590 308,370 -2,109 0.10% 35,336,014
2010-06-04 2010-06-02 113.262 310,479 -6,628 0.11% 35,165,428
2010-06-03 2010-06-01 114.457 317,107 +17,172 0.11% 36,295,078
2010-06-02 2010-05-31 120.034 299,935 +4,820 0.10% 36,002,298
2010-06-01 2010-05-28 121.760 295,115 +30,727 0.10% 35,933,148
2010-05-31 2010-05-27 111.403 264,388 -1,506 0.09% 29,453,597
2010-05-28 2010-05-26 103.967 265,894 +10,827 0.09% 27,644,258
2010-05-27 2010-05-25 105.561 255,067 +1,205 0.09% 26,925,021
2010-05-26 2010-05-24 113.527 253,862 +9,640 0.09% 28,820,297
2010-05-25 2010-05-20 113.991 244,222 -603 0.08% 27,839,220
2010-05-24 2010-05-19 117.368 244,825 -309 0.08% 28,734,614
2010-05-20 2010-05-18 122.095 245,134 +1,185 0.08% 29,929,662
2010-05-19 2010-05-17 121.420 243,949 +8,292 0.08% 29,620,239
2010-05-18 2010-05-14 131.549 235,657 +4,147 0.08% 31,000,531
2010-05-17 2010-05-13 134.656 231,510 -13,624 0.08% 31,174,159
2010-05-14 2010-05-12 132.090 245,134 +3,080 0.08% 32,379,656
2010-05-13 2010-05-11 131.955 242,054 +2,370 0.08% 31,940,128
2010-05-12 2010-05-10 134.656 239,684 +3,257 0.08% 32,274,835
2010-05-11 2010-05-07 131.009 236,427 -3,257 0.08% 30,974,096
2010-05-07 2010-05-05 133.575 239,684 +5,923 0.08% 32,015,860
2010-05-06 2010-05-04 137.087 233,761 -6,220 0.08% 32,045,565
2010-05-05 2010-05-03 141.139 239,981 -296 0.08% 33,870,607
2010-05-04 2010-04-30 150.593 240,277 -43,832 0.08% 36,184,027
2010-05-03 2010-04-29 138.775 284,109 -13,919 0.10% 39,427,265
2010-04-30 2010-04-28 130.064 298,028 +7,522 0.10% 38,762,626
2010-04-29 2010-04-27 133.575 290,506 -9,773 0.10% 38,804,423
2010-04-28 2010-04-26 131.144 300,279 -6,516 0.10% 39,379,847
2010-04-26 2010-04-22 124.526 306,795 +1,534 0.11% 38,204,017
2010-04-23 2010-04-21 127.633 305,261 -2,369 0.11% 38,961,257
2010-04-22 2010-04-20 128.578 307,630 -6,516 0.11% 39,554,460
2010-04-21 2010-04-19 125.066 314,146 +4,147 0.11% 39,289,125
2010-04-20 2010-04-16 128.848 309,999 +3,554 0.11% 39,942,799
2010-04-19 2010-04-15 132.360 306,445 -3,554 0.11% 40,560,981
2010-04-16 2010-04-14 128.173 309,999 +1,119 0.11% 39,733,455
2010-04-15 2010-04-13 129.388 308,880 +5,627 0.11% 39,965,489
2010-04-14 2010-04-12 130.874 303,253 +4,443 0.10% 39,687,954
2010-04-13 2010-04-09 131.955 298,810 +4,146 0.10% 39,429,341
2010-04-09 2010-04-07 132.225 294,664 -4,442 0.10% 38,961,853
2010-04-08 2010-04-01 127.903 299,106 -1,777 0.10% 38,256,474
2010-04-07 2010-03-31 126.147 300,883 +414 0.10% 37,955,469
2010-04-01 2010-03-30 126.282 300,469 -3,850 0.10% 37,943,825
2010-03-31 2010-03-29 122.905 304,319 -592 0.10% 37,402,471
2010-03-30 2010-03-26 118.313 304,911 -20,732 0.11% 36,075,057
2010-03-29 2010-03-25 113.856 325,643 +2,962 0.11% 37,076,536
2010-03-25 2010-03-23 113.451 322,681 +1,481 0.11% 36,608,549
2010-03-24 2010-03-22 114.397 321,200 +7,108 0.11% 36,744,198
2010-03-23 2010-03-19 117.503 314,092 -296 0.11% 36,906,763
2010-03-19 2010-03-17 116.828 314,388 +118 0.11% 36,729,236
2010-03-17 2010-03-15 115.072 314,270 +1,481 0.11% 36,163,658
2010-03-16 2010-03-12 117.368 312,789 -1,481 0.11% 36,711,411
2010-03-15 2010-03-11 116.017 314,270 -1,481 0.11% 36,460,777
2010-03-12 2010-03-10 115.882 315,751 -592 0.11% 36,589,953
2010-03-11 2010-03-09 116.152 316,343 -1,481 0.11% 36,744,007
2010-03-10 2010-03-08 116.558 317,824 -8,589 0.11% 37,044,805
2010-03-08 2010-03-04 111.290 326,413 -2,961 0.11% 36,326,578
2010-03-05 2010-03-03 114.127 329,374 +2,719 0.11% 37,590,305
2010-03-03 2010-03-01 114.262 326,655 -16,882 0.11% 37,324,114
2010-03-02 2010-02-26 110.885 343,537 -4,146 0.12% 38,093,117
2010-03-01 2010-02-25 108.319 347,683 +13,920 0.12% 37,660,636
2010-02-26 2010-02-24 110.480 333,763 +11,846 0.12% 36,874,091
2010-02-25 2010-02-23 110.750 321,917 -16,289 0.11% 35,652,303
2010-02-24 2010-02-22 108.994 338,206 +17,770 0.12% 36,862,490
2010-02-23 2010-02-19 106.833 320,436 -1,481 0.11% 34,233,209
2010-02-19 2010-02-17 110.210 321,917 -3,364 0.11% 35,478,390
2010-02-18 2010-02-12 107.644 325,281 -20,732 0.11% 35,014,413
2010-02-17 2010-02-11 106.563 346,013 -4,442 0.12% 36,872,217
2010-02-12 2010-02-10 103.592 350,455 -26,655 0.12% 36,304,249
2010-02-09 2010-02-05 102.646 377,110 +21,620 0.13% 38,708,957
2010-02-05 2010-02-03 108.049 355,490 -1,427 0.12% 38,410,256
2010-02-04 2010-02-02 102.646 356,917 +5,034 0.12% 36,636,220
2010-02-03 2010-02-01 102.781 351,883 +19,547 0.12% 36,167,024
2010-02-02 2010-01-29 104.267 332,336 -10,958 0.11% 34,651,698
2010-02-01 2010-01-28 107.779 343,294 +6,812 0.12% 36,999,762
2010-01-29 2010-01-27 109.940 336,482 +296 0.12% 36,992,704
2010-01-28 2010-01-26 108.724 336,186 +4,442 0.12% 36,551,511
2010-01-27 2010-01-25 114.262 331,744 -5,627 0.11% 37,905,591
2010-01-26 2010-01-22 113.046 337,371 -296 0.12% 38,138,450
2010-01-25 2010-01-21 113.046 337,667 +7,404 0.12% 38,171,911
2010-01-22 2010-01-20 121.015 330,263 +13,446 0.11% 39,966,651
2010-01-21 2010-01-19 124.526 316,817 -3,258 0.11% 39,452,019
2010-01-20 2010-01-18 119.394 320,075 +37,021 0.11% 38,214,999
2010-01-19 2010-01-15 125.472 283,054 -3,258 0.10% 35,515,247
2010-01-18 2010-01-14 121.825 286,312 -18,066 0.10% 34,879,955
