History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 5,316,305 | +0 | 0.13% | 55,927,529 |
| 2025-10-13 | 2025-10-09 | 10.470 | 5,316,305 | +0 | 0.13% | 55,661,713 |
| 2025-10-10 | 2025-10-08 | 10.280 | 5,316,305 | -365,495 | 0.13% | 54,651,615 |
| 2025-10-09 | 2025-10-06 | 10.360 | 5,681,800 | -202,788 | 0.14% | 58,863,448 |
| 2025-10-08 | 2025-10-03 | 10.350 | 5,884,588 | +76,223 | 0.14% | 60,905,486 |
| 2025-10-06 | 2025-10-02 | 10.220 | 5,808,365 | +64,027 | 0.14% | 59,361,490 |
| 2025-10-03 | 2025-09-30 | 10.180 | 5,744,338 | +162,645 | 0.14% | 58,477,361 |
| 2025-10-02 | 2025-09-29 | 10.290 | 5,581,693 | +762,709 | 0.14% | 57,435,621 |
| 2025-09-30 | 2025-09-26 | 10.310 | 4,818,984 | -1,754,449 | 0.12% | 49,683,725 |
| 2025-09-29 | 2025-09-25 | 10.170 | 6,573,433 | +4,516,334 | 0.16% | 66,851,814 |
| 2025-09-26 | 2025-09-24 | 10.310 | 2,057,099 | -3,086,699 | 0.05% | 21,208,691 |
| 2025-09-25 | 2025-09-23 | 10.340 | 5,143,798 | +2,738,356 | 0.13% | 53,186,871 |
| 2025-09-24 | 2025-09-22 | 10.370 | 2,405,442 | +282,558 | 0.06% | 24,944,434 |
| 2025-09-23 | 2025-09-19 | 10.630 | 2,122,884 | +197,111 | 0.05% | 22,566,257 |
| 2025-09-22 | 2025-09-18 | 9.980 | 1,925,773 | -1,936,348 | 0.05% | 19,219,215 |
| 2025-09-19 | 2025-09-17 | 10.380 | 3,862,121 | +1,800,605 | 0.09% | 40,088,816 |
| 2025-09-18 | 2025-09-16 | 9.870 | 2,061,516 | +228,395 | 0.05% | 20,347,163 |
| 2025-09-17 | 2025-09-15 | 9.800 | 1,833,121 | -571,489 | 0.04% | 17,964,586 |
| 2025-09-16 | 2025-09-12 | 9.290 | 2,404,610 | +126,999 | 0.06% | 22,338,827 |
| 2025-09-15 | 2025-09-11 | 9.280 | 2,277,611 | -1,172,531 | 0.06% | 21,136,230 |
| 2025-09-12 | 2025-09-10 | 9.681 | 3,450,142 | -1,500,878 | 0.08% | 33,401,448 |
| 2025-09-11 | 2025-09-09 | 9.804 | 4,951,020 | +331,573 | 0.12% | 48,538,450 |
| 2025-09-10 | 2025-09-08 | 9.763 | 4,619,447 | +1,193,668 | 0.12% | 45,099,099 |
| 2025-09-09 | 2025-09-05 | 9.589 | 3,425,779 | -1,249,467 | 0.09% | 32,850,722 |
| 2025-09-08 | 2025-09-04 | 9.395 | 4,675,246 | -738,213 | 0.12% | 43,925,052 |
| 2025-09-05 | 2025-09-03 | 9.405 | 5,413,459 | +1,825,275 | 0.14% | 50,916,022 |
| 2025-09-04 | 2025-09-02 | 9.436 | 3,588,184 | +165,521 | 0.09% | 33,858,418 |
| 2025-09-03 | 2025-09-01 | 9.579 | 3,422,663 | -224,893 | 0.09% | 32,785,889 |
| 2025-09-02 | 2025-08-29 | 9.242 | 3,647,556 | +598,955 | 0.09% | 33,710,915 |
| 2025-09-01 | 2025-08-28 | 9.211 | 3,048,601 | -1,232,541 | 0.08% | 28,081,940 |
| 2025-08-29 | 2025-08-27 | 9.334 | 4,281,142 | +2,420,948 | 0.11% | 39,960,031 |
| 2025-08-28 | 2025-08-26 | 9.651 | 1,860,194 | +303,544 | 0.05% | 17,951,884 |
| 2025-08-27 | 2025-08-25 | 9.630 | 1,556,650 | +83,243 | 0.04% | 14,990,726 |
| 2025-08-26 | 2025-08-22 | 9.405 | 1,473,407 | -986,158 | 0.04% | 13,858,057 |
| 2025-08-25 | 2025-08-21 | 9.548 | 2,459,565 | +915,570 | 0.06% | 23,484,964 |
| 2025-08-22 | 2025-08-20 | 9.303 | 1,543,995 | +8,894 | 0.04% | 14,364,293 |
| 2025-08-21 | 2025-08-19 | 9.416 | 1,535,101 | -99,553 | 0.04% | 14,453,994 |
| 2025-08-20 | 2025-08-18 | 9.467 | 1,634,654 | +103,474 | 0.04% | 15,474,818 |
| 2025-08-19 | 2025-08-15 | 9.599 | 1,531,180 | -270,497 | 0.04% | 14,698,536 |
| 2025-08-18 | 2025-08-14 | 9.497 | 1,801,677 | +92,718 | 0.05% | 17,111,176 |
| 2025-08-15 | 2025-08-13 | 9.936 | 1,708,959 | -123,210 | 0.04% | 16,981,047 |
| 2025-08-14 | 2025-08-12 | 9.967 | 1,832,169 | -71,160 | 0.05% | 18,261,453 |
| 2025-08-13 | 2025-08-11 | 9.681 | 1,903,329 | +31,201 | 0.05% | 18,426,472 |
| 2025-08-12 | 2025-08-08 | 9.722 | 1,872,128 | -77,231 | 0.05% | 18,200,884 |
| 2025-08-11 | 2025-08-07 | 9.865 | 1,949,359 | -428,758 | 0.05% | 19,230,428 |
| 2025-08-08 | 2025-08-06 | 9.783 | 2,378,117 | +43,506 | 0.06% | 23,265,839 |
| 2025-08-07 | 2025-08-05 | 9.467 | 2,334,611 | -328,181 | 0.06% | 22,101,118 |
| 2025-08-06 | 2025-08-04 | 9.365 | 2,662,792 | -64,007 | 0.07% | 24,935,987 |
| 2025-08-05 | 2025-08-01 | 9.140 | 2,726,799 | +26,698 | 0.07% | 24,922,761 |
| 2025-08-04 | 2025-07-31 | 9.150 | 2,700,101 | -11,568 | 0.07% | 24,706,317 |
| 2025-08-01 | 2025-07-30 | 9.395 | 2,711,669 | -60,448 | 0.07% | 25,476,777 |
| 2025-07-31 | 2025-07-29 | 9.385 | 2,772,117 | -166,507 | 0.07% | 26,016,391 |
| 2025-07-30 | 2025-07-28 | 9.314 | 2,938,624 | +540,380 | 0.07% | 27,368,995 |
| 2025-07-29 | 2025-07-25 | 9.691 | 2,398,244 | -409,799 | 0.06% | 23,242,325 |
| 2025-07-28 | 2025-07-24 | 9.834 | 2,808,043 | -655,489 | 0.07% | 27,615,317 |
| 2025-07-25 | 2025-07-23 | 9.661 | 3,463,532 | -275,889 | 0.09% | 33,460,338 |
| 2025-07-24 | 2025-07-22 | 9.620 | 3,739,421 | -221,096 | 0.09% | 35,972,884 |
| 2025-07-23 | 2025-07-21 | 8.783 | 3,960,517 | -373,893 | 0.10% | 34,783,263 |
| 2025-07-22 | 2025-07-18 | 8.405 | 4,334,410 | +89,599 | 0.11% | 36,429,215 |
| 2025-07-21 | 2025-07-17 | 8.333 | 4,244,811 | +226,101 | 0.11% | 35,372,724 |
| 2025-07-18 | 2025-07-16 | 8.384 | 4,018,710 | -17,528 | 0.10% | 33,693,786 |
| 2025-07-17 | 2025-07-15 | 8.456 | 4,036,238 | +598,546 | 0.10% | 34,129,277 |
| 2025-07-16 | 2025-07-14 | 8.711 | 3,437,692 | -89,841 | 0.09% | 29,945,804 |
| 2025-07-15 | 2025-07-11 | 8.507 | 3,527,533 | -900,275 | 0.09% | 30,007,932 |
| 2025-07-14 | 2025-07-10 | 8.435 | 4,427,808 | -255,547 | 0.11% | 37,349,846 |
| 2025-07-11 | 2025-07-09 | 8.272 | 4,683,355 | -132,546 | 0.12% | 38,740,220 |
| 2025-07-10 | 2025-07-08 | 8.272 | 4,815,901 | +54,511 | 0.12% | 39,836,627 |
| 2025-07-09 | 2025-07-07 | 8.221 | 4,761,390 | +8,746 | 0.12% | 39,142,596 |
| 2025-07-08 | 2025-07-04 | 8.262 | 4,752,644 | -78,338 | 0.12% | 39,264,836 |
| 2025-07-07 | 2025-07-03 | 8.272 | 4,830,982 | +1,051,072 | 0.12% | 39,961,375 |
| 2025-07-04 | 2025-07-02 | 8.282 | 3,779,910 | -1,498,289 | 0.09% | 31,305,619 |
| 2025-07-03 | 2025-06-30 | 7.976 | 5,278,199 | -1,263,137 | 0.13% | 42,097,546 |
| 2025-07-02 | 2025-06-27 | 7.945 | 6,541,336 | +2,522,469 | 0.16% | 51,971,595 |
| 2025-06-30 | 2025-06-26 | 7.884 | 4,018,867 | +859,679 | 0.10% | 31,684,067 |
| 2025-06-27 | 2025-06-25 | 7.904 | 3,159,188 | +115,249 | 0.08% | 24,971,028 |
| 2025-06-26 | 2025-06-24 | 7.966 | 3,043,939 | +10,538 | 0.08% | 24,246,583 |
| 2025-06-25 | 2025-06-23 | 7.955 | 3,033,401 | -758,456 | 0.08% | 24,131,664 |
| 2025-06-24 | 2025-06-20 | 7.976 | 3,791,857 | -495,513 | 0.10% | 30,242,868 |
| 2025-06-23 | 2025-06-19 | 8.006 | 4,287,370 | +1,630,498 | 0.11% | 34,326,302 |
| 2025-06-20 | 2025-06-18 | 8.241 | 2,656,872 | -961,742 | 0.07% | 21,895,968 |
| 2025-06-19 | 2025-06-17 | 8.394 | 3,618,614 | +266,950 | 0.09% | 30,376,243 |
| 2025-06-18 | 2025-06-16 | 8.374 | 3,351,664 | -445,720 | 0.08% | 28,066,891 |
| 2025-06-17 | 2025-06-13 | 8.650 | 3,797,384 | +15,173 | 0.10% | 32,846,410 |
| 2025-06-16 | 2025-06-12 | 8.272 | 3,782,211 | +296,285 | 0.09% | 31,286,052 |
| 2025-06-13 | 2025-06-11 | 8.476 | 3,485,926 | +42,932 | 0.09% | 29,547,194 |
| 2025-06-12 | 2025-06-10 | 8.425 | 3,442,994 | -54,298 | 0.09% | 29,007,493 |
| 2025-06-11 | 2025-06-09 | 8.231 | 3,497,292 | -30,230 | 0.09% | 28,786,371 |
| 2025-06-10 | 2025-06-06 | 8.405 | 3,527,522 | -4,882,193 | 0.09% | 29,647,601 |
| 2025-06-09 | 2025-06-05 | 8.588 | 8,409,715 | +2,246,935 | 0.21% | 72,226,615 |
| 2025-06-06 | 2025-06-04 | 10.220 | 6,162,780 | +1,110,611 | 0.15% | 62,986,038 |
| 2025-06-05 | 2025-06-03 | 10.035 | 5,052,169 | +68,822 | 0.13% | 50,699,338 |
| 2025-06-04 | 2025-06-02 | 9.959 | 4,983,347 | +1,417,041 | 0.13% | 49,628,610 |
| 2025-06-03 | 2025-05-30 | 10.155 | 3,566,306 | +134,185 | 0.10% | 36,215,902 |
| 2025-06-02 | 2025-05-29 | 10.242 | 3,432,121 | +743,359 | 0.09% | 35,152,420 |
| 2025-05-30 | 2025-05-28 | 10.122 | 2,688,762 | -203,675 | 0.07% | 27,216,537 |
| 2025-05-29 | 2025-05-27 | 9.894 | 2,892,437 | +36,009 | 0.08% | 28,616,370 |
| 2025-05-28 | 2025-05-26 | 9.926 | 2,856,428 | +64,355 | 0.08% | 28,353,485 |
| 2025-05-27 | 2025-05-23 | 9.904 | 2,792,073 | +59,655 | 0.07% | 27,653,839 |
| 2025-05-26 | 2025-05-22 | 9.904 | 2,732,418 | -881,503 | 0.07% | 27,062,992 |
| 2025-05-23 | 2025-05-21 | 10.035 | 3,613,921 | -764,875 | 0.10% | 36,266,285 |
| 2025-05-22 | 2025-05-20 | 9.752 | 4,378,796 | -500,825 | 0.12% | 42,701,441 |
| 2025-05-21 | 2025-05-19 | 9.654 | 4,879,621 | -754,270 | 0.13% | 47,106,908 |
| 2025-05-20 | 2025-05-16 | 9.512 | 5,633,891 | -217,971 | 0.15% | 53,590,458 |
| 2025-05-19 | 2025-05-15 | 9.534 | 5,851,862 | +605,025 | 0.16% | 55,791,356 |
| 2025-05-16 | 2025-05-14 | 9.632 | 5,246,837 | -209,307 | 0.14% | 50,537,601 |
| 2025-05-15 | 2025-05-13 | 9.316 | 5,456,144 | -171,705 | 0.15% | 50,829,604 |
| 2025-05-14 | 2025-05-12 | 9.174 | 5,627,849 | +162,952 | 0.15% | 51,632,043 |
| 2025-05-13 | 2025-05-09 | 9.087 | 5,464,897 | +565,584 | 0.15% | 49,660,698 |
| 2025-05-12 | 2025-05-08 | 8.956 | 4,899,313 | +312,169 | 0.13% | 43,880,522 |
| 2025-05-09 | 2025-05-07 | 8.989 | 4,587,144 | +57,454 | 0.12% | 41,234,536 |
| 2025-05-08 | 2025-05-06 | 9.000 | 4,529,690 | -14,501 | 0.12% | 40,767,428 |
| 2025-05-07 | 2025-05-02 | 8.967 | 4,544,191 | -215,521 | 0.12% | 40,749,398 |
| 2025-05-06 | 2025-04-30 | 8.837 | 4,759,712 | +375,709 | 0.13% | 42,059,714 |
| 2025-05-02 | 2025-04-29 | 8.749 | 4,384,003 | +2,060,527 | 0.12% | 38,357,578 |
| 2025-04-30 | 2025-04-28 | 8.717 | 2,323,476 | -3,922,822 | 0.06% | 20,253,168 |
| 2025-04-29 | 2025-04-25 | 8.433 | 6,246,298 | +3,314,996 | 0.17% | 52,677,899 |
| 2025-04-28 | 2025-04-24 | 8.630 | 2,931,302 | -41,557 | 0.08% | 25,295,923 |
| 2025-04-25 | 2025-04-23 | 8.651 | 2,972,859 | +39,378 | 0.08% | 25,719,327 |
| 2025-04-24 | 2025-04-22 | 8.608 | 2,933,481 | -325,457 | 0.08% | 25,250,801 |
| 2025-04-23 | 2025-04-17 | 8.597 | 3,258,938 | +110,777 | 0.09% | 28,016,758 |
| 2025-04-22 | 2025-04-16 | 8.630 | 3,148,161 | -242,441 | 0.08% | 27,167,326 |
| 2025-04-17 | 2025-04-15 | 8.749 | 3,390,602 | +141,263 | 0.09% | 29,665,874 |
| 2025-04-16 | 2025-04-14 | 8.782 | 3,249,339 | +334,303 | 0.09% | 28,536,115 |
| 2025-04-15 | 2025-04-11 | 8.586 | 2,915,036 | +523,885 | 0.08% | 25,028,506 |
| 2025-04-14 | 2025-04-10 | 8.510 | 2,391,151 | -1,130,653 | 0.06% | 20,348,051 |
| 2025-04-11 | 2025-04-09 | 8.335 | 3,521,804 | +263,193 | 0.09% | 29,355,630 |
| 2025-04-10 | 2025-04-08 | 8.303 | 3,258,611 | -68,431 | 0.09% | 27,055,295 |
| 2025-04-09 | 2025-04-07 | 7.998 | 3,327,042 | +97,126 | 0.09% | 26,608,423 |
| 2025-04-08 | 2025-04-03 | 9.022 | 3,229,916 | +56,296 | 0.09% | 29,139,785 |
| 2025-04-07 | 2025-04-02 | 9.109 | 3,173,620 | -356,148 | 0.08% | 28,908,529 |
| 2025-04-03 | 2025-04-01 | 9.044 | 3,529,768 | +2,971 | 0.09% | 31,921,922 |
| 2025-04-02 | 2025-03-31 | 8.793 | 3,526,797 | +178,811 | 0.09% | 31,011,215 |
| 2025-04-01 | 2025-03-28 | 9.196 | 3,347,986 | -1,838,837 | 0.09% | 30,788,665 |
| 2025-03-31 | 2025-03-27 | 9.392 | 5,186,823 | +201,992 | 0.14% | 48,716,208 |
| 2025-03-28 | 2025-03-26 | 9.403 | 4,984,831 | +104,792 | 0.13% | 46,873,353 |
| 2025-03-27 | 2025-03-25 | 9.599 | 4,880,039 | -3,100 | 0.13% | 46,845,080 |
| 2025-03-26 | 2025-03-24 | 9.578 | 4,883,139 | +38,386 | 0.13% | 46,768,425 |
| 2025-03-25 | 2025-03-21 | 9.523 | 4,844,753 | +56,602 | 0.13% | 46,136,841 |
| 2025-03-24 | 2025-03-20 | 9.588 | 4,788,151 | +49,693 | 0.13% | 45,910,846 |
| 2025-03-21 | 2025-03-19 | 9.632 | 4,738,458 | +63,458 | 0.13% | 45,640,888 |
| 2025-03-20 | 2025-03-18 | 9.599 | 4,675,000 | -84,309 | 0.12% | 44,876,844 |
| 2025-03-19 | 2025-03-17 | 9.610 | 4,759,309 | +19,640 | 0.13% | 45,738,011 |
| 2025-03-18 | 2025-03-14 | 9.490 | 4,739,669 | -111,491 | 0.13% | 44,981,191 |
| 2025-03-17 | 2025-03-13 | 9.458 | 4,851,160 | +107,581 | 0.13% | 45,880,708 |
| 2025-03-14 | 2025-03-12 | 9.305 | 4,743,579 | +133,633 | 0.13% | 44,139,641 |
| 2025-03-13 | 2025-03-11 | 9.153 | 4,609,946 | +113,831 | 0.12% | 42,192,952 |
| 2025-03-12 | 2025-03-10 | 9.316 | 4,496,115 | +505,984 | 0.12% | 41,885,944 |
| 2025-03-11 | 2025-03-07 | 8.978 | 3,990,131 | -96,191 | 0.11% | 35,824,419 |
| 2025-03-10 | 2025-03-06 | 8.891 | 4,086,322 | +127,113 | 0.11% | 36,331,851 |
| 2025-03-07 | 2025-03-05 | 8.902 | 3,959,209 | +972,448 | 0.11% | 35,244,818 |
| 2025-03-06 | 2025-03-04 | 8.782 | 2,986,761 | -2,173,794 | 0.08% | 26,230,121 |
| 2025-03-05 | 2025-03-03 | 8.902 | 5,160,555 | +71,953 | 0.14% | 45,939,181 |
| 2025-03-04 | 2025-02-28 | 8.826 | 5,088,602 | +36,775 | 0.14% | 44,910,541 |
| 2025-03-03 | 2025-02-27 | 8.924 | 5,051,827 | +1,521,099 | 0.14% | 45,081,375 |
| 2025-02-28 | 2025-02-26 | 8.956 | 3,530,728 | +107,375 | 0.09% | 31,622,840 |
| 2025-02-27 | 2025-02-25 | 8.837 | 3,423,353 | -730,378 | 0.09% | 30,250,832 |
| 2025-02-26 | 2025-02-24 | 8.760 | 4,153,731 | -1,247,641 | 0.11% | 36,388,085 |
| 2025-02-25 | 2025-02-21 | 8.401 | 5,401,372 | -139,459 | 0.14% | 45,375,691 |
| 2025-02-24 | 2025-02-20 | 8.433 | 5,540,831 | -346,149 | 0.15% | 46,728,372 |
| 2025-02-21 | 2025-02-19 | 8.499 | 5,886,980 | +1,026,322 | 0.16% | 50,032,470 |
| 2025-02-20 | 2025-02-18 | 8.640 | 4,860,658 | -1,427,557 | 0.13% | 41,998,428 |
| 2025-02-19 | 2025-02-17 | 8.771 | 6,288,215 | +3,538,047 | 0.17% | 55,155,401 |
| 2025-02-18 | 2025-02-14 | 8.749 | 2,750,168 | +1,106,791 | 0.07% | 24,062,434 |
| 2025-02-17 | 2025-02-13 | 8.760 | 1,643,377 | +271,661 | 0.04% | 14,396,537 |
| 2025-02-14 | 2025-02-12 | 8.739 | 1,371,716 | +76,790 | 0.04% | 11,986,803 |
| 2025-02-13 | 2025-02-11 | 8.739 | 1,294,926 | -484,057 | 0.03% | 11,315,770 |
| 2025-02-12 | 2025-02-10 | 8.880 | 1,778,983 | -62,892 | 0.05% | 15,797,712 |
| 2025-02-11 | 2025-02-07 | 8.956 | 1,841,875 | -525,370 | 0.05% | 16,496,688 |
| 2025-02-10 | 2025-02-06 | 9.044 | 2,367,245 | +138,692 | 0.06% | 21,408,492 |
| 2025-02-07 | 2025-02-05 | 8.946 | 2,228,553 | -2,287,679 | 0.06% | 19,935,673 |
| 2025-02-06 | 2025-02-04 | 8.978 | 4,516,232 | +56,396 | 0.12% | 40,547,888 |
| 2025-02-05 | 2025-02-03 | 8.858 | 4,459,836 | +46,148 | 0.12% | 39,507,015 |
| 2025-02-04 | 2025-01-28 | 8.967 | 4,413,688 | -498,443 | 0.12% | 39,579,131 |
| 2025-02-03 | 2025-01-24 | 8.858 | 4,912,131 | -1,202,341 | 0.13% | 43,513,626 |
| 2025-01-27 | 2025-01-23 | 8.739 | 6,114,472 | +797,099 | 0.16% | 53,431,592 |
| 2025-01-24 | 2025-01-22 | 8.684 | 5,317,373 | -940,809 | 0.14% | 46,176,417 |
| 2025-01-23 | 2025-01-21 | 8.706 | 6,258,182 | +161,987 | 0.17% | 54,482,842 |
| 2025-01-22 | 2025-01-20 | 8.608 | 6,096,195 | +104,195 | 0.16% | 52,474,792 |
| 2025-01-21 | 2025-01-17 | 8.728 | 5,992,000 | -8,585 | 0.16% | 52,296,076 |
| 2025-01-20 | 2025-01-16 | 8.695 | 6,000,585 | +80,172 | 0.16% | 52,174,857 |
| 2025-01-17 | 2025-01-15 | 8.640 | 5,920,413 | -176,286 | 0.16% | 51,155,222 |
| 2025-01-16 | 2025-01-14 | 8.749 | 6,096,699 | +1,610,892 | 0.16% | 53,342,711 |
| 2025-01-15 | 2025-01-13 | 8.575 | 4,485,807 | +216,719 | 0.12% | 38,466,272 |
| 2025-01-14 | 2025-01-10 | 8.640 | 4,269,088 | +1,344,760 | 0.11% | 36,886,978 |
| 2025-01-13 | 2025-01-09 | 8.935 | 2,924,328 | +57,785 | 0.08% | 26,127,913 |
| 2025-01-10 | 2025-01-08 | 9.000 | 2,866,543 | -739,340 | 0.08% | 25,799,025 |
| 2025-01-09 | 2025-01-07 | 9.447 | 3,605,883 | +243,749 | 0.10% | 34,063,990 |