2010-01-15 2010-01-13 119.664 304,378 +13,031 0.10% 36,423,092
2010-01-14 2010-01-12 124.661 291,347 +16,881 0.10% 36,319,686
2010-01-12 2010-01-08 126.687 274,466 +7,108 0.09% 34,771,324
2010-01-11 2010-01-07 133.440 267,358 -11,254 0.09% 35,676,312
2010-01-08 2010-01-06 132.765 278,612 +1,481 0.10% 36,989,901
2010-01-07 2010-01-05 128.713 277,131 -46 0.10% 35,670,389
2010-01-06 2010-01-04 118.584 277,177 -5,331 0.10% 32,868,625
2010-01-05 2009-12-31 115.882 282,508 -3,850 0.10% 32,737,678
2010-01-04 2009-12-29 115.612 286,358 -3,600 0.10% 33,106,473
2009-12-30 2009-12-28 114.127 289,958 -3,803 0.10% 33,091,895
2009-12-29 2009-12-24 112.371 293,761 -2,073 0.10% 33,010,135
2009-12-28 2009-12-22 108.454 295,834 -7,108 0.10% 32,084,366
2009-12-21 2009-12-17 109.399 302,942 +5,035 0.10% 33,141,666
2009-12-18 2009-12-16 113.586 297,907 +2,073 0.10% 33,838,144
2009-12-17 2009-12-15 113.316 295,834 +2,680 0.10% 33,522,768
2009-12-16 2009-12-14 112.641 293,154 -533 0.10% 33,021,113
2009-12-15 2009-12-11 112.236 293,687 +889 0.10% 32,962,153
2009-12-14 2009-12-10 109.805 292,798 -3,554 0.10% 32,150,556
2009-12-11 2009-12-09 108.454 296,352 +1,481 0.10% 32,140,545
2009-12-10 2009-12-08 109.669 294,871 -1,777 0.10% 32,338,355
2009-12-09 2009-12-07 109.669 296,648 -1,777 0.10% 32,533,238
2009-12-08 2009-12-04 109.940 298,425 -7,108 0.10% 32,808,731
2009-12-07 2009-12-03 110.750 305,533 -4,443 0.11% 33,837,776
2009-12-04 2009-12-02 107.914 309,976 -20,731 0.11% 33,450,659
2009-12-03 2009-12-01 105.888 330,707 +755 0.11% 35,017,834
2009-12-02 2009-11-30 104.267 329,952 +8,944 0.11% 34,403,125
2009-12-01 2009-11-27 100.215 321,008 +5,331 0.11% 32,169,891
2009-11-30 2009-11-26 105.212 315,677 +1,481 0.11% 33,213,162
2009-11-27 2009-11-25 106.563 314,196 +11,847 0.11% 33,481,699
2009-11-26 2009-11-24 104.807 302,349 -16,289 0.10% 31,688,384
2009-11-25 2009-11-23 103.322 318,638 +4,442 0.11% 32,922,199
2009-11-23 2009-11-19 102.511 314,196 +4,146 0.11% 32,208,630
2009-11-20 2009-11-18 103.997 310,050 -19,546 0.11% 32,244,251
2009-11-19 2009-11-17 103.457 329,596 +4,990 0.11% 34,098,913
2009-11-18 2009-11-16 99.945 324,606 +30,209 0.11% 32,442,782
2009-11-17 2009-11-13 95.218 294,397 -2,666 0.10% 28,031,887
2009-11-16 2009-11-12 94.408 297,063 -2,665 0.10% 28,045,008
2009-11-13 2009-11-11 94.137 299,728 -11,847 0.10% 28,215,641
2009-11-12 2009-11-10 92.652 311,575 +10,920 0.11% 28,867,990
2009-11-11 2009-11-09 93.057 300,655 +13,919 0.10% 27,978,053
2009-11-10 2009-11-06 89.545 286,736 -87,960 0.10% 25,675,894
2009-11-09 2009-11-05 85.223 374,696 +1,481 0.13% 31,932,892
2009-11-06 2009-11-04 84.818 373,215 +888 0.13% 31,655,455
2009-11-05 2009-11-03 82.117 372,327 -296 0.13% 30,574,400
2009-11-04 2009-11-02 83.333 372,623 +33,712 0.13% 31,051,648
2009-11-03 2009-10-30 83.333 338,911 -296 0.12% 28,242,339
2009-11-02 2009-10-29 81.712 339,207 +5,035 0.12% 27,717,242
2009-10-30 2009-10-28 83.333 334,172 +11,168 0.12% 27,847,426
2009-10-29 2009-10-27 84.953 323,004 +2,962 0.11% 27,440,270
2009-10-28 2009-10-23 84.683 320,042 +2,369 0.11% 27,102,188
2009-10-21 2009-10-19 82.117 317,673 +38,116 0.11% 26,086,374
2009-10-20 2009-10-16 80.496 279,557 -1,481 0.10% 22,503,313
2009-10-19 2009-10-15 80.902 281,038 -296 0.10% 22,736,400
2009-10-16 2009-10-14 80.631 281,334 +9,095 0.10% 22,684,352
2009-10-15 2009-10-13 79.281 272,239 -2,961 0.09% 21,583,321
2009-10-14 2009-10-12 77.795 275,200 +5,331 0.09% 21,409,215
2009-10-13 2009-10-09 79.551 269,869 -296 0.09% 21,468,323
2009-10-12 2009-10-08 79.686 270,165 -2,666 0.09% 21,528,359
2009-10-09 2009-10-07 79.551 272,831 -233,031 0.09% 21,703,953
2009-10-08 2009-10-06 77.390 505,862 -100,449 0.17% 39,148,625
2009-10-07 2009-10-05 74.959 606,311 +25,736 0.21% 45,448,365
2009-10-05 2009-09-30 75.499 580,575 -3,554 0.20% 43,832,876
2009-10-02 2009-09-29 76.039 584,129 -888 0.20% 44,416,772
2009-09-30 2009-09-28 74.284 585,017 -593 0.20% 43,457,127
2009-09-29 2009-09-25 76.580 585,610 +4,443 0.20% 44,845,758
2009-09-28 2009-09-24 76.445 581,167 -4,443 0.20% 44,427,022
2009-09-25 2009-09-23 78.876 585,610 +5,924 0.20% 46,190,340
2009-09-23 2009-09-21 78.605 579,686 +39,597 0.20% 45,566,495
2009-09-22 2009-09-18 80.902 540,089 -593 0.19% 43,694,018
2009-09-21 2009-09-17 82.387 540,682 -37,020 0.19% 44,545,268
2009-09-18 2009-09-16 80.226 577,702 -22,538 0.20% 46,346,842
2009-09-17 2009-09-15 76.445 600,240 +34,355 0.21% 45,885,049
2009-09-16 2009-09-14 76.445 565,885 +2,961 0.20% 43,258,798
2009-09-15 2009-09-11 77.660 562,924 +2,074 0.19% 43,716,707
2009-09-14 2009-09-10 77.930 560,850 -593 0.19% 43,707,138
2009-09-11 2009-09-09 77.795 561,443 +593 0.19% 43,677,521
2009-09-10 2009-09-08 79.011 560,850 -3,851 0.19% 44,313,129
2009-09-09 2009-09-07 76.445 564,701 +37,820 0.19% 43,168,287
2009-09-08 2009-09-04 75.499 526,881 -296 0.18% 39,779,029
2009-09-07 2009-09-03 74.148 527,177 +4,443 0.18% 39,089,366
2009-09-04 2009-09-02 72.393 522,734 +28,105 0.18% 37,842,112
2009-09-01 2009-08-28 77.255 494,629 -592 0.17% 38,212,498
2009-08-28 2009-08-26 80.496 495,221 -888 0.17% 39,863,474