| 2025-01-08 | 2025-01-06 | 9.512 | 3,362,134 | -1,305,355 | 0.09% | 31,981,148 |
| 2025-01-07 | 2025-01-03 | 9.610 | 4,667,489 | +2,149,990 | 0.12% | 44,855,600 |
| 2025-01-06 | 2025-01-02 | 9.501 | 2,517,499 | -1,524,053 | 0.07% | 23,919,416 |
| 2025-01-03 | 2024-12-31 | 9.752 | 4,041,552 | +1,463,171 | 0.11% | 39,412,682 |
| 2025-01-02 | 2024-12-27 | 9.501 | 2,578,381 | +44,774 | 0.07% | 24,497,872 |
| 2024-12-30 | 2024-12-24 | 9.436 | 2,533,607 | +111,099 | 0.07% | 23,906,826 |
| 2024-12-27 | 2024-12-20 | 9.458 | 2,422,508 | +1,320,904 | 0.06% | 22,911,300 |
| 2024-12-23 | 2024-12-19 | 9.719 | 1,101,604 | +87,397 | 0.03% | 10,706,688 |
| 2024-12-20 | 2024-12-18 | 9.774 | 1,014,207 | -1,105,207 | 0.03% | 9,912,514 |
| 2024-12-19 | 2024-12-17 | 9.763 | 2,119,414 | +822,229 | 0.06% | 20,691,339 |
| 2024-12-18 | 2024-12-16 | 9.861 | 1,297,185 | +48,698 | 0.03% | 12,791,318 |
| 2024-12-17 | 2024-12-13 | 9.937 | 1,248,487 | -180,613 | 0.03% | 12,406,339 |
| 2024-12-16 | 2024-12-12 | 10.329 | 1,429,100 | +245,316 | 0.04% | 14,761,678 |
| 2024-12-13 | 2024-12-11 | 10.286 | 1,183,784 | +69,056 | 0.03% | 12,176,129 |
| 2024-12-12 | 2024-12-10 | 10.275 | 1,114,728 | +181,719 | 0.03% | 11,453,689 |
| 2024-12-11 | 2024-12-09 | 10.362 | 933,009 | -146,109 | 0.02% | 9,667,877 |
| 2024-12-10 | 2024-12-06 | 10.177 | 1,079,118 | -192,733 | 0.03% | 10,981,979 |
| 2024-12-09 | 2024-12-05 | 10.035 | 1,271,851 | -75,257 | 0.03% | 12,763,232 |
| 2024-12-06 | 2024-12-04 | 10.209 | 1,347,108 | +457,428 | 0.04% | 13,753,296 |
| 2024-12-05 | 2024-12-03 | 9.948 | 889,680 | -510,405 | 0.02% | 8,850,532 |
| 2024-12-04 | 2024-12-02 | 9.763 | 1,400,085 | -117,637 | 0.04% | 13,668,700 |
| 2024-12-03 | 2024-11-29 | 9.752 | 1,517,722 | +115,809 | 0.04% | 14,800,625 |
| 2024-12-02 | 2024-11-28 | 9.730 | 1,401,913 | -5,359,059 | 0.04% | 13,640,720 |
| 2024-11-29 | 2024-11-27 | 9.926 | 6,760,972 | -3,972,034 | 0.18% | 67,110,782 |
| 2024-11-28 | 2024-11-26 | 9.861 | 10,733,006 | +6,414,918 | 0.29% | 105,836,321 |
| 2024-11-27 | 2024-11-25 | 9.894 | 4,318,088 | +151,795 | 0.12% | 42,721,070 |
| 2024-11-26 | 2024-11-22 | 10.068 | 4,166,293 | +2,506,140 | 0.11% | 41,945,615 |
| 2024-11-25 | 2024-11-21 | 10.362 | 1,660,153 | +2,327 | 0.04% | 17,202,573 |
| 2024-11-22 | 2024-11-20 | 10.395 | 1,657,826 | -442,494 | 0.04% | 17,232,652 |
| 2024-11-21 | 2024-11-19 | 10.395 | 2,100,320 | -774,074 | 0.06% | 21,832,257 |
| 2024-11-20 | 2024-11-18 | 10.384 | 2,874,394 | -2,193,337 | 0.08% | 29,847,227 |
| 2024-11-19 | 2024-11-15 | 10.177 | 5,067,731 | +3,366,656 | 0.14% | 51,573,335 |
| 2024-11-18 | 2024-11-14 | 10.351 | 1,701,075 | -2,873,668 | 0.05% | 17,608,074 |
| 2024-11-15 | 2024-11-13 | 10.613 | 4,574,743 | +3,010,754 | 0.12% | 48,550,135 |
| 2024-11-14 | 2024-11-12 | 10.547 | 1,563,989 | -689,007 | 0.04% | 16,495,817 |
| 2024-11-13 | 2024-11-11 | 10.754 | 2,252,996 | +237,598 | 0.06% | 24,229,383 |
| 2024-11-12 | 2024-11-08 | 11.136 | 2,015,398 | -172,082 | 0.05% | 22,442,772 |
| 2024-11-11 | 2024-11-07 | 11.397 | 2,187,480 | +725,533 | 0.06% | 24,931,049 |
| 2024-11-08 | 2024-11-06 | 11.266 | 1,461,947 | -1,633,367 | 0.04% | 16,470,886 |
| 2024-11-07 | 2024-11-05 | 11.397 | 3,095,314 | +239,557 | 0.08% | 35,277,775 |
| 2024-11-06 | 2024-11-04 | 11.223 | 2,855,757 | -589,852 | 0.08% | 32,049,648 |
| 2024-11-05 | 2024-11-01 | 11.245 | 3,445,609 | +481,265 | 0.09% | 38,744,537 |
| 2024-11-04 | 2024-10-31 | 11.027 | 2,964,344 | -950,247 | 0.08% | 32,686,912 |
| 2024-11-01 | 2024-10-30 | 11.027 | 3,914,591 | +983,444 | 0.10% | 43,164,995 |
| 2024-10-31 | 2024-10-29 | 11.656 | 2,931,147 | -1,070,123 | 0.08% | 34,164,244 |
| 2024-10-30 | 2024-10-28 | 11.812 | 4,001,270 | -958,917 | 0.11% | 47,262,561 |
| 2024-10-29 | 2024-10-25 | 11.812 | 4,960,187 | +1,573,982 | 0.14% | 58,589,183 |
| 2024-10-28 | 2024-10-24 | 11.991 | 3,386,205 | -304,756 | 0.09% | 40,602,357 |
| 2024-10-25 | 2024-10-23 | 11.834 | 3,690,961 | -841,099 | 0.10% | 43,679,639 |
| 2024-10-24 | 2024-10-22 | 12.035 | 4,532,060 | +1,193,605 | 0.12% | 54,544,144 |
| 2024-10-23 | 2024-10-21 | 11.857 | 3,338,455 | -2,300,965 | 0.09% | 39,582,550 |
| 2024-10-22 | 2024-10-18 | 11.901 | 5,639,420 | -130,863 | 0.15% | 67,115,892 |
| 2024-10-21 | 2024-10-17 | 11.455 | 5,770,283 | +2,340,820 | 0.16% | 66,096,459 |
| 2024-10-18 | 2024-10-16 | 11.767 | 3,429,463 | +171,053 | 0.09% | 40,355,288 |
| 2024-10-17 | 2024-10-15 | 11.857 | 3,258,410 | +578,532 | 0.09% | 38,633,492 |
| 2024-10-16 | 2024-10-14 | 12.191 | 2,679,878 | +36,707 | 0.07% | 32,671,674 |
| 2024-10-15 | 2024-10-10 | 12.392 | 2,643,171 | -331,487 | 0.07% | 32,755,329 |
| 2024-10-14 | 2024-10-09 | 11.388 | 2,974,658 | -532,636 | 0.08% | 33,874,347 |
| 2024-10-10 | 2024-10-08 | 12.035 | 3,507,294 | +286,543 | 0.10% | 42,210,904 |
| 2024-10-09 | 2024-10-07 | 13.263 | 3,220,751 | -6,400,957 | 0.09% | 42,717,646 |
| 2024-10-08 | 2024-10-04 | 12.839 | 9,621,708 | +1,645,790 | 0.26% | 123,533,212 |
| 2024-10-07 | 2024-10-03 | 12.325 | 7,975,918 | -49,712 | 0.22% | 98,306,781 |
| 2024-10-04 | 2024-10-02 | 12.571 | 8,025,630 | -1,285,046 | 0.22% | 100,890,726 |
| 2024-10-03 | 2024-09-30 | 12.258 | 9,310,676 | -5,140,247 | 0.26% | 114,134,588 |
| 2024-10-02 | 2024-09-27 | 11.745 | 14,450,923 | +2,765,498 | 0.40% | 169,724,699 |
| 2024-09-30 | 2024-09-26 | 11.455 | 11,685,425 | -4,201,710 | 0.32% | 133,852,225 |
| 2024-09-27 | 2024-09-25 | 11.019 | 15,887,135 | +8,745,906 | 0.44% | 175,063,844 |
| 2024-09-26 | 2024-09-24 | 11.388 | 7,141,229 | +5,379,548 | 0.20% | 81,321,776 |
| 2024-09-25 | 2024-09-23 | 10.673 | 1,761,681 | -1,268,180 | 0.05% | 18,802,642 |
| 2024-09-24 | 2024-09-20 | 10.405 | 3,029,861 | +403,633 | 0.08% | 31,526,252 |
| 2024-09-23 | 2024-09-19 | 10.215 | 2,626,228 | +726,850 | 0.07% | 26,827,935 |
| 2024-09-20 | 2024-09-17 | 10.014 | 1,899,378 | -664,304 | 0.05% | 19,021,185 |
| 2024-09-19 | 2024-09-16 | 9.936 | 2,563,682 | +666,611 | 0.07% | 25,473,457 |
| 2024-09-17 | 2024-09-13 | 10.070 | 1,897,071 | +172,916 | 0.05% | 19,103,980 |
| 2024-09-16 | 2024-09-12 | 10.115 | 1,724,155 | +400,839 | 0.05% | 17,439,668 |
| 2024-09-13 | 2024-09-11 | 10.104 | 1,323,316 | -39,001 | 0.04% | 13,370,445 |
| 2024-09-12 | 2024-09-10 | 10.282 | 1,362,317 | +181,030 | 0.04% | 14,007,851 |
| 2024-09-11 | 2024-09-09 | 10.517 | 1,181,287 | -202,516 | 0.03% | 12,423,388 |
| 2024-09-10 | 2024-09-05 | 10.919 | 1,383,803 | -1,891,734 | 0.04% | 15,109,387 |
| 2024-09-09 | 2024-09-04 | 11.030 | 3,275,537 | +1,811,910 | 0.09% | 36,130,434 |
| 2024-09-05 | 2024-09-03 | 11.209 | 1,463,627 | -112,715 | 0.04% | 16,405,816 |
| 2024-09-04 | 2024-09-02 | 11.432 | 1,576,342 | -129,280 | 0.04% | 18,021,217 |
| 2024-09-03 | 2024-08-30 | 11.298 | 1,705,622 | +413,737 | 0.05% | 19,270,679 |
| 2024-09-02 | 2024-08-29 | 11.164 | 1,291,885 | -244,009 | 0.04% | 14,423,066 |
| 2024-08-30 | 2024-08-28 | 11.276 | 1,535,894 | -38,788 | 0.04% | 17,318,742 |
| 2024-08-29 | 2024-08-27 | 11.343 | 1,574,682 | +151,563 | 0.04% | 17,861,597 |
| 2024-08-28 | 2024-08-26 | 10.986 | 1,423,119 | +170,981 | 0.04% | 15,633,997 |
| 2024-08-27 | 2024-08-23 | 10.941 | 1,252,138 | +148,462 | 0.03% | 13,699,730 |
| 2024-08-26 | 2024-08-22 | 10.896 | 1,103,676 | -18,754 | 0.03% | 12,026,109 |
| 2024-08-23 | 2024-08-21 | 10.941 | 1,122,430 | +367,036 | 0.03% | 12,280,585 |
| 2024-08-22 | 2024-08-20 | 10.506 | 755,394 | -38,614 | 0.02% | 7,935,913 |
| 2024-08-21 | 2024-08-19 | 11.321 | 794,008 | +42,788 | 0.02% | 8,988,693 |
| 2024-08-20 | 2024-08-16 | 11.477 | 751,220 | -37,073 | 0.02% | 8,621,721 |
| 2024-08-19 | 2024-08-15 | 11.209 | 788,293 | -702,855 | 0.02% | 8,835,988 |
| 2024-08-16 | 2024-08-14 | 11.086 | 1,491,148 | -9,912,411 | 0.04% | 16,531,175 |
| 2024-08-15 | 2024-08-13 | 11.231 | 11,403,559 | +3,519,971 | 0.31% | 128,077,286 |
| 2024-08-14 | 2024-08-12 | 11.209 | 7,883,588 | +4,653,112 | 0.22% | 88,367,253 |
| 2024-08-13 | 2024-08-09 | 11.030 | 3,230,476 | -6,984,377 | 0.09% | 35,633,394 |
| 2024-08-12 | 2024-08-08 | 10.863 | 10,214,853 | +2,171,039 | 0.28% | 110,963,126 |
| 2024-08-09 | 2024-08-07 | 10.762 | 8,043,814 | +1,448,493 | 0.22% | 86,571,068 |
| 2024-08-08 | 2024-08-06 | 10.628 | 6,595,321 | +5,658,090 | 0.18% | 70,098,158 |
| 2024-08-07 | 2024-08-05 | 10.729 | 937,231 | -40,102 | 0.03% | 10,055,502 |
| 2024-08-06 | 2024-08-02 | 11.120 | 977,333 | -63,475 | 0.03% | 10,867,649 |
| 2024-08-05 | 2024-08-01 | 11.164 | 1,040,808 | -476,920 | 0.03% | 11,619,952 |
| 2024-08-02 | 2024-07-31 | 11.388 | 1,517,728 | -2,611,692 | 0.04% | 17,283,347 |
| 2024-08-01 | 2024-07-30 | 10.774 | 4,129,420 | -6,307,305 | 0.11% | 44,488,739 |
| 2024-07-31 | 2024-07-29 | 11.053 | 10,436,725 | -2,817,210 | 0.29% | 115,354,132 |
| 2024-07-30 | 2024-07-26 | 10.874 | 13,253,935 | +7,328,409 | 0.47% | 144,124,401 |
| 2024-07-29 | 2024-07-25 | 10.785 | 5,925,526 | -119,184 | 0.21% | 63,905,429 |
| 2024-07-26 | 2024-07-24 | 11.153 | 6,044,710 | -2,542,187 | 0.22% | 67,417,816 |
| 2024-07-25 | 2024-07-23 | 11.153 | 8,586,897 | -656,353 | 0.31% | 95,771,318 |
| 2024-07-24 | 2024-07-22 | 11.187 | 9,243,250 | +596,720 | 0.33% | 103,401,334 |
| 2024-07-23 | 2024-07-19 | 11.086 | 8,646,530 | -11,058,068 | 0.31% | 95,857,218 |
| 2024-07-22 | 2024-07-18 | 11.343 | 19,704,598 | +1,403,739 | 0.70% | 223,508,996 |
| 2024-07-19 | 2024-07-17 | 11.298 | 18,300,859 | -1,060,738 | 0.65% | 206,769,134 |
| 2024-07-18 | 2024-07-16 | 11.678 | 19,361,597 | -1,499,539 | 0.69% | 226,103,134 |
| 2024-07-17 | 2024-07-15 | 11.544 | 20,861,136 | -2,350,863 | 0.74% | 240,819,813 |
| 2024-07-16 | 2024-07-12 | 11.388 | 23,211,999 | -2,368,488 | 0.83% | 264,329,988 |
| 2024-07-15 | 2024-07-11 | 11.477 | 25,580,487 | -3,369,619 | 0.91% | 293,586,204 |
| 2024-07-12 | 2024-07-10 | 11.477 | 28,950,106 | +4,234,557 | 1.03% | 332,259,184 |
| 2024-07-11 | 2024-07-09 | 12.392 | 24,715,549 | -275,086 | 0.88% | 306,285,870 |
| 2024-07-10 | 2024-07-08 | 12.504 | 24,990,635 | +605,570 | 0.89% | 312,484,899 |
| 2024-07-09 | 2024-07-05 | 12.750 | 24,385,065 | +39,480 | 0.87% | 310,902,162 |
| 2024-07-08 | 2024-07-04 | 12.928 | 24,345,585 | +3,355,486 | 0.87% | 314,747,649 |
| 2024-07-05 | 2024-07-03 | 12.683 | 20,990,099 | -869,922 | 0.75% | 266,211,333 |
| 2024-07-04 | 2024-07-02 | 12.727 | 21,860,021 | +103,070 | 0.78% | 278,220,513 |
| 2024-07-03 | 2024-06-28 | 12.459 | 21,756,951 | +2,326,525 | 0.77% | 271,079,047 |
| 2024-07-02 | 2024-06-27 | 12.303 | 19,430,426 | -145,190 | 0.69% | 239,054,893 |
| 2024-06-28 | 2024-06-26 | 12.705 | 19,575,616 | -11,856,460 | 0.70% | 248,708,954 |
| 2024-06-27 | 2024-06-25 | 27.070 | 31,432,076 | -4,384,668 | 1.12% | 850,851,173 |
| 2024-06-26 | 2024-06-24 | 26.362 | 35,816,744 | +19,860,677 | 1.28% | 944,209,574 |
| 2024-06-25 | 2024-06-21 | 26.684 | 15,956,067 | +11,123,337 | 0.82% | 425,767,383 |
| 2024-06-24 | 2024-06-20 | 27.648 | 4,832,730 | -3,198,597 | 0.25% | 133,616,296 |
| 2024-06-21 | 2024-06-19 | 27.873 | 8,031,327 | +1,070,604 | 0.41% | 223,859,150 |
| 2024-06-20 | 2024-06-18 | 27.713 | 6,960,723 | -201,626 | 0.36% | 192,899,038 |
| 2024-06-19 | 2024-06-17 | 28.002 | 7,162,349 | -4,189,691 | 0.37% | 200,558,964 |
| 2024-06-18 | 2024-06-14 | 29.127 | 11,352,040 | -309,110 | 0.58% | 330,651,544 |
| 2024-06-17 | 2024-06-13 | 29.224 | 11,661,150 | +789,947 | 0.60% | 340,779,695 |
| 2024-06-14 | 2024-06-12 | 29.545 | 10,871,203 | +337,937 | 0.56% | 321,189,664 |
| 2024-06-13 | 2024-06-11 | 29.224 | 10,533,266 | -1,269,780 | 0.54% | 307,818,969 |
| 2024-06-12 | 2024-06-07 | 29.031 | 11,803,046 | +6,362,829 | 0.61% | 342,649,652 |
| 2024-06-11 | 2024-06-06 | 28.966 | 5,440,217 | -4,266,099 | 0.31% | 157,583,034 |
| 2024-06-07 | 2024-06-05 | 28.259 | 9,706,316 | +695,911 | 0.55% | 274,291,119 |
| 2024-06-06 | 2024-06-04 | 28.195 | 9,010,405 | +4,637,385 | 0.51% | 254,045,993 |
| 2024-06-05 | 2024-06-03 | 31.024 | 4,373,020 | -588,278 | 0.25% | 135,667,937 |
| 2024-06-04 | 2024-05-31 | 31.377 | 4,961,298 | +3,856,219 | 0.28% | 155,673,101 |
| 2024-06-03 | 2024-05-30 | 31.185 | 1,105,079 | -8,212 | 0.06% | 34,461,447 |
| 2024-05-31 | 2024-05-29 | 31.956 | 1,113,291 | +16,526 | 0.06% | 35,576,525 |
| 2024-05-30 | 2024-05-28 | 31.956 | 1,096,765 | +12,786 | 0.06% | 35,048,417 |
| 2024-05-29 | 2024-05-27 | 31.603 | 1,083,979 | -63,657 | 0.06% | 34,256,488 |
| 2024-05-28 | 2024-05-24 | 31.024 | 1,147,636 | +66,964 | 0.06% | 35,604,093 |
| 2024-05-27 | 2024-05-23 | 30.863 | 1,080,672 | +94,925 | 0.06% | 33,352,898 |
| 2024-05-24 | 2024-05-22 | 30.606 | 985,747 | -267,894 | 0.06% | 30,169,691 |
| 2024-05-23 | 2024-05-21 | 31.024 | 1,253,641 | +1,031 | 0.07% | 38,892,776 |
| 2024-05-22 | 2024-05-20 | 30.960 | 1,252,610 | +340,422 | 0.07% | 38,780,250 |
| 2024-05-21 | 2024-05-17 | 30.317 | 912,188 | +29,529 | 0.05% | 27,654,416 |
| 2024-05-20 | 2024-05-16 | 29.963 | 882,659 | +48,711 | 0.05% | 26,447,055 |
| 2024-05-17 | 2024-05-14 | 29.063 | 833,948 | +67,789 | 0.05% | 24,236,832 |
| 2024-05-16 | 2024-05-13 | 31.345 | 766,159 | +31,043 | 0.04% | 24,015,519 |
| 2024-05-14 | 2024-05-10 | 31.570 | 735,116 | -2,931,631 | 0.04% | 23,207,898 |
| 2024-05-13 | 2024-05-09 | 30.188 | 3,666,747 | -103,819 | 0.21% | 110,691,681 |
| 2024-05-10 | 2024-05-08 | 30.188 | 3,770,566 | +2,437,568 | 0.21% | 113,825,767 |
| 2024-05-09 | 2024-05-07 | 28.966 | 1,332,998 | +66,656 | 0.08% | 38,612,039 |
| 2024-05-08 | 2024-05-06 | 28.452 | 1,266,342 | -671,894 | 0.07% | 36,029,873 |
| 2024-05-07 | 2024-05-03 | 27.423 | 1,938,236 | +851,942 | 0.11% | 53,152,553 |
| 2024-05-06 | 2024-05-02 | 27.134 | 1,086,294 | -921,326 | 0.06% | 29,475,303 |
| 2024-05-03 | 2024-04-30 | 27.391 | 2,007,620 | +706,071 | 0.11% | 54,990,739 |
| 2024-05-02 | 2024-04-29 | 26.523 | 1,301,549 | +148,986 | 0.07% | 34,520,964 |
| 2024-04-30 | 2024-04-26 | 26.652 | 1,152,563 | -22,570 | 0.07% | 30,717,626 |
| 2024-04-29 | 2024-04-25 | 27.648 | 1,175,133 | +11,757 | 0.07% | 32,490,315 |
| 2024-04-26 | 2024-04-24 | 26.877 | 1,163,376 | -20,654 | 0.07% | 31,267,620 |
| 2024-04-25 | 2024-04-23 | 26.941 | 1,184,030 | +32,789 | 0.07% | 31,898,861 |
| 2024-04-24 | 2024-04-22 | 27.905 | 1,151,241 | -94,855 | 0.06% | 32,125,834 |
| 2024-04-23 | 2024-04-19 | 29.449 | 1,246,096 | -278,136 | 0.07% | 36,695,721 |
| 2024-04-22 | 2024-04-18 | 29.127 | 1,524,232 | +46,036 | 0.09% | 44,396,396 |
| 2024-04-19 | 2024-04-17 | 29.063 | 1,478,196 | -38,656 | 0.08% | 42,960,457 |
| 2024-04-18 | 2024-04-16 | 29.095 | 1,516,852 | -331,274 | 0.09% | 44,132,673 |
| 2024-04-17 | 2024-04-15 | 28.613 | 1,848,126 | -38,726 | 0.10% | 52,879,827 |
| 2024-04-16 | 2024-04-12 | 28.484 | 1,886,852 | -30,918 | 0.11% | 53,745,240 |
| 2024-04-15 | 2024-04-11 | 28.420 | 1,917,770 | -78,385 | 0.11% | 54,502,601 |
| 2024-04-12 | 2024-04-10 | 27.809 | 1,996,155 | -102,860 | 0.11% | 55,510,970 |
| 2024-04-11 | 2024-04-09 | 27.262 | 2,099,015 | -251,078 | 0.12% | 57,224,214 |
| 2024-04-10 | 2024-04-08 | 26.748 | 2,350,093 | +743,023 | 0.13% | 62,860,354 |
| 2024-04-09 | 2024-04-05 | 25.816 | 1,607,070 | -374,113 | 0.09% | 41,487,645 |
| 2024-04-08 | 2024-04-03 | 26.973 | 1,981,183 | +375,438 | 0.11% | 53,438,591 |