2009-08-26 2009-08-24 80.902 496,109 +1,095 0.17% 40,135,970
2009-08-25 2009-08-21 79.281 495,014 +593 0.17% 39,245,098
2009-08-24 2009-08-20 79.146 494,421 -1,185 0.17% 39,131,307
2009-08-21 2009-08-19 76.850 495,606 +23,367 0.17% 38,087,165
2009-08-20 2009-08-18 78.605 472,239 -2,961 0.16% 37,120,573
2009-08-19 2009-08-17 79.011 475,200 +15,400 0.16% 37,545,866
2009-08-18 2009-08-14 83.738 459,800 +2,666 0.16% 38,502,638
2009-08-12 2009-08-10 81.847 457,134 +38,116 0.16% 37,415,020
2009-08-11 2009-08-07 81.847 419,018 -23,412 0.14% 34,295,342
2009-08-10 2009-08-06 84.008 442,430 +15,401 0.15% 37,167,623
2009-08-07 2009-08-05 83.198 427,029 +24,551 0.15% 35,527,767
2009-08-06 2009-08-04 85.359 402,478 +297 0.14% 34,354,929
2009-08-05 2009-08-03 84.548 402,181 +7,820 0.14% 34,003,664
2009-08-04 2009-07-31 81.307 394,361 +592 0.14% 32,064,191
2009-08-03 2009-07-30 79.146 393,769 -1,185 0.14% 31,165,132
2009-07-31 2009-07-29 79.416 394,954 +1,777 0.14% 31,365,605
2009-07-30 2009-07-28 83.198 393,177 +4,250 0.14% 32,711,364
2009-07-29 2009-07-27 81.172 388,927 -11,935 0.13% 31,569,841
2009-07-28 2009-07-24 78.335 400,862 +6,205 0.14% 31,401,668
2009-07-27 2009-07-23 75.769 394,657 -4,147 0.14% 29,902,844
2009-07-24 2009-07-22 73.878 398,804 -23,426 0.14% 29,462,979
2009-07-23 2009-07-21 73.608 422,230 -8,885 0.15% 31,079,600
2009-07-22 2009-07-20 73.878 431,115 +25,470 0.15% 31,850,063
2009-07-21 2009-07-17 70.097 405,645 +23,693 0.14% 28,434,351
2009-07-20 2009-07-16 67.193 381,952 -7,108 0.13% 25,664,435
2009-07-17 2009-07-15 66.247 389,060 -4,738 0.13% 25,774,214
2009-07-16 2009-07-14 64.357 393,798 -139,429 0.14% 25,343,480
2009-07-15 2009-07-13 62.196 533,227 +42,893 0.18% 33,164,358
2009-07-14 2009-07-10 64.357 490,334 +15,061 0.17% 31,556,203
2009-07-13 2009-07-09 65.370 475,273 +5,035 0.16% 31,068,360
2009-07-10 2009-07-08 67.936 470,238 +44,338 0.16% 31,945,930
2009-07-09 2009-07-07 71.852 425,900 -1,480 0.15% 30,601,950
2009-07-08 2009-07-06 72.663 427,380 -889 0.15% 31,054,626
2009-07-07 2009-07-03 73.068 428,269 -5,627 0.15% 31,292,750
2009-07-06 2009-07-02 72.933 433,896 -2,962 0.15% 31,645,301
2009-07-03 2009-06-30 71.987 436,858 +993 0.15% 31,448,312
2009-07-02 2009-06-29 72.663 435,865 +26,862 0.15% 31,671,170
2009-06-30 2009-06-26 71.852 409,003 +27,528 0.14% 29,387,860
2009-06-29 2009-06-25 68.746 381,475 -592 0.13% 26,224,891
2009-06-26 2009-06-24 65.640 382,067 +29,290 0.13% 25,078,735
2009-06-25 2009-06-23 63.479 352,777 +7,108 0.12% 22,393,808
2009-06-24 2009-06-22 67.463 345,669 +592 0.12% 23,319,850
2009-06-23 2009-06-19 66.923 345,077 -5,331 0.12% 23,093,486
2009-06-22 2009-06-18 66.653 350,408 -50,347 0.12% 23,355,598
2009-06-19 2009-06-17 67.666 400,755 -49,756 0.14% 27,117,304
2009-06-18 2009-06-16 70.232 450,511 +43,640 0.16% 31,640,153
2009-06-17 2009-06-15 73.608 406,871 +1,481 0.14% 29,949,051
2009-06-16 2009-06-12 75.634 405,390 -54,790 0.14% 30,661,323
2009-06-15 2009-06-11 75.904 460,180 -2,666 0.16% 34,929,622
2009-06-12 2009-06-10 75.229 462,846 +57,456 0.16% 34,819,421
2009-06-11 2009-06-09 71.312 405,390 -3,850 0.14% 28,909,247
2009-06-10 2009-06-08 73.608 409,240 +10,069 0.14% 30,123,429
2009-06-09 2009-06-05 75.769 399,171 -16,289 0.14% 30,244,867
2009-06-08 2009-06-04 71.582 415,460 +10,662 0.14% 29,739,586
2009-06-05 2009-06-03 72.663 404,798 +33,763 0.14% 29,413,755
2009-06-04 2009-06-02 72.258 371,035 -128,831 0.13% 26,810,104
2009-06-03 2009-06-01 72.258 499,866 -8,500 0.17% 36,119,124
2009-06-02 2009-05-29 64.964 508,366 +30,505 0.18% 33,025,652
2009-06-01 2009-05-27 64.492 477,861 +9,181 0.16% 30,818,024
2009-05-29 2009-05-26 60.237 468,680 -296 0.16% 28,231,965
2009-05-27 2009-05-25 62.398 468,976 +142,042 0.16% 29,263,241
2009-05-26 2009-05-22 66.966 326,934 -888 0.11% 21,893,406
2009-05-25 2009-05-21 69.378 327,822 +16,030 0.11% 22,743,547
2009-05-22 2009-05-20 68.739 311,792 -404,182 0.11% 21,432,360
2009-05-21 2009-05-19 66.753 715,974 -4,792 0.26% 47,793,422
2009-05-20 2009-05-18 62.426 720,766 +1,127 0.26% 44,994,374
2009-05-19 2009-05-15 61.787 719,639 -282 0.26% 44,464,570
2009-05-18 2009-05-14 60.794 719,921 +6,485 0.26% 43,767,014
2009-05-15 2009-05-13 63.915 713,436 -155,346 0.26% 45,599,603
2009-05-14 2009-05-12 62.071 868,782 +2,255 0.31% 53,926,237
2009-05-13 2009-05-11 63.135 866,527 -10,713 0.31% 54,708,317
2009-05-12 2009-05-08 64.199 877,240 +3,665 0.32% 56,318,134
2009-05-11 2009-05-07 65.405 873,575 +9,304 0.32% 57,136,334
2009-05-08 2009-05-06 62.780 864,271 +1,409 0.31% 54,259,334
2009-05-07 2009-05-05 61.433 862,862 +25,375 0.31% 53,007,886
2009-05-06 2009-05-04 60.014 837,487 +1,127 0.30% 50,260,834
2009-05-05 2009-04-30 51.998 836,360 -4,229 0.30% 43,488,906
2009-05-04 2009-04-29 49.657 840,589 +2,820 0.30% 41,741,014
2009-04-30 2009-04-28 47.954 837,769 -30,167 0.30% 40,174,662
2009-04-29 2009-04-27 50.508 867,936 +1,127 0.31% 43,837,820
2009-04-28 2009-04-24 53.629 866,809 -28,193 0.31% 46,486,458
2009-04-27 2009-04-23 52.920 895,002 +1,410 0.32% 47,363,532
2009-04-24 2009-04-22 51.359 893,592 -2,256 0.32% 45,894,336
2009-04-23 2009-04-21 53.417 895,848 +6,766 0.32% 47,853,153
2009-04-22 2009-04-20 56.538 889,082 -87,681 0.32% 50,266,817
2009-04-21 2009-04-17 54.835 976,763 -172,544 0.35% 53,561,156
2009-04-20 2009-04-16 54.693 1,149,307 +15,788 0.42% 62,859,610
2009-04-17 2009-04-15 57.034 1,133,519 -7,612 0.41% 64,649,639
2009-04-16 2009-04-14 53.133 1,141,131 +85,990 0.41% 60,631,536
2009-04-15 2009-04-09 46.748 1,055,141 +7,048 0.38% 49,326,144
2009-04-14 2009-04-08 44.549 1,048,093 +8,176 0.38% 46,691,811
2009-04-09 2009-04-07 47.529 1,039,917 +2,820 0.38% 49,425,916
2009-04-08 2009-04-06 47.812 1,037,097 +8,740 0.38% 49,586,165
2009-04-07 2009-04-03 45.755 1,028,357 +120,104 0.37% 47,052,735
2009-04-06 2009-04-02 44.195 908,253 +86,272 0.33% 40,139,886
2009-04-03 2009-04-01 41.428 821,981 -9,868 0.30% 34,053,039
2009-03-31 2009-03-27 42.208 831,849 -15,788 0.30% 35,110,961
2009-03-30 2009-03-26 41.286 847,637 +26,784 0.31% 34,995,656
2009-03-27 2009-03-25 40.080 820,853 +3,947 0.30% 32,899,939
2009-03-26 2009-03-24 42.279 816,906 -9,022 0.30% 34,538,192
2009-03-25 2009-03-23 41.073 825,928 -27,348 0.30% 33,923,605
2009-03-24 2009-03-20 38.094 853,276 -3,665 0.31% 32,504,618
2009-03-23 2009-03-19 38.023 856,941 -40,035 0.31% 32,583,442
2009-03-20 2009-03-18 36.533 896,976 +1,128 0.32% 32,769,461
2009-03-19 2009-03-17 35.611 895,848 -7,612 0.32% 31,902,102
2009-03-18 2009-03-16 35.753 903,460 -9,022 0.33% 32,301,353
2009-03-17 2009-03-13 34.050 912,482 +1,973 0.33% 31,070,396
2009-03-16 2009-03-12 33.057 910,509 +846 0.33% 30,098,954
2009-03-13 2009-03-11 33.412 909,663 -5,920 0.33% 30,393,638
2009-03-12 2009-03-10 32.135 915,583 -21,146 0.33% 29,422,337
2009-03-11 2009-03-09 30.504 936,729 -5,638 0.34% 28,573,515
2009-03-10 2009-03-06 30.078 942,367 +282 0.34% 28,344,394
2009-03-09 2009-03-05 31.000 942,085 -6,485 0.34% 29,204,702
2009-03-06 2009-03-04 31.639 948,570 +23,683 0.34% 30,011,347
2009-03-05 2009-03-03 29.652 924,887 +155,346 0.34% 27,424,973
2009-03-04 2009-03-02 29.723 769,541 +124,051 0.28% 22,873,206
2009-03-03 2009-02-27 31.780 645,490 +311,538 0.23% 20,513,926
2009-03-02 2009-02-26 32.348 333,952 +6,485 0.12% 10,802,646
2009-02-27 2009-02-25 34.192 327,467 -5,075 0.12% 11,196,849
2009-02-26 2009-02-24 34.263 332,542 +9,868 0.12% 11,393,965
2009-02-25 2009-02-23 36.320 322,674 +3,383 0.12% 11,719,665
2009-02-24 2009-02-20 35.256 319,291 +4,793 0.12% 11,257,043
2009-02-23 2009-02-19 36.391 314,498 -8,458 0.11% 11,445,019
2009-02-20 2009-02-18 36.037 322,956 +8,458 0.12% 11,638,267
2009-02-19 2009-02-17 35.256 314,498 +8,740 0.11% 11,088,059
2009-02-18 2009-02-16 37.739 305,758 +27,911 0.11% 11,539,067
2009-02-17 2009-02-13 37.952 277,847 -3,383 0.10% 10,544,858
2009-02-16 2009-02-12 37.172 281,230 +35,242 0.10% 10,453,800
2009-02-13 2009-02-11 39.442 245,988 +846 0.09% 9,702,194
2009-02-12 2009-02-10 41.570 245,142 +564 0.09% 10,190,526
2009-02-11 2009-02-09 41.144 244,578 +36,933 0.09% 10,062,981
2009-02-10 2009-02-06 41.073 207,645 -8,458 0.08% 8,528,670
2009-02-09 2009-02-05 39.371 216,103 +11,559 0.08% 8,508,148
2009-02-06 2009-02-04 38.803 204,544 -18,325 0.07% 7,936,981
2009-02-05 2009-02-03 36.391 222,869 +1,409 0.08% 8,110,512
2009-02-04 2009-02-02 36.108 221,460 -1,691 0.08% 7,996,397
2009-02-03 2009-01-30 36.817 223,151 -24,811 0.08% 8,215,754
2009-02-02 2009-01-29 36.179 247,962 +3,384 0.09% 8,970,911
2009-01-30 2009-01-23 34.760 244,578 +26,783 0.09% 8,501,484
2009-01-29 2009-01-22 36.888 217,795 -2,255 0.08% 8,034,012
2009-01-23 2009-01-21 35.114 220,050 +4,511 0.08% 7,726,945
2009-01-22 2009-01-20 37.385 215,539 +1,128 0.08% 8,057,823
2009-01-21 2009-01-19 38.732 214,411 +2,255 0.08% 8,304,643
2009-01-20 2009-01-16 37.952 212,156 +6,766 0.08% 8,051,751
2009-01-19 2009-01-15 38.094 205,390 -5,638 0.07% 7,824,108
2009-01-16 2009-01-14 39.655 211,028 -2,538 0.08% 8,368,221
2009-01-15 2009-01-13 37.526 213,566 +1,692 0.08% 8,014,363
2009-01-14 2009-01-12 40.435 211,874 +18,608 0.08% 8,567,099
2009-01-13 2009-01-09 43.414 193,266 -282 0.07% 8,390,506
2009-01-12 2009-01-08 42.918 193,548 +1,409 0.07% 8,306,639
2009-01-09 2009-01-07 46.819 192,139 -12,123 0.07% 8,995,819
2009-01-08 2009-01-06 48.025 204,262 +8,740 0.07% 9,809,740
2009-01-07 2009-01-05 46.677 195,522 -38,907 0.07% 9,126,469
2009-01-06 2009-01-02 42.563 234,429 -32,986 0.08% 9,978,008
2009-01-05 2008-12-31 40.364 267,415 -3,383 0.10% 10,793,922
2009-01-02 2008-12-29 38.236 270,798 -22,837 0.10% 10,354,174
2008-12-30 2008-12-24 37.101 293,635 +5,075 0.11% 10,894,085
2008-12-29 2008-12-22 39.725 288,560 +1,409 0.10% 11,463,188
2008-12-23 2008-12-19 41.712 287,151 +4,511 0.10% 11,977,575
2008-12-22 2008-12-18 44.336 282,640 -19,453 0.10% 12,531,264
2008-12-19 2008-12-17 42.492 302,093 -44,546 0.11% 12,836,562
2008-12-18 2008-12-16 39.513 346,639 -5,357 0.13% 13,696,635
2008-12-17 2008-12-15 38.520 351,996 +41,727 0.13% 13,558,724
2008-12-16 2008-12-12 37.881 310,269 +15,788 0.11% 11,753,329
2008-12-15 2008-12-11 43.698 294,481 -62,026 0.11% 12,868,243
2008-12-12 2008-12-10 40.790 356,507 +44,546 0.13% 14,541,766