| 2024-04-05 | 2024-04-02 | 26.169 | 1,605,745 | +48,541 | 0.09% | 42,021,295 |
| 2024-04-03 | 2024-03-28 | 26.427 | 1,557,204 | -270,133 | 0.09% | 41,151,510 |
| 2024-04-02 | 2024-03-27 | 26.877 | 1,827,337 | +835,497 | 0.10% | 49,112,650 |
| 2024-03-28 | 2024-03-26 | 26.877 | 991,840 | -19,413 | 0.06% | 26,657,311 |
| 2024-03-27 | 2024-03-25 | 28.388 | 1,011,253 | -163,911 | 0.06% | 28,707,077 |
| 2024-03-26 | 2024-03-22 | 28.259 | 1,175,164 | -241,303 | 0.07% | 33,209,000 |
| 2024-03-25 | 2024-03-21 | 28.613 | 1,416,467 | -1,308,470 | 0.08% | 40,528,909 |
| 2024-03-22 | 2024-03-20 | 28.195 | 2,724,937 | +1,562,349 | 0.15% | 76,828,880 |
| 2024-03-21 | 2024-03-19 | 28.677 | 1,162,588 | -393,417 | 0.07% | 33,339,504 |
| 2024-03-20 | 2024-03-18 | 28.130 | 1,556,005 | -786,886 | 0.09% | 43,771,102 |
| 2024-03-19 | 2024-03-15 | 28.870 | 2,342,891 | +368,690 | 0.13% | 67,638,951 |
| 2024-03-18 | 2024-03-14 | 29.802 | 1,974,201 | +439,036 | 0.11% | 58,835,513 |
| 2024-03-15 | 2024-03-13 | 30.156 | 1,535,165 | +179,163 | 0.09% | 46,294,174 |
| 2024-03-14 | 2024-03-12 | 29.866 | 1,356,002 | -24,017 | 0.08% | 40,499,018 |
| 2024-03-13 | 2024-03-11 | 30.509 | 1,380,019 | +47,848 | 0.08% | 42,103,648 |
| 2024-03-12 | 2024-03-08 | 32.117 | 1,332,171 | -172,330 | 0.08% | 42,785,234 |
| 2024-03-11 | 2024-03-07 | 31.956 | 1,504,501 | +223,956 | 0.08% | 48,078,101 |
| 2024-03-08 | 2024-03-06 | 31.410 | 1,280,545 | -77,140 | 0.07% | 40,221,462 |
| 2024-03-07 | 2024-03-05 | 30.542 | 1,357,685 | -5,268 | 0.08% | 41,465,897 |
| 2024-03-06 | 2024-03-04 | 30.863 | 1,362,953 | -33,842 | 0.08% | 42,064,967 |
| 2024-03-05 | 2024-03-01 | 29.674 | 1,396,795 | -2,504 | 0.08% | 41,447,927 |
| 2024-03-04 | 2024-02-29 | 29.063 | 1,399,299 | -12,443 | 0.08% | 40,667,493 |
| 2024-03-01 | 2024-02-28 | 29.416 | 1,411,742 | +53,501 | 0.08% | 41,528,369 |
| 2024-02-29 | 2024-02-27 | 29.191 | 1,358,241 | -36,331 | 0.08% | 39,648,899 |
| 2024-02-28 | 2024-02-26 | 28.613 | 1,394,572 | -8,468 | 0.08% | 39,902,434 |
| 2024-02-27 | 2024-02-23 | 29.995 | 1,403,040 | +135,665 | 0.08% | 42,084,303 |
| 2024-02-26 | 2024-02-22 | 30.349 | 1,267,375 | -487,812 | 0.07% | 38,463,214 |
| 2024-02-23 | 2024-02-21 | 27.938 | 1,755,187 | +141,314 | 0.10% | 49,035,614 |
| 2024-02-22 | 2024-02-20 | 28.002 | 1,613,873 | +186,025 | 0.09% | 45,191,417 |
| 2024-02-21 | 2024-02-19 | 27.134 | 1,427,848 | +84,301 | 0.08% | 38,742,966 |
| 2024-02-20 | 2024-02-16 | 25.205 | 1,343,547 | -74,147 | 0.08% | 33,863,931 |
| 2024-02-19 | 2024-02-15 | 24.755 | 1,417,694 | +11,197 | 0.08% | 35,094,711 |
| 2024-02-16 | 2024-02-14 | 25.173 | 1,406,497 | +46,036 | 0.08% | 35,405,360 |
| 2024-02-15 | 2024-02-09 | 25.076 | 1,360,461 | -9,207 | 0.08% | 34,115,296 |
| 2024-02-14 | 2024-02-07 | 25.559 | 1,369,668 | -79,190 | 0.08% | 35,006,677 |
| 2024-02-08 | 2024-02-06 | 25.526 | 1,448,858 | +92,557 | 0.08% | 36,984,076 |
| 2024-02-07 | 2024-02-05 | 25.655 | 1,356,301 | -138,086 | 0.08% | 34,795,847 |
| 2024-02-06 | 2024-02-02 | 25.623 | 1,494,387 | +82,063 | 0.08% | 38,290,395 |
| 2024-02-05 | 2024-02-01 | 25.205 | 1,412,324 | +98,200 | 0.08% | 35,597,447 |
| 2024-02-02 | 2024-01-31 | 25.784 | 1,314,124 | -28,923 | 0.07% | 33,882,790 |
| 2024-02-01 | 2024-01-30 | 25.944 | 1,343,047 | +95,928 | 0.08% | 34,844,416 |
| 2024-01-31 | 2024-01-29 | 26.555 | 1,247,119 | +43,415 | 0.07% | 33,117,412 |
| 2024-01-30 | 2024-01-26 | 26.169 | 1,203,704 | -602 | 0.07% | 31,500,145 |
| 2024-01-29 | 2024-01-25 | 26.298 | 1,204,306 | -140,021 | 0.07% | 31,670,768 |
| 2024-01-26 | 2024-01-24 | 25.173 | 1,344,327 | -163,541 | 0.08% | 33,840,372 |
| 2024-01-25 | 2024-01-23 | 23.951 | 1,507,868 | +156,592 | 0.09% | 36,115,035 |
| 2024-01-24 | 2024-01-22 | 23.662 | 1,351,276 | +56,320 | 0.08% | 31,973,511 |
| 2024-01-23 | 2024-01-19 | 24.144 | 1,294,956 | -23,080 | 0.07% | 31,265,357 |
| 2024-01-22 | 2024-01-18 | 24.690 | 1,318,036 | -26,922 | 0.07% | 32,542,951 |
| 2024-01-19 | 2024-01-17 | 24.883 | 1,344,958 | +21,525 | 0.08% | 33,467,104 |
| 2024-01-18 | 2024-01-16 | 25.623 | 1,323,433 | +62,812 | 0.07% | 33,910,073 |
| 2024-01-17 | 2024-01-15 | 25.719 | 1,260,621 | +31,970 | 0.07% | 32,422,236 |
| 2024-01-16 | 2024-01-12 | 25.494 | 1,228,651 | +25,012 | 0.07% | 31,323,492 |
| 2024-01-15 | 2024-01-11 | 25.044 | 1,203,639 | -33,134 | 0.07% | 30,144,088 |
| 2024-01-12 | 2024-01-10 | 25.687 | 1,236,773 | -73,408 | 0.07% | 31,769,123 |
| 2024-01-11 | 2024-01-09 | 25.816 | 1,310,181 | +11,969 | 0.07% | 33,823,246 |
| 2024-01-10 | 2024-01-08 | 25.494 | 1,298,212 | -27,279 | 0.07% | 33,096,895 |
| 2024-01-09 | 2024-01-05 | 26.298 | 1,325,491 | +29,441 | 0.07% | 34,857,684 |
| 2024-01-08 | 2024-01-04 | 26.009 | 1,296,050 | -4,977 | 0.07% | 33,708,445 |
| 2024-01-05 | 2024-01-03 | 25.494 | 1,301,027 | +8,146 | 0.07% | 33,168,661 |
| 2024-01-04 | 2024-01-02 | 24.851 | 1,292,881 | -85,940 | 0.07% | 32,129,687 |
| 2024-01-03 | 2023-12-29 | 23.855 | 1,378,821 | +56,436 | 0.08% | 32,891,239 |
| 2024-01-02 | 2023-12-28 | 23.662 | 1,322,385 | -114,280 | 0.07% | 31,289,900 |
| 2023-12-29 | 2023-12-27 | 24.369 | 1,436,665 | -554,454 | 0.08% | 35,010,085 |
| 2023-12-28 | 2023-12-22 | 24.112 | 1,991,119 | -17,339 | 0.11% | 48,009,471 |
| 2023-12-27 | 2023-12-21 | 23.501 | 2,008,458 | -184,110 | 0.11% | 47,200,715 |
| 2023-12-22 | 2023-12-20 | 23.276 | 2,192,568 | +34,177 | 0.12% | 51,034,056 |
| 2023-12-21 | 2023-12-19 | 23.244 | 2,158,391 | -103,011 | 0.12% | 50,169,164 |
| 2023-12-20 | 2023-12-18 | 23.019 | 2,261,402 | +630,518 | 0.13% | 52,054,615 |
| 2023-12-19 | 2023-12-15 | 22.536 | 1,630,884 | -93,984 | 0.09% | 36,754,417 |
| 2023-12-18 | 2023-12-14 | 22.472 | 1,724,868 | +105,135 | 0.10% | 38,761,581 |
| 2023-12-15 | 2023-12-13 | 22.408 | 1,619,733 | -14,308 | 0.09% | 36,294,821 |
| 2023-12-14 | 2023-12-12 | 22.858 | 1,634,041 | +4,977 | 0.09% | 37,350,893 |
| 2023-12-13 | 2023-12-11 | 23.115 | 1,629,064 | +36,385 | 0.09% | 37,656,112 |
| 2023-12-12 | 2023-12-08 | 22.119 | 1,592,679 | -91,076 | 0.09% | 35,227,769 |
| 2023-12-11 | 2023-12-07 | 22.440 | 1,683,755 | -19,006 | 0.09% | 37,783,550 |
| 2023-12-08 | 2023-12-06 | 23.019 | 1,702,761 | -89,582 | 0.10% | 39,195,405 |
| 2023-12-07 | 2023-12-05 | 22.890 | 1,792,343 | -17,668 | 0.10% | 41,026,981 |
| 2023-12-06 | 2023-12-04 | 23.565 | 1,810,011 | -22,702 | 0.10% | 42,653,398 |
| 2023-12-05 | 2023-12-01 | 23.565 | 1,832,713 | -323,822 | 0.10% | 43,188,377 |
| 2023-12-04 | 2023-11-30 | 23.340 | 2,156,535 | +452,587 | 0.12% | 50,334,015 |
| 2023-12-01 | 2023-11-29 | 23.276 | 1,703,948 | -131,721 | 0.10% | 39,660,971 |
| 2023-11-30 | 2023-11-28 | 23.244 | 1,835,669 | +80,874 | 0.10% | 42,667,885 |
| 2023-11-29 | 2023-11-27 | 23.533 | 1,754,795 | -92,764 | 0.10% | 41,295,803 |
| 2023-11-28 | 2023-11-24 | 23.083 | 1,847,559 | -245,605 | 0.10% | 42,647,267 |
| 2023-11-27 | 2023-11-23 | 22.472 | 2,093,164 | +231,733 | 0.12% | 47,038,003 |
| 2023-11-24 | 2023-11-22 | 22.022 | 1,861,431 | -1,407,326 | 0.10% | 40,992,647 |
| 2023-11-23 | 2023-11-21 | 21.958 | 3,268,757 | -16,157 | 0.18% | 71,774,766 |
| 2023-11-22 | 2023-11-20 | 22.086 | 3,284,914 | +46,035 | 0.19% | 72,551,966 |
| 2023-11-21 | 2023-11-17 | 22.022 | 3,238,879 | -97,010 | 0.18% | 71,326,964 |
| 2023-11-20 | 2023-11-16 | 22.408 | 3,335,889 | -264,828 | 0.19% | 74,750,278 |
| 2023-11-17 | 2023-11-15 | 22.183 | 3,600,717 | +297,175 | 0.20% | 79,874,201 |
| 2023-11-16 | 2023-11-14 | 21.636 | 3,303,542 | +28,616 | 0.19% | 71,476,510 |