2008-12-11 2008-12-09 35.824 311,961 -138,994 0.11% 11,175,654
2008-12-10 2008-12-08 34.405 450,955 -30,167 0.16% 15,515,158
2008-12-08 2008-12-04 30.433 481,122 +184,668 0.17% 14,641,776
2008-12-05 2008-12-03 31.213 296,454 -17,199 0.11% 9,253,185
2008-12-04 2008-12-02 28.517 313,653 +8,740 0.11% 8,944,514
2008-12-03 2008-12-01 30.504 304,913 +42,855 0.11% 9,300,914
2008-12-02 2008-11-28 30.504 262,058 -11,278 0.09% 7,993,687
2008-12-01 2008-11-27 28.304 273,336 -12,123 0.10% 7,736,615
2008-11-27 2008-11-25 24.828 285,459 +2,819 0.10% 7,087,499
2008-11-26 2008-11-24 24.332 282,640 +7,049 0.10% 6,877,158
2008-11-25 2008-11-21 24.757 275,591 -16,916 0.10% 6,822,942
2008-11-24 2008-11-20 24.190 292,507 +2,819 0.11% 7,075,740
2008-11-21 2008-11-19 25.396 289,688 +21,145 0.10% 7,356,899
2008-11-20 2008-11-18 25.893 268,543 -5,639 0.10% 6,953,252
2008-11-19 2008-11-17 28.517 274,182 -1,409 0.10% 7,818,911
2008-11-18 2008-11-14 28.943 275,591 -1,410 0.10% 7,976,391
2008-11-14 2008-11-12 29.794 277,001 +282 0.10% 8,253,001
2008-11-13 2008-11-11 29.581 276,719 -14,097 0.10% 8,185,709
2008-11-12 2008-11-10 31.993 290,816 -3,101 0.11% 9,304,137
2008-11-11 2008-11-07 28.233 293,917 +5,639 0.11% 8,298,298
2008-11-10 2008-11-06 28.092 288,278 +8,740 0.10% 8,098,190
2008-11-07 2008-11-05 33.483 279,538 +25,092 0.10% 9,359,747
2008-11-05 2008-11-03 33.838 254,446 +4,229 0.09% 8,609,844
2008-11-04 2008-10-31 33.696 250,217 -564 0.09% 8,431,244
2008-11-03 2008-10-30 32.490 250,781 -12,405 0.09% 8,147,819
2008-10-31 2008-10-29 24.970 263,186 +13,815 0.10% 6,571,836
2008-10-30 2008-10-28 24.687 249,371 -16,635 0.09% 6,156,111
2008-10-29 2008-10-27 21.423 266,006 +11,560 0.10% 5,698,750
2008-10-28 2008-10-24 24.899 254,446 +13,251 0.09% 6,335,545
2008-10-27 2008-10-23 28.163 241,195 +10,995 0.09% 6,792,663
2008-10-24 2008-10-22 31.639 230,200 +2,820 0.08% 7,283,186
2008-10-23 2008-10-21 36.037 227,380 +3,101 0.08% 8,194,024
2008-10-22 2008-10-20 35.256 224,279 -16,916 0.08% 7,907,264
2008-10-21 2008-10-17 33.696 241,195 -4,229 0.09% 8,127,241
2008-10-20 2008-10-16 34.192 245,424 +25,374 0.09% 8,391,611
2008-10-17 2008-10-15 40.151 220,050 -9,868 0.08% 8,835,254
2008-10-16 2008-10-14 44.620 229,918 +30,449 0.08% 10,258,996
2008-10-15 2008-10-13 39.938 199,469 +21,145 0.07% 7,966,454
2008-10-14 2008-10-10 36.888 178,324 -7,612 0.06% 6,578,008
2008-10-13 2008-10-09 40.931 185,936 +4,793 0.07% 7,610,629
2008-10-10 2008-10-08 40.080 181,143 -59,206 0.07% 7,260,245
2008-10-09 2008-10-06 48.451 240,349 +845 0.09% 11,645,128
2008-10-08 2008-10-03 54.623 239,504 +2,820 0.09% 13,082,319
2008-10-06 2008-10-02 58.453 236,684 +846 0.09% 13,834,943
2008-10-03 2008-09-30 56.751 235,838 -1,410 0.09% 13,383,972
2008-10-02 2008-09-29 58.169 237,248 +7,048 0.09% 13,800,590
2008-09-30 2008-09-26 65.334 230,200 +1,410 0.08% 15,039,943
2008-09-29 2008-09-25 67.391 228,790 +3,101 0.08% 15,418,492
2008-09-26 2008-09-24 68.881 225,689 +1,692 0.08% 15,545,721
2008-09-25 2008-09-23 69.520 223,997 +1,128 0.08% 15,572,184
2008-09-24 2008-09-22 74.202 222,869 -4,793 0.08% 16,537,224
2008-09-23 2008-09-19 72.925 227,662 +5,920 0.08% 16,602,172
2008-09-22 2008-09-18 60.865 221,742 -564 0.08% 13,496,355
2008-09-19 2008-09-17 61.575 222,306 -10,149 0.08% 13,688,383
2008-09-18 2008-09-16 61.858 232,455 -4,229 0.08% 14,379,263
2008-09-17 2008-09-12 69.094 236,684 +3,101 0.09% 16,353,439
2008-09-16 2008-09-11 70.229 233,583 +846 0.08% 16,404,299
2008-09-12 2008-09-10 75.904 232,737 +3,947 0.08% 17,665,684
2008-09-11 2008-09-09 82.289 228,790 +2,255 0.08% 18,826,790
2008-09-10 2008-09-08 86.261 226,535 -13,533 0.08% 19,541,151
2008-09-09 2008-09-05 83.140 240,068 -1,691 0.09% 19,959,200
2008-09-08 2008-09-04 84.559 241,759 +11,277 0.09% 20,442,789
2008-09-05 2008-09-03 85.694 230,482 +1,692 0.08% 19,750,823
2008-09-04 2008-09-02 90.092 228,790 +16,634 0.08% 20,612,089
2008-09-03 2008-09-01 92.220 212,156 +13,251 0.08% 19,565,003
2008-09-02 2008-08-29 97.044 198,905 -2,256 0.07% 19,302,477
2008-09-01 2008-08-28 93.355 201,161 -3,665 0.07% 18,779,366
2008-08-29 2008-08-27 93.213 204,826 +2,256 0.07% 19,092,452
2008-08-27 2008-08-25 87.538 202,570 -282 0.07% 17,732,564
2008-08-26 2008-08-21 82.856 202,852 -2,256 0.07% 16,807,510
2008-08-25 2008-08-20 82.998 205,108 -3,383 0.07% 17,023,534
2008-08-21 2008-08-19 78.742 208,491 +1,410 0.08% 16,416,915
2008-08-20 2008-08-18 82.998 207,081 -10,150 0.08% 17,187,288
2008-08-19 2008-08-15 85.694 217,231 +1,974 0.08% 18,615,298
2008-08-18 2008-08-14 88.247 215,257 +8,176 0.08% 18,995,858
2008-08-15 2008-08-13 85.694 207,081 +1,128 0.08% 17,745,508
2008-08-14 2008-08-12 83.849 205,953 +282 0.07% 17,268,986
2008-08-13 2008-08-11 85.410 205,671 -1,128 0.07% 17,566,320
2008-08-12 2008-08-08 89.666 206,799 +846 0.07% 18,542,862
2008-08-11 2008-08-07 90.659 205,953 +282 0.07% 18,671,544
2008-08-08 2008-08-05 90.943 205,671 +3,947 0.07% 18,704,338
2008-08-07 2008-08-04 97.611 201,724 +3,101 0.07% 19,690,523
2008-08-05 2008-08-01 99.314 198,623 +5,075 0.07% 19,725,991
2008-08-04 2008-07-31 101.300 193,548 -4,229 0.07% 19,606,413