| 2023-11-15 | 2023-11-13 | 21.958 | 3,274,926 | -109,464 | 0.18% | 71,910,224 |
| 2023-11-14 | 2023-11-10 | 21.797 | 3,384,390 | -172,386 | 0.19% | 73,769,789 |
| 2023-11-13 | 2023-11-09 | 21.861 | 3,556,776 | +66,614 | 0.20% | 77,755,993 |
| 2023-11-10 | 2023-11-08 | 20.929 | 3,490,162 | +17,330 | 0.20% | 73,045,761 |
| 2023-11-09 | 2023-11-07 | 21.122 | 3,472,832 | +437,960 | 0.20% | 73,352,951 |
| 2023-11-08 | 2023-11-06 | 20.897 | 3,034,872 | +80,221 | 0.17% | 63,419,407 |
| 2023-11-07 | 2023-11-03 | 21.604 | 2,954,651 | -188,253 | 0.17% | 63,832,802 |
| 2023-11-06 | 2023-11-02 | 21.508 | 3,142,904 | +254,434 | 0.18% | 67,596,729 |
| 2023-11-03 | 2023-11-01 | 21.604 | 2,888,470 | +33,191 | 0.16% | 62,403,016 |
| 2023-11-02 | 2023-10-31 | 21.861 | 2,855,279 | +212,840 | 0.16% | 62,420,308 |
| 2023-11-01 | 2023-10-30 | 22.247 | 2,642,439 | -4,932 | 0.15% | 58,786,758 |
| 2023-10-31 | 2023-10-27 | 22.665 | 2,647,371 | -268,848 | 0.15% | 60,002,918 |
| 2023-10-30 | 2023-10-26 | 22.633 | 2,916,219 | -429,864 | 0.16% | 66,002,630 |
| 2023-10-27 | 2023-10-25 | 23.147 | 3,346,083 | +607,853 | 0.19% | 77,452,894 |
| 2023-10-26 | 2023-10-24 | 22.729 | 2,738,230 | +210,457 | 0.15% | 62,238,309 |
| 2023-10-25 | 2023-10-20 | 22.794 | 2,527,773 | -80,065 | 0.14% | 57,617,280 |
| 2023-10-24 | 2023-10-19 | 22.440 | 2,607,838 | -302,466 | 0.15% | 58,520,021 |
| 2023-10-20 | 2023-10-18 | 23.340 | 2,910,304 | +231,852 | 0.16% | 67,927,154 |
| 2023-10-19 | 2023-10-17 | 22.987 | 2,678,452 | -172,509 | 0.15% | 61,568,469 |
| 2023-10-18 | 2023-10-16 | 23.115 | 2,850,961 | +338,222 | 0.16% | 65,900,485 |
| 2023-10-17 | 2023-10-13 | 22.729 | 2,512,739 | -618,142 | 0.14% | 57,113,035 |
| 2023-10-16 | 2023-10-12 | 22.601 | 3,130,881 | +590,931 | 0.18% | 70,760,408 |
| 2023-10-13 | 2023-10-11 | 22.987 | 2,539,950 | -17,360 | 0.14% | 58,384,781 |
| 2023-10-12 | 2023-10-10 | 23.308 | 2,557,310 | +17,624 | 0.14% | 59,605,979 |
| 2023-10-11 | 2023-10-09 | 24.112 | 2,539,686 | -177,051 | 0.14% | 61,236,411 |
| 2023-10-10 | 2023-10-06 | 22.697 | 2,716,737 | -171,963 | 0.15% | 61,662,445 |
| 2023-10-09 | 2023-10-05 | 22.440 | 2,888,700 | -50,157 | 0.16% | 64,822,579 |
| 2023-10-06 | 2023-10-04 | 22.569 | 2,938,857 | -25,373 | 0.17% | 66,326,031 |
| 2023-10-05 | 2023-10-03 | 22.697 | 2,964,230 | -195,136 | 0.17% | 67,279,855 |
| 2023-10-04 | 2023-09-29 | 23.790 | 3,159,366 | +40,241 | 0.18% | 75,162,307 |
| 2023-10-03 | 2023-09-28 | 23.597 | 3,119,125 | -1,990 | 0.18% | 73,603,300 |
| 2023-09-29 | 2023-09-27 | 23.437 | 3,121,115 | +28,902 | 0.18% | 73,148,554 |
| 2023-09-28 | 2023-09-26 | 23.469 | 3,092,213 | -123,176 | 0.17% | 72,570,599 |
| 2023-09-27 | 2023-09-25 | 23.790 | 3,215,389 | -37,975 | 0.18% | 76,495,112 |
| 2023-09-26 | 2023-09-22 | 23.726 | 3,253,364 | -542,316 | 0.18% | 77,189,364 |
| 2023-09-25 | 2023-09-21 | 24.240 | 3,795,680 | +839,916 | 0.21% | 92,008,803 |
| 2023-09-22 | 2023-09-20 | 24.690 | 2,955,764 | +274,464 | 0.17% | 72,979,254 |
| 2023-09-21 | 2023-09-19 | 25.044 | 2,681,300 | +73,041 | 0.15% | 67,150,818 |
| 2023-09-20 | 2023-09-18 | 23.887 | 2,608,259 | -40,049 | 0.15% | 62,302,858 |
| 2023-09-19 | 2023-09-15 | 23.244 | 2,648,308 | +127,052 | 0.15% | 61,556,686 |
| 2023-09-18 | 2023-09-14 | 23.372 | 2,521,256 | -188,556 | 0.14% | 58,927,742 |
| 2023-09-15 | 2023-09-13 | 22.086 | 2,709,812 | -1,004,072 | 0.15% | 59,850,026 |
| 2023-09-14 | 2023-09-12 | 21.347 | 3,713,884 | +930,764 | 0.21% | 79,280,222 |
| 2023-09-13 | 2023-09-11 | 22.022 | 2,783,120 | -100,785 | 0.16% | 61,290,187 |
| 2023-09-12 | 2023-09-07 | 22.569 | 2,883,905 | -2,479,698 | 0.16% | 65,085,839 |
| 2023-09-11 | 2023-09-06 | 22.697 | 5,363,603 | +2,621,538 | 0.30% | 121,739,011 |
| 2023-09-07 | 2023-09-05 | 21.733 | 2,742,065 | -26,261 | 0.15% | 59,592,676 |
| 2023-09-06 | 2023-09-04 | 21.765 | 2,768,326 | +95,532 | 0.16% | 60,252,399 |
| 2023-09-05 | 2023-08-31 | 19.804 | 2,672,794 | -120,952 | 0.15% | 52,931,554 |
| 2023-09-04 | 2023-08-30 | 18.872 | 2,793,746 | +31,626 | 0.16% | 52,722,193 |
| 2023-08-31 | 2023-08-29 | 18.872 | 2,762,120 | +33,941 | 0.16% | 52,125,362 |
| 2023-08-30 | 2023-08-28 | 18.229 | 2,728,179 | -134,725 | 0.15% | 49,730,676 |
| 2023-08-29 | 2023-08-25 | 17.907 | 2,862,904 | -32,472 | 0.16% | 51,266,117 |
| 2023-08-28 | 2023-08-24 | 18.036 | 2,895,376 | +188,691 | 0.16% | 52,219,929 |
| 2023-08-25 | 2023-08-23 | 18.100 | 2,706,685 | +16,284 | 0.15% | 48,990,803 |
| 2023-08-24 | 2023-08-22 | 17.746 | 2,690,401 | +76,352 | 0.15% | 47,744,631 |
| 2023-08-23 | 2023-08-21 | 17.200 | 2,614,049 | +31,522 | 0.15% | 44,960,999 |
| 2023-08-22 | 2023-08-18 | 17.586 | 2,582,527 | -1,351,267 | 0.15% | 45,415,138 |
| 2023-08-21 | 2023-08-17 | 17.843 | 3,933,794 | +1,438,424 | 0.22% | 70,189,644 |
| 2023-08-18 | 2023-08-16 | 18.003 | 2,495,370 | -21,274 | 0.14% | 44,925,345 |
| 2023-08-17 | 2023-08-15 | 18.229 | 2,516,644 | -18,041 | 0.14% | 45,874,705 |
| 2023-08-16 | 2023-08-14 | 18.646 | 2,534,685 | +65,386 | 0.14% | 47,262,907 |
| 2023-08-15 | 2023-08-11 | 18.872 | 2,469,299 | -177,583 | 0.14% | 46,599,389 |
| 2023-08-14 | 2023-08-10 | 19.386 | 2,646,882 | +54,099 | 0.15% | 51,312,165 |
| 2023-08-11 | 2023-08-09 | 18.614 | 2,592,783 | -23,951 | 0.15% | 48,262,874 |
| 2023-08-10 | 2023-08-08 | 18.743 | 2,616,734 | -662,225 | 0.15% | 49,045,208 |
| 2023-08-09 | 2023-08-07 | 18.486 | 3,278,959 | +917,240 | 0.18% | 60,613,907 |
| 2023-08-08 | 2023-08-04 | 18.132 | 2,361,719 | -1,095,480 | 0.13% | 42,822,870 |
| 2023-08-07 | 2023-08-03 | 18.003 | 3,457,199 | -736,348 | 0.19% | 62,241,615 |
| 2023-08-04 | 2023-08-02 | 18.196 | 4,193,547 | +1,568,774 | 0.35% | 76,307,353 |
| 2023-08-03 | 2023-08-01 | 18.775 | 2,624,773 | -1,232,675 | 0.22% | 49,280,266 |
| 2023-08-02 | 2023-07-31 | 18.807 | 3,857,448 | +621,938 | 0.33% | 72,547,824 |
| 2023-08-01 | 2023-07-28 | 18.904 | 3,235,510 | +45,026 | 0.27% | 61,162,963 |
| 2023-07-31 | 2023-07-27 | 18.807 | 3,190,484 | +1,215,237 | 0.27% | 60,004,094 |
| 2023-07-28 | 2023-07-26 | 19.289 | 1,975,247 | -442,988 | 0.17% | 38,101,415 |
| 2023-07-27 | 2023-07-25 | 19.193 | 2,418,235 | +500,241 | 0.20% | 46,413,175 |
| 2023-07-26 | 2023-07-24 | 18.550 | 1,917,994 | +223,330 | 0.16% | 35,578,817 |
| 2023-07-25 | 2023-07-21 | 18.936 | 1,694,664 | -81,495 | 0.14% | 32,089,825 |
| 2023-07-24 | 2023-07-20 | 18.968 | 1,776,159 | +72,869 | 0.15% | 33,690,100 |
| 2023-07-21 | 2023-07-19 | 18.839 | 1,703,290 | -33,018 | 0.14% | 32,088,887 |
| 2023-07-20 | 2023-07-18 | 18.904 | 1,736,308 | +184,753 | 0.15% | 32,822,566 |
| 2023-07-19 | 2023-07-14 | 19.450 | 1,551,555 | -110,779 | 0.13% | 30,178,038 |
| 2023-07-18 | 2023-07-13 | 19.450 | 1,662,334 | +167,096 | 0.14% | 32,332,710 |
| 2023-07-14 | 2023-07-12 | 19.289 | 1,495,238 | -90,204 | 0.13% | 28,842,309 |
| 2023-07-13 | 2023-07-11 | 19.000 | 1,585,442 | +73,408 | 0.13% | 30,123,559 |
| 2023-07-12 | 2023-07-10 | 19.161 | 1,512,034 | -1,473,297 | 0.13% | 28,971,852 |
| 2023-07-11 | 2023-07-07 | 19.225 | 2,985,331 | +1,447,395 | 0.25% | 57,393,422 |
| 2023-07-10 | 2023-07-06 | 19.161 | 1,537,936 | -117,239 | 0.13% | 29,468,156 |
| 2023-07-07 | 2023-07-05 | 19.482 | 1,655,175 | -1,855,711 | 0.14% | 32,246,678 |
| 2023-07-06 | 2023-07-04 | 68.250 | 3,510,886 | +157,323 | 0.30% | 239,616,669 |
| 2023-07-05 | 2023-07-03 | 68.859 | 3,353,563 | +1,584,594 | 0.28% | 230,922,999 |
| 2023-07-04 | 2023-06-30 | 68.402 | 1,768,969 | -289,708 | 0.28% | 121,000,969 |
| 2023-07-03 | 2023-06-29 | 65.964 | 2,058,677 | +961,896 | 0.33% | 135,799,570 |