2008-08-01 2008-07-30 99.314 197,777 -12,405 0.07% 19,641,971
2008-07-31 2008-07-29 98.604 210,182 +845 0.08% 20,724,858
2008-07-30 2008-07-28 97.895 209,337 -1,691 0.08% 20,493,037
2008-07-29 2008-07-25 95.483 211,028 +3,383 0.08% 20,149,598
2008-07-28 2008-07-24 101.584 207,645 +14,379 0.08% 21,093,359
2008-07-25 2008-07-23 106.408 193,266 +2,537 0.07% 20,564,965
2008-07-23 2008-07-21 106.266 190,729 -12,405 0.07% 20,267,949
2008-07-22 2008-07-18 102.577 203,134 +14,942 0.07% 20,836,855
2008-07-21 2008-07-17 109.103 188,192 -2,819 0.07% 20,532,354
2008-07-18 2008-07-16 106.549 191,011 +2,819 0.07% 20,352,116
2008-07-17 2008-07-15 106.833 188,192 -13,814 0.07% 20,105,153
2008-07-16 2008-07-14 108.819 202,006 -282 0.07% 21,982,186
2008-07-15 2008-07-11 109.387 202,288 -282 0.07% 22,127,673
2008-07-14 2008-07-10 105.840 202,570 +1,409 0.07% 21,440,021
2008-07-11 2008-07-09 104.989 201,161 -1,127 0.07% 21,119,652
2008-07-10 2008-07-08 97.469 202,288 -1,128 0.07% 19,716,876
2008-07-09 2008-07-07 98.321 203,416 -3,665 0.07% 19,999,981
2008-07-08 2008-07-04 95.341 207,081 +16,352 0.08% 19,743,347
2008-07-04 2008-07-02 103.854 190,729 -3,665 0.07% 19,807,928
2008-07-03 2008-06-30 102.861 194,394 -3,101 0.07% 19,995,493
2008-07-02 2008-06-27 98.037 197,495 +282 0.07% 19,361,785
2008-06-27 2008-06-25 100.023 197,213 -846 0.07% 19,725,858
2008-06-26 2008-06-24 97.186 198,059 -2,538 0.07% 19,248,478
2008-06-25 2008-06-23 95.057 200,597 +7,049 0.07% 19,068,234
2008-06-24 2008-06-20 97.895 193,548 +5,356 0.07% 18,947,374
2008-06-20 2008-06-18 109.671 188,192 +9,868 0.07% 20,639,154
2008-06-19 2008-06-17 111.799 178,324 -3,383 0.06% 19,936,424
2008-06-18 2008-06-16 111.657 181,707 +2,819 0.07% 20,288,860
2008-06-17 2008-06-13 109.954 178,888 -11,559 0.06% 19,669,538
2008-06-16 2008-06-12 109.387 190,447 -7,612 0.07% 20,832,422
2008-06-12 2008-06-10 110.664 198,059 -3,383 0.07% 21,917,975
2008-06-11 2008-06-06 110.948 201,442 -30,449 0.07% 22,349,511
2008-06-10 2008-06-05 106.975 231,891 +86,272 0.08% 24,806,557
2008-06-06 2008-06-04 110.238 145,619 +61,180 0.05% 16,052,782
2008-06-05 2008-06-03 121.021 84,439 -7,331 0.03% 10,218,881
2008-06-04 2008-06-02 123.433 91,770 +2,820 0.03% 11,327,426
2008-06-03 2008-05-30 120.595 88,950 -7,049 0.03% 10,726,947
2008-06-02 2008-05-29 118.041 95,999 -846 0.03% 11,331,862
2008-05-30 2008-05-28 113.927 96,845 -1,691 0.04% 11,033,264
2008-05-29 2008-05-27 112.083 98,536 -7,894 0.04% 11,044,175
2008-05-28 2008-05-26 111.657 106,430 +8,740 0.04% 11,883,655
2008-05-27 2008-05-23 121.271 97,690 +29,603 0.04% 11,846,943
2008-05-26 2008-05-22 125.863 68,087 +5,515 0.02% 8,569,654
2008-05-23 2008-05-21 123.711 62,572 +4,460 0.02% 7,740,817
2008-05-22 2008-05-20 118.831 58,112 -1,672 0.02% 6,905,508
2008-05-21 2008-05-19 119.262 59,784 -5,296 0.02% 7,129,933
2008-05-19 2008-05-15 113.377 65,080 +4,181 0.02% 7,378,602
2008-05-15 2008-05-13 108.928 60,899 -1,951 0.02% 6,633,633
2008-05-14 2008-05-09 107.063 62,850 -1,394 0.02% 6,728,892
2008-05-13 2008-05-08 105.197 64,244 +5,853 0.02% 6,758,278
2008-05-09 2008-05-07 105.484 58,391 -1,672 0.02% 6,159,319
2008-05-08 2008-05-06 108.928 60,063 -48,775 0.02% 6,542,568
2008-05-07 2008-05-05 105.341 108,838 +6,968 0.04% 11,465,054
2008-05-06 2008-05-02 104.910 101,870 -32,053 0.04% 10,687,181
2008-05-05 2008-04-30 103.188 133,923 +2,788 0.05% 13,819,220
2008-05-02 2008-04-29 103.475 131,135 +75,810 0.05% 13,569,172
2008-04-30 2008-04-28 99.169 55,325 -6,020 0.02% 5,486,545
2008-04-29 2008-04-25 97.447 61,345 +5,017 0.02% 5,977,897
2008-04-28 2008-04-24 103.188 56,328 -9,755 0.02% 5,812,363
2008-04-25 2008-04-23 97.304 66,083 -2,509 0.02% 6,430,118
2008-04-24 2008-04-22 94.003 68,592 +558 0.03% 6,447,840
2008-04-23 2008-04-21 87.545 68,034 -1,394 0.02% 5,956,009
2008-04-22 2008-04-18 82.809 69,428 +836 0.03% 5,749,233
2008-04-21 2008-04-17 83.239 68,592 +279 0.03% 5,709,538
2008-04-17 2008-04-15 82.091 68,313 -836 0.03% 5,607,882
2008-04-16 2008-04-14 82.235 69,149 +278 0.03% 5,686,434
2008-04-15 2008-04-11 86.683 68,871 -7,246 0.03% 5,969,979
2008-04-14 2008-04-10 83.239 76,117 +6,968 0.03% 6,335,912
2008-04-11 2008-04-09 82.235 69,149 +1,115 0.03% 5,686,434
2008-04-10 2008-04-08 84.244 68,034 +278 0.02% 5,731,438
2008-04-09 2008-04-07 86.827 67,756 -278 0.02% 5,883,051
2008-04-08 2008-04-03 83.813 68,034 -1,673 0.02% 5,702,146
2008-04-07 2008-04-02 82.522 69,707 -836 0.03% 5,752,329
2008-04-03 2008-04-01 79.938 70,543 +1,951 0.03% 5,639,084
2008-04-02 2008-03-31 79.077 68,592 +279 0.03% 5,424,061
2008-04-01 2008-03-28 80.225 68,313 -3,623 0.03% 5,480,430
2008-03-31 2008-03-27 75.920 71,936 -279 0.03% 5,461,368
2008-03-28 2008-03-26 73.911 72,215 -2,509 0.03% 5,337,454
2008-03-27 2008-03-25 70.251 74,724 -17,837 0.03% 5,249,432
2008-03-26 2008-03-20 65.300 92,561 +14,214 0.03% 6,044,201
2008-03-25 2008-03-19 71.758 78,347 +3,066 0.03% 5,622,013
2008-03-20 2008-03-18 69.605 75,281 +1,115 0.03% 5,239,943
2008-03-19 2008-03-17 70.610 74,166 -1,394 0.03% 5,236,842
2008-03-18 2008-03-14 77.498 75,560 +1,115 0.03% 5,855,786