| 2023-06-30 | 2023-06-28 | 66.574 | 1,096,781 | -140,675 | 0.18% | 73,016,942 |
| 2023-06-29 | 2023-06-27 | 64.136 | 1,237,456 | -23,265 | 0.20% | 79,365,937 |
| 2023-06-28 | 2023-06-26 | 61.851 | 1,260,721 | +19,364 | 0.20% | 77,977,141 |
| 2023-06-27 | 2023-06-23 | 62.765 | 1,241,357 | -80,093 | 0.20% | 77,914,125 |
| 2023-06-26 | 2023-06-21 | 63.527 | 1,321,450 | -20,367 | 0.21% | 83,947,753 |
| 2023-06-23 | 2023-06-20 | 63.527 | 1,341,817 | -42,357 | 0.22% | 85,241,607 |
| 2023-06-21 | 2023-06-19 | 64.898 | 1,384,174 | -1,468,780 | 0.22% | 89,830,242 |
| 2023-06-20 | 2023-06-16 | 64.441 | 2,852,954 | +1,758,247 | 0.46% | 183,847,370 |
| 2023-06-19 | 2023-06-15 | 63.679 | 1,094,707 | -2,534 | 0.18% | 69,710,221 |
| 2023-06-16 | 2023-06-14 | 62.004 | 1,097,241 | +88,617 | 0.18% | 68,032,859 |
| 2023-06-15 | 2023-06-13 | 63.070 | 1,008,624 | +6,860 | 0.16% | 63,613,886 |
| 2023-06-14 | 2023-06-12 | 63.832 | 1,001,764 | -7,645 | 0.16% | 63,944,284 |
| 2023-06-13 | 2023-06-09 | 63.984 | 1,009,409 | +6,154 | 0.16% | 64,586,054 |
| 2023-06-12 | 2023-06-08 | 65.660 | 1,003,255 | +13,138 | 0.16% | 65,873,523 |
| 2023-06-09 | 2023-06-07 | 63.527 | 990,117 | -657,070 | 0.16% | 62,899,162 |
| 2023-06-08 | 2023-06-06 | 63.375 | 1,647,187 | +650,786 | 0.26% | 104,389,910 |
| 2023-06-07 | 2023-06-05 | 63.375 | 996,401 | +5,011 | 0.16% | 63,146,571 |
| 2023-06-06 | 2023-06-02 | 61.851 | 991,390 | -290,333 | 0.16% | 61,318,688 |
| 2023-06-05 | 2023-06-01 | 60.450 | 1,281,723 | +118,811 | 0.21% | 77,479,735 |
| 2023-06-02 | 2023-05-31 | 60.450 | 1,162,912 | +202,882 | 0.19% | 70,297,649 |
| 2023-06-01 | 2023-05-30 | 66.574 | 960,030 | -24,550 | 0.15% | 63,912,900 |
| 2023-05-31 | 2023-05-29 | 68.097 | 984,580 | -306,579 | 0.16% | 67,047,227 |
| 2023-05-30 | 2023-05-25 | 74.343 | 1,291,159 | +91,844 | 0.21% | 95,989,081 |
| 2023-05-29 | 2023-05-24 | 76.933 | 1,199,315 | -146,616 | 0.19% | 92,267,112 |
| 2023-05-25 | 2023-05-23 | 78.152 | 1,345,931 | +9,877 | 0.22% | 105,187,091 |
| 2023-05-24 | 2023-05-22 | 79.218 | 1,336,054 | +7,608 | 0.21% | 105,839,954 |
| 2023-05-23 | 2023-05-19 | 81.656 | 1,328,446 | +65,564 | 0.21% | 108,475,330 |
| 2023-05-22 | 2023-05-18 | 82.570 | 1,262,882 | -2,052 | 0.20% | 104,275,996 |
| 2023-05-19 | 2023-05-17 | 82.113 | 1,264,934 | +106,454 | 0.20% | 103,867,318 |
| 2023-05-18 | 2023-05-16 | 84.855 | 1,158,480 | +5,373 | 0.19% | 98,302,830 |
| 2023-05-17 | 2023-05-15 | 85.312 | 1,153,107 | -81,330 | 0.18% | 98,373,907 |
| 2023-05-16 | 2023-05-12 | 83.484 | 1,234,437 | -12,472 | 0.20% | 103,055,642 |
| 2023-05-15 | 2023-05-11 | 86.988 | 1,246,909 | -175,263 | 0.20% | 108,465,882 |
| 2023-05-12 | 2023-05-10 | 86.683 | 1,422,172 | +321,891 | 0.23% | 123,278,311 |
| 2023-05-11 | 2023-05-09 | 86.835 | 1,100,281 | -487,998 | 0.18% | 95,543,414 |
| 2023-05-10 | 2023-05-08 | 85.312 | 1,588,279 | +468,155 | 0.25% | 135,499,317 |
| 2023-05-09 | 2023-05-05 | 79.980 | 1,120,124 | -44,012 | 0.18% | 89,587,557 |
| 2023-05-08 | 2023-05-04 | 78.761 | 1,164,136 | -16,320 | 0.19% | 91,688,855 |
| 2023-05-05 | 2023-05-03 | 78.914 | 1,180,456 | -389,910 | 0.19% | 93,154,073 |
| 2023-05-04 | 2023-05-02 | 78.609 | 1,570,366 | -1,665,960 | 0.25% | 123,444,820 |
| 2023-05-03 | 2023-04-28 | 81.808 | 3,236,326 | +3,953 | 0.52% | 264,757,843 |
| 2023-05-02 | 2023-04-27 | 80.285 | 3,232,373 | -187,439 | 0.52% | 259,510,163 |
| 2023-04-28 | 2023-04-26 | 79.828 | 3,419,812 | +555,010 | 0.55% | 272,995,699 |
| 2023-04-27 | 2023-04-25 | 79.371 | 2,864,802 | +821 | 0.46% | 227,381,234 |
| 2023-04-26 | 2023-04-24 | 79.066 | 2,863,981 | +8,427 | 0.46% | 226,443,457 |
| 2023-04-25 | 2023-04-21 | 80.742 | 2,855,554 | +6,568 | 0.46% | 230,562,426 |
| 2023-04-24 | 2023-04-20 | 81.046 | 2,848,986 | -418,372 | 0.46% | 230,900,160 |
| 2023-04-21 | 2023-04-19 | 83.027 | 3,267,358 | +1,116,752 | 0.52% | 271,278,584 |
| 2023-04-20 | 2023-04-18 | 83.027 | 2,150,606 | +1,305,346 | 0.34% | 178,558,135 |
| 2023-04-19 | 2023-04-17 | 82.265 | 845,260 | -12,082 | 0.14% | 69,535,465 |
| 2023-04-18 | 2023-04-14 | 79.066 | 857,342 | -125,859 | 0.14% | 67,786,583 |
| 2023-04-17 | 2023-04-13 | 79.066 | 983,201 | +56,139 | 0.16% | 77,737,748 |
| 2023-04-14 | 2023-04-12 | 78.457 | 927,062 | -185,489 | 0.15% | 72,734,138 |
| 2023-04-13 | 2023-04-11 | 77.695 | 1,112,551 | +291,614 | 0.18% | 86,439,529 |
| 2023-04-12 | 2023-04-06 | 82.113 | 820,937 | +6,077 | 0.13% | 67,409,465 |
| 2023-04-11 | 2023-04-04 | 85.160 | 814,860 | -68,923 | 0.13% | 69,393,228 |
| 2023-04-06 | 2023-04-03 | 84.093 | 883,783 | +101,416 | 0.14% | 74,320,223 |
| 2023-04-04 | 2023-03-31 | 85.617 | 782,367 | -16,313 | 0.13% | 66,983,699 |
| 2023-04-03 | 2023-03-30 | 83.179 | 798,680 | -367,016 | 0.13% | 66,433,592 |
| 2023-03-31 | 2023-03-29 | 77.543 | 1,165,696 | +250,483 | 0.19% | 90,391,038 |
| 2023-03-30 | 2023-03-28 | 77.543 | 915,213 | +165,461 | 0.15% | 70,967,948 |
| 2023-03-29 | 2023-03-27 | 76.781 | 749,752 | +17,230 | 0.12% | 57,566,583 |
| 2023-03-28 | 2023-03-24 | 70.078 | 732,522 | -21,557 | 0.12% | 51,333,490 |
| 2023-03-27 | 2023-03-23 | 69.468 | 754,079 | +20,579 | 0.12% | 52,384,641 |
| 2023-03-24 | 2023-03-22 | 68.250 | 733,500 | +3,785 | 0.12% | 50,061,103 |
| 2023-03-23 | 2023-03-21 | 67.031 | 729,715 | -1,177,372 | 0.12% | 48,913,443 |
| 2023-03-22 | 2023-03-20 | 65.812 | 1,907,087 | -122,828 | 0.31% | 125,509,482 |
| 2023-03-21 | 2023-03-17 | 66.422 | 2,029,915 | +136,521 | 0.33% | 134,830,029 |
| 2023-03-20 | 2023-03-16 | 65.964 | 1,893,394 | -1,855 | 0.30% | 124,896,762 |
| 2023-03-17 | 2023-03-15 | 69.316 | 1,895,249 | +40,035 | 0.30% | 131,371,137 |
| 2023-03-16 | 2023-03-14 | 69.468 | 1,855,214 | -7,877 | 0.30% | 128,878,698 |
| 2023-03-15 | 2023-03-13 | 70.687 | 1,863,091 | +7,566 | 0.30% | 131,696,531 |
| 2023-03-14 | 2023-03-10 | 69.316 | 1,855,525 | -26,092 | 0.30% | 128,617,627 |
| 2023-03-13 | 2023-03-09 | 69.164 | 1,881,617 | +21,928 | 0.30% | 130,139,570 |
| 2023-03-10 | 2023-03-08 | 70.230 | 1,859,689 | +17,738 | 0.30% | 130,606,122 |
| 2023-03-09 | 2023-03-07 | 73.125 | 1,841,951 | +35,820 | 0.30% | 134,691,936 |
| 2023-03-08 | 2023-03-06 | 71.144 | 1,806,131 | +1,903 | 0.29% | 128,495,646 |
| 2023-03-07 | 2023-03-03 | 72.668 | 1,804,228 | -8,372 | 0.29% | 131,108,873 |
| 2023-03-06 | 2023-03-02 | 72.363 | 1,812,600 | +16,256 | 0.29% | 131,164,972 |
| 2023-03-03 | 2023-03-01 | 72.515 | 1,796,344 | +5,707 | 0.29% | 130,262,301 |
| 2023-03-02 | 2023-02-28 | 72.058 | 1,790,637 | -37,416 | 0.29% | 129,030,084 |
| 2023-03-01 | 2023-02-27 | 74.648 | 1,828,053 | +10,831 | 0.29% | 136,460,560 |
| 2023-02-28 | 2023-02-24 | 73.886 | 1,817,222 | -72,313 | 0.29% | 134,267,842 |
| 2023-02-27 | 2023-02-23 | 74.800 | 1,889,535 | -19,040 | 0.30% | 141,337,927 |
| 2023-02-24 | 2023-02-22 | 71.449 | 1,908,575 | +396 | 0.31% | 136,365,453 |
| 2023-02-23 | 2023-02-21 | 71.449 | 1,908,179 | +13,082 | 0.31% | 136,337,159 |
| 2023-02-22 | 2023-02-20 | 70.535 | 1,895,097 | -18,490 | 0.30% | 133,670,238 |
| 2023-02-21 | 2023-02-17 | 68.554 | 1,913,587 | +6,824 | 0.31% | 131,184,647 |
| 2023-02-20 | 2023-02-16 | 67.336 | 1,906,763 | +3,499 | 0.31% | 128,392,978 |
| 2023-02-17 | 2023-02-15 | 68.402 | 1,903,264 | -942 | 0.31% | 130,187,012 |
| 2023-02-16 | 2023-02-14 | 69.621 | 1,904,206 | +21,554 | 0.31% | 132,572,185 |
| 2023-02-15 | 2023-02-13 | 70.687 | 1,882,652 | +13,201 | 0.30% | 133,079,241 |
| 2023-02-14 | 2023-02-10 | 71.449 | 1,869,451 | +14,175 | 0.30% | 133,570,089 |
| 2023-02-13 | 2023-02-09 | 73.886 | 1,855,276 | -1,444 | 0.30% | 137,079,512 |