2008-03-17 2008-03-13 80.369 74,445 +5,296 0.03% 5,983,056
2008-03-14 2008-03-12 84.961 69,149 -17,002 0.03% 5,874,989
2008-03-13 2008-03-11 82.952 86,151 +1,394 0.03% 7,146,405
2008-03-12 2008-03-10 81.660 84,757 -6,411 0.03% 6,921,294
2008-03-11 2008-03-07 81.230 91,168 +6,132 0.03% 7,405,567
2008-03-10 2008-03-06 85.966 85,036 +557 0.03% 7,310,198
2008-03-07 2008-03-05 84.100 84,479 -7,246 0.03% 7,104,702
2008-03-06 2008-03-04 87.401 91,725 +12,263 0.03% 8,016,864
2008-03-05 2008-03-03 92.281 79,462 -13,378 0.03% 7,332,802
2008-03-04 2008-02-29 94.720 92,840 +2,787 0.03% 8,793,840
2008-03-03 2008-02-28 97.017 90,053 +558 0.03% 8,736,638
2008-02-29 2008-02-27 97.017 89,495 -14,494 0.03% 8,682,503
2008-02-28 2008-02-26 94.290 103,989 +279 0.04% 9,805,105
2008-02-27 2008-02-25 94.146 103,710 +279 0.04% 9,763,914
2008-02-26 2008-02-22 95.151 103,431 +7,246 0.04% 9,841,555
2008-02-25 2008-02-21 98.308 96,185 +279 0.04% 9,455,781
2008-02-22 2008-02-20 99.169 95,906 +5,853 0.04% 9,510,937
2008-02-21 2008-02-19 99.887 90,053 +558 0.03% 8,995,119
2008-02-20 2008-02-18 100.461 89,495 +2,787 0.03% 8,990,758
2008-02-19 2008-02-15 102.901 86,708 -1,673 0.03% 8,922,320
2008-02-18 2008-02-14 98.165 88,381 -4,180 0.03% 8,675,899
2008-02-15 2008-02-13 96.012 92,561 -5,575 0.03% 8,886,968
2008-02-14 2008-02-12 93.285 98,136 -278 0.04% 9,154,638
2008-02-13 2008-02-11 91.707 98,414 -1,115 0.04% 9,025,208
2008-02-12 2008-02-06 95.007 99,529 +8,083 0.04% 9,455,992
2008-02-11 2008-02-04 102.327 91,446 -3,345 0.03% 9,357,368
2008-02-05 2008-02-01 95.581 94,791 +1,672 0.03% 9,060,263
2008-02-04 2008-01-31 93.716 93,119 -278 0.03% 8,726,718
2008-02-01 2008-01-30 99.169 93,397 +8,361 0.03% 9,262,121
2008-01-31 2008-01-29 101.896 85,036 -4,181 0.03% 8,664,842
2008-01-30 2008-01-28 100.174 89,217 -4,738 0.03% 8,937,221
2008-01-29 2008-01-25 97.591 93,955 -2,230 0.03% 9,169,133
2008-01-28 2008-01-24 86.109 96,185 -1,672 0.04% 8,282,436
2008-01-25 2008-01-23 88.980 97,857 -1,393 0.04% 8,707,291
2008-01-24 2008-01-22 84.244 99,250 -17,281 0.04% 8,361,190
2008-01-23 2008-01-21 93.429 116,531 +3,066 0.04% 10,887,344
2008-01-22 2008-01-18 99.169 113,465 +836 0.04% 11,252,252
2008-01-21 2008-01-17 102.614 112,629 -1,393 0.04% 11,557,283
2008-01-18 2008-01-16 104.623 114,022 -279 0.04% 11,929,319
2008-01-17 2008-01-15 110.938 114,301 -1,115 0.04% 12,680,285
2008-01-16 2008-01-14 115.530 115,416 +7,247 0.04% 13,334,028
2008-01-15 2008-01-11 117.826 108,169 +2,229 0.04% 12,745,165
2008-01-14 2008-01-10 114.095 105,940 -4,459 0.04% 12,087,224
2008-01-11 2008-01-09 109.790 110,399 -5,574 0.04% 12,120,654
2008-01-10 2008-01-08 107.924 115,973 -2,230 0.04% 12,516,249
2008-01-09 2008-01-07 108.067 118,203 -558 0.04% 12,773,884
2008-01-08 2008-01-04 109.359 118,761 -3,344 0.04% 12,987,582
2008-01-07 2008-01-03 106.202 122,105 +6,132 0.04% 12,967,750
2008-01-04 2008-01-02 108.498 115,973 +5,574 0.04% 12,582,825
2008-01-03 2007-12-31 110.938 110,399 +2,787 0.04% 12,247,406
2008-01-02 2007-12-27 112.229 107,612 +1,672 0.04% 12,077,219
2007-12-28 2007-12-24 110.651 105,940 -7,246 0.04% 11,722,327
2007-12-27 2007-12-20 105.054 113,186 -279 0.04% 11,890,586
2007-12-21 2007-12-19 104.192 113,465 +1,951 0.04% 11,822,192
2007-12-19 2007-12-17 103.044 111,514 -1,115 0.04% 11,490,881
2007-12-17 2007-12-13 105.628 112,629 +3,345 0.04% 11,896,728
2007-12-14 2007-12-12 108.498 109,284 +8,919 0.04% 11,857,083
2007-12-13 2007-12-11 113.234 100,365 -8,083 0.04% 11,364,721
2007-12-12 2007-12-10 108.498 108,448 -2,508 0.04% 11,766,379
2007-12-11 2007-12-07 112.516 110,956 +2,787 0.04% 12,484,361
2007-12-10 2007-12-06 115.961 108,169 -1,673 0.04% 12,543,353
2007-12-07 2007-12-05 116.391 109,842 +4,460 0.04% 12,784,648
2007-12-06 2007-12-04 113.808 105,382 -1,672 0.04% 11,993,311
2007-12-05 2007-12-03 112.947 107,054 +557 0.04% 12,091,415
2007-12-04 2007-11-30 114.956 106,497 -279 0.04% 12,242,479
2007-12-03 2007-11-29 113.090 106,776 -13,936 0.04% 12,075,339
2007-11-30 2007-11-28 104.336 120,712 +14,494 0.04% 12,594,599
2007-11-29 2007-11-27 101.035 106,218 +1,115 0.04% 10,731,743
2007-11-28 2007-11-26 101.753 105,103 -837 0.04% 10,694,508
2007-11-27 2007-11-23 93.716 105,940 -3,065 0.04% 9,928,248
2007-11-26 2007-11-22 87.545 109,005 +1,672 0.04% 9,542,798
2007-11-23 2007-11-21 89.554 107,333 +1,672 0.04% 9,612,079
2007-11-22 2007-11-20 96.156 105,661 -557 0.04% 10,159,890
2007-11-21 2007-11-19 93.142 106,218 +1,115 0.04% 9,893,325
2007-11-20 2007-11-16 95.581 105,103 +1,951 0.04% 10,045,899
2007-11-19 2007-11-15 100.174 103,152 -3,624 0.04% 10,333,146
2007-11-16 2007-11-14 98.021 106,776 +1,115 0.04% 10,466,316
2007-11-15 2007-11-13 94.720 105,661 -1,951 0.04% 10,008,250
2007-11-14 2007-11-12 92.998 107,612 -8,361 0.04% 10,007,721
2007-11-13 2007-11-09 101.609 115,973 -3,624 0.04% 11,783,916
2007-11-12 2007-11-08 101.609 119,597 +9,477 0.04% 12,152,147
2007-11-09 2007-11-07 108.498 110,120 -92,812 0.04% 11,947,787
2007-11-08 2007-11-06 107.637 202,932 +13,378 0.07% 21,842,949
2007-11-07 2007-11-05 109.215 189,554 +39,020 0.07% 20,702,228
2007-11-06 2007-11-02 113.664 150,534 -49,333 0.06% 17,110,365
2007-11-05 2007-11-01 118.975 199,867 +97,829 0.07% 23,779,083
2007-11-02 2007-10-31 118.831 102,038 +6,690 0.04% 12,125,279
2007-10-31 2007-10-29 124.715 95,348 -17,838 0.03% 11,891,341
2007-10-30 2007-10-26 115.817 113,186 +1,393 0.04% 13,108,884
2007-10-29 2007-10-25 112.660 111,793 -6,410 0.04% 12,594,582
2007-10-26 2007-10-24 111.368 118,203 +557 0.04% 13,164,055
2007-10-25 2007-10-23 115.243 117,646 +13,936 0.04% 13,557,893
2007-10-24 2007-10-22 111.368 103,710 +4,460 0.04% 11,549,996
2007-10-23 2007-10-18 118.831 99,250 -18,674 0.04% 11,793,978
2007-10-22 2007-10-17 115.387 117,924 -9,755 0.04% 13,606,854
2007-10-18 2007-10-16 114.813 127,679 +15,886 0.05% 14,659,155
2007-10-17 2007-10-15 119.692 111,793 +4,460 0.04% 13,380,740
2007-10-16 2007-10-12 121.558 107,333 +9,755 0.04% 13,047,165
2007-10-15 2007-10-11 127.155 97,578 -6,132 0.04% 12,407,524
2007-10-12 2007-10-10 110.651 103,710 -5,853 0.04% 11,475,576
2007-10-11 2007-10-09 111.081 109,563 -2,508 0.04% 12,170,386
2007-10-10 2007-10-08 110.651 112,071 -2,787 0.04% 12,400,726
2007-10-09 2007-10-05 109.933 114,858 +1,951 0.04% 12,626,689
2007-10-08 2007-10-04 106.058 112,907 -27,593 0.04% 11,974,704
2007-10-05 2007-10-03 111.512 140,500 +5,017 0.05% 15,667,396
2007-10-04 2007-10-02 119.405 135,483 -24,249 0.05% 16,177,358
2007-10-03 2007-09-28 114.813 159,732 -115,945 0.06% 18,339,243
2007-10-02 2007-09-27 116.535 275,677 -3,066 0.10% 32,125,955
2007-09-28 2007-09-25 117.396 278,743 +98,665 0.10% 32,723,274
2007-09-27 2007-09-24 120.697 180,078 -28,150 0.07% 21,734,824
2007-09-25 2007-09-21 106.489 208,228 -45,431 0.08% 22,173,922
2007-09-24 2007-09-20 104.623 253,659 -7,804 0.09% 26,538,556
2007-09-21 2007-09-19 98.882 261,463 +52,956 0.10% 25,854,071
2007-09-20 2007-09-18 96.012 208,507 +71,630 0.08% 20,019,178
2007-09-19 2007-09-17 97.160 136,877 -279 0.05% 13,298,989
2007-09-18 2007-09-14 98.739 137,156 +4,181 0.05% 13,542,621
2007-09-17 2007-09-13 97.160 132,975 -3,345 0.05% 12,919,870
2007-09-14 2007-09-12 96.730 136,320 +2,230 0.05% 13,186,179
2007-09-13 2007-09-11 96.156 134,090 -3,344 0.05% 12,893,495
2007-09-12 2007-09-10 96.586 137,434 +1,672 0.05% 13,274,211
2007-09-10 2007-09-06 96.873 135,762 +3,623 0.05% 13,151,687
2007-09-07 2007-09-05 96.730 132,139 +3,066 0.05% 12,781,752
2007-09-06 2007-09-04 98.021 129,073 +1,115 0.05% 12,651,895
2007-09-05 2007-09-03 99.743 127,958 +14,493 0.05% 12,762,969
2007-09-04 2007-08-31 98.452 113,465 +4,460 0.04% 11,170,832
2007-09-03 2007-08-30 95.294 109,005 -558 0.04% 10,387,570
2007-08-31 2007-08-29 92.998 109,563 +7,804 0.04% 10,189,160
2007-08-30 2007-08-28 97.591 101,759 +2,230 0.04% 9,930,731
2007-08-29 2007-08-27 100.892 99,529 -22,019 0.04% 10,041,635
2007-08-28 2007-08-24 91.994 121,548 -836 0.04% 11,181,635
2007-08-27 2007-08-23 89.554 122,384 -2,787 0.04% 10,959,953
2007-08-24 2007-08-22 84.961 125,171 -15,051 0.05% 10,634,692
2007-08-23 2007-08-21 79.795 140,222 -13,099 0.05% 11,188,978
2007-08-22 2007-08-20 76.063 153,321 +4,459 0.06% 11,662,106
2007-08-21 2007-08-17 75.633 148,862 -3,344 0.05% 11,258,848
2007-08-20 2007-08-16 79.221 152,206 -836 0.06% 12,057,863
2007-08-17 2007-08-15 85.392 153,042 +9,476 0.06% 13,068,540
2007-08-16 2007-08-14 89.984 143,566 -3,345 0.05% 12,918,694
2007-08-15 2007-08-13 88.119 146,911 -3,623 0.05% 12,945,599
2007-08-14 2007-08-10 88.836 150,534 -24,248 0.06% 13,372,873
2007-08-13 2007-08-09 94.003 174,782 +836 0.06% 16,429,997
2007-08-10 2007-08-08 92.281 173,946 +40,414 0.06% 16,051,843
2007-08-07 2007-08-03 92.568 133,532 -3,624 0.05% 12,360,742
2007-08-06 2007-08-02 93.142 137,156 +5,017 0.05% 12,774,943
2007-08-03 2007-08-01 97.017 132,139 +279 0.05% 12,819,680
2007-08-02 2007-07-31 102.327 131,860 -22,019 0.05% 13,492,800
2007-08-01 2007-07-30 98.308 153,879 -1,393 0.06% 15,127,578
2007-07-31 2007-07-27 96.730 155,272 +15,329 0.06% 15,019,398
2007-07-30 2007-07-26 100.317 139,943 -557 0.05% 14,038,730
2007-07-26 2007-07-24 101.753 140,500 +5,853 0.05% 14,296,247
2007-07-25 2007-07-23 100.605 134,647 -3,624 0.05% 13,546,097
2007-07-24 2007-07-20 98.739 138,271 -6,689 0.05% 13,652,715
2007-07-23 2007-07-19 93.859 144,960 -6,968 0.05% 13,605,841
2007-07-20 2007-07-18 95.581 151,928 -3,233 0.06% 14,521,502
2007-07-19 2007-07-17 99.743 155,161 +25,085 0.06% 15,476,290
2007-07-17 2007-07-13 100.317 130,076 -6,968 0.05% 13,048,898
2007-07-16 2007-07-12 98.308 137,044 -6,411 0.05% 13,472,558
2007-07-12 2007-07-10 101.179 143,455 +3,345 0.05% 14,514,574
2007-07-11 2007-07-09 100.605 140,110 -17,280 0.05% 14,095,699
2007-07-10 2007-07-06 96.586 157,390 +1,393 0.06% 15,201,683
2007-07-09 2007-07-05 96.443 155,997 +51,562 0.06% 15,044,751
2007-07-06 2007-07-04 88.980 104,435 -1,951 0.04% 9,292,600
2007-07-05 2007-07-03 88.980 106,386 +2,230 0.04% 9,466,199
2007-07-04 2007-06-29 85.679 104,156 -1,728 0.04% 8,923,970
2007-07-03 2007-06-28 79.364 105,884 -557 0.04% 8,403,398
2007-06-28 2007-06-26 76.350 106,441 +1,393 0.04% 8,126,809
2007-06-26 2007-06-22 82.091 105,048 0.04% 8,623,495

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top