| 2023-02-10 | 2023-02-08 | 74.800 | 1,856,720 | -17,653 | 0.30% | 138,883,353 |
| 2023-02-09 | 2023-02-07 | 75.867 | 1,874,373 | +37,220 | 0.30% | 142,202,636 |
| 2023-02-08 | 2023-02-06 | 74.039 | 1,837,153 | +18,117 | 0.29% | 136,020,348 |
| 2023-02-07 | 2023-02-03 | 76.019 | 1,819,036 | -49,711 | 0.29% | 138,281,514 |
| 2023-02-06 | 2023-02-02 | 78.304 | 1,868,747 | -8,330 | 0.30% | 146,330,856 |
| 2023-02-03 | 2023-02-01 | 76.781 | 1,877,077 | +21,754 | 0.30% | 144,123,536 |
| 2023-02-02 | 2023-01-31 | 76.628 | 1,855,323 | +11,126 | 0.30% | 142,170,601 |
| 2023-02-01 | 2023-01-30 | 76.628 | 1,844,197 | -3,906 | 0.30% | 141,318,032 |
| 2023-01-31 | 2023-01-27 | 80.589 | 1,848,103 | -85,321 | 0.30% | 148,937,524 |
| 2023-01-30 | 2023-01-26 | 80.285 | 1,933,424 | +94,436 | 0.31% | 155,224,406 |
| 2023-01-27 | 2023-01-20 | 81.503 | 1,838,988 | +13,187 | 0.29% | 149,883,892 |
| 2023-01-26 | 2023-01-19 | 78.609 | 1,825,801 | +24,189 | 0.29% | 143,524,297 |
| 2023-01-20 | 2023-01-18 | 80.132 | 1,801,612 | +11,771 | 0.29% | 144,367,453 |
| 2023-01-19 | 2023-01-17 | 80.132 | 1,789,841 | -94,650 | 0.29% | 143,424,215 |
| 2023-01-18 | 2023-01-16 | 81.503 | 1,884,491 | +106,569 | 0.30% | 153,592,544 |
| 2023-01-17 | 2023-01-13 | 79.371 | 1,777,922 | -102,947 | 0.29% | 141,114,848 |
| 2023-01-16 | 2023-01-12 | 78.761 | 1,880,869 | +1,405 | 0.30% | 148,139,671 |
| 2023-01-13 | 2023-01-11 | 79.523 | 1,879,464 | +12,290 | 0.30% | 149,460,627 |
| 2023-01-12 | 2023-01-10 | 72.972 | 1,867,174 | +8,533 | 0.30% | 136,251,907 |
| 2023-01-11 | 2023-01-09 | 71.601 | 1,858,641 | +14,585 | 0.30% | 133,080,878 |
| 2023-01-10 | 2023-01-06 | 70.535 | 1,844,056 | -4,140 | 0.30% | 130,070,072 |
| 2023-01-09 | 2023-01-05 | 69.925 | 1,848,196 | +87,810 | 0.30% | 129,235,848 |
| 2023-01-06 | 2023-01-04 | 70.535 | 1,760,386 | -37,772 | 0.28% | 124,168,428 |
| 2023-01-05 | 2023-01-03 | 72.515 | 1,798,158 | +72,679 | 0.29% | 130,393,844 |
| 2023-01-04 | 2022-12-30 | 72.515 | 1,725,479 | -7,877 | 0.28% | 125,123,509 |
| 2023-01-03 | 2022-12-29 | 71.754 | 1,733,356 | -11,575 | 0.28% | 124,374,389 |
| 2022-12-30 | 2022-12-28 | 74.496 | 1,744,931 | +6,963 | 0.28% | 129,989,838 |
| 2022-12-29 | 2022-12-23 | 73.886 | 1,737,968 | -161,879 | 0.28% | 128,412,056 |
| 2022-12-28 | 2022-12-22 | 74.343 | 1,899,847 | +167,189 | 0.30% | 141,240,984 |
| 2022-12-23 | 2022-12-21 | 76.019 | 1,732,658 | -39,576 | 0.28% | 131,715,134 |
| 2022-12-22 | 2022-12-20 | 76.476 | 1,772,234 | +12,870 | 0.28% | 135,533,629 |
| 2022-12-21 | 2022-12-19 | 75.867 | 1,759,364 | +328 | 0.28% | 133,477,274 |
| 2022-12-20 | 2022-12-16 | 78.000 | 1,759,036 | +40,698 | 0.28% | 137,204,064 |
| 2022-12-19 | 2022-12-15 | 77.238 | 1,718,338 | -5,875 | 0.28% | 132,720,754 |
| 2022-12-16 | 2022-12-14 | 78.152 | 1,724,213 | -461,452 | 0.28% | 134,750,556 |
| 2022-12-15 | 2022-12-13 | 75.410 | 2,185,665 | +468,888 | 0.35% | 164,820,445 |
| 2022-12-14 | 2022-12-12 | 76.324 | 1,716,777 | -4,421 | 0.28% | 131,030,952 |
| 2022-12-13 | 2022-12-09 | 75.867 | 1,721,198 | -27,419 | 0.28% | 130,581,743 |
| 2022-12-12 | 2022-12-08 | 74.343 | 1,748,617 | -1,635 | 0.28% | 129,998,040 |
| 2022-12-09 | 2022-12-07 | 75.867 | 1,750,252 | +156 | 0.28% | 132,785,976 |
| 2022-12-08 | 2022-12-06 | 76.171 | 1,750,096 | -74,368 | 0.28% | 133,307,371 |
| 2022-12-07 | 2022-12-05 | 72.668 | 1,824,464 | -1,088,990 | 0.29% | 132,579,374 |
| 2022-12-06 | 2022-12-02 | 72.363 | 2,913,454 | +1,264,154 | 0.47% | 210,825,947 |
| 2022-12-05 | 2022-12-01 | 76.324 | 1,649,300 | +265,485 | 0.26% | 125,880,851 |
| 2022-12-02 | 2022-11-30 | 78.761 | 1,383,815 | +255,213 | 0.22% | 108,991,057 |
| 2022-12-01 | 2022-11-29 | 75.105 | 1,128,602 | +3,652 | 0.18% | 84,763,722 |
| 2022-11-30 | 2022-11-28 | 73.734 | 1,124,950 | -12,285 | 0.18% | 82,947,035 |
| 2022-11-29 | 2022-11-25 | 76.628 | 1,137,235 | -482,249 | 0.18% | 87,144,601 |
| 2022-11-28 | 2022-11-24 | 72.363 | 1,619,484 | +475,319 | 0.26% | 117,190,540 |
| 2022-11-25 | 2022-11-23 | 72.972 | 1,144,165 | -303,322 | 0.18% | 83,492,306 |
| 2022-11-24 | 2022-11-22 | 70.687 | 1,447,487 | -16,410 | 0.23% | 102,318,682 |
| 2022-11-23 | 2022-11-21 | 68.402 | 1,463,897 | -135,881 | 0.23% | 100,133,443 |
| 2022-11-22 | 2022-11-18 | 67.793 | 1,599,778 | +466,710 | 0.26% | 108,453,112 |
| 2022-11-21 | 2022-11-17 | 68.707 | 1,133,068 | -70,400 | 0.18% | 77,849,316 |
| 2022-11-18 | 2022-11-16 | 72.972 | 1,203,468 | -762,088 | 0.19% | 87,819,780 |
| 2022-11-17 | 2022-11-15 | 72.515 | 1,965,556 | +801,481 | 0.32% | 142,532,749 |
| 2022-11-16 | 2022-11-14 | 70.382 | 1,164,075 | +72,891 | 0.19% | 81,930,428 |
| 2022-11-15 | 2022-11-11 | 73.582 | 1,091,184 | -60,029 | 0.17% | 80,291,100 |
| 2022-11-14 | 2022-11-10 | 73.734 | 1,151,213 | -34,835 | 0.18% | 84,883,511 |
| 2022-11-11 | 2022-11-09 | 72.363 | 1,186,048 | +112,705 | 0.19% | 85,825,859 |
| 2022-11-10 | 2022-11-08 | 74.953 | 1,073,343 | -10,470 | 0.17% | 80,449,976 |
| 2022-11-09 | 2022-11-07 | 75.410 | 1,083,813 | -242,545 | 0.17% | 81,730,064 |
| 2022-11-08 | 2022-11-04 | 73.886 | 1,326,358 | +40,639 | 0.21% | 97,999,709 |
| 2022-11-07 | 2022-11-03 | 69.468 | 1,285,719 | -75,825 | 0.21% | 89,316,807 |
| 2022-11-04 | 2022-11-02 | 70.230 | 1,361,544 | +8,075 | 0.22% | 95,621,355 |
| 2022-11-03 | 2022-11-01 | 68.707 | 1,353,469 | -6,677 | 0.22% | 92,992,332 |
| 2022-11-02 | 2022-10-31 | 67.336 | 1,360,146 | +30,423 | 0.22% | 91,586,209 |
| 2022-11-01 | 2022-10-28 | 73.125 | 1,329,723 | +6,891 | 0.21% | 97,235,467 |
| 2022-10-31 | 2022-10-27 | 74.953 | 1,322,832 | -54,069 | 0.21% | 99,149,854 |
| 2022-10-28 | 2022-10-26 | 74.800 | 1,376,901 | -79,005 | 0.22% | 102,992,712 |
| 2022-10-27 | 2022-10-25 | 76.628 | 1,455,906 | +164,119 | 0.23% | 111,563,879 |
| 2022-10-26 | 2022-10-24 | 72.211 | 1,291,787 | -103,364 | 0.21% | 93,280,644 |
| 2022-10-25 | 2022-10-21 | 79.828 | 1,395,151 | +200,358 | 0.22% | 111,371,684 |
| 2022-10-24 | 2022-10-20 | 78.609 | 1,194,793 | -16,017 | 0.19% | 93,921,421 |
| 2022-10-21 | 2022-10-19 | 80.894 | 1,210,810 | +11,698 | 0.19% | 97,947,376 |
| 2022-10-20 | 2022-10-18 | 82.265 | 1,199,112 | -37,546 | 0.19% | 98,645,163 |
| 2022-10-19 | 2022-10-17 | 81.199 | 1,236,658 | +16,640 | 0.20% | 100,415,119 |
| 2022-10-18 | 2022-10-14 | 81.199 | 1,220,018 | -84,903 | 0.20% | 99,063,971 |
| 2022-10-17 | 2022-10-13 | 80.742 | 1,304,921 | -95,753 | 0.21% | 105,361,604 |
| 2022-10-14 | 2022-10-12 | 83.636 | 1,400,674 | -141,262 | 0.22% | 117,147,142 |
| 2022-10-13 | 2022-10-11 | 84.246 | 1,541,936 | +6,177 | 0.25% | 129,901,380 |
| 2022-10-12 | 2022-10-10 | 88.054 | 1,535,759 | +51,463 | 0.25% | 135,230,045 |
| 2022-10-11 | 2022-10-07 | 88.664 | 1,484,296 | -70,340 | 0.24% | 131,602,999 |
| 2022-10-10 | 2022-10-06 | 89.730 | 1,554,636 | +17,198 | 0.25% | 139,497,460 |
| 2022-10-07 | 2022-10-05 | 89.578 | 1,537,438 | +545 | 0.25% | 137,720,066 |
| 2022-10-06 | 2022-10-03 | 86.531 | 1,536,893 | -200,534 | 0.25% | 132,988,551 |
| 2022-10-05 | 2022-09-30 | 86.988 | 1,737,427 | +289,474 | 0.28% | 151,134,969 |
| 2022-10-03 | 2022-09-29 | 86.683 | 1,447,953 | +131,073 | 0.23% | 125,513,089 |
| 2022-09-30 | 2022-09-28 | 86.074 | 1,316,880 | +145,428 | 0.21% | 113,348,802 |
| 2022-09-29 | 2022-09-27 | 87.140 | 1,171,452 | -37,415 | 0.19% | 102,080,506 |
| 2022-09-28 | 2022-09-26 | 86.378 | 1,208,867 | -16,893 | 0.19% | 104,420,043 |
| 2022-09-27 | 2022-09-23 | 89.425 | 1,225,760 | +16,647 | 0.20% | 109,613,951 |
| 2022-09-26 | 2022-09-22 | 96.890 | 1,209,113 | +36,024 | 0.19% | 117,151,079 |
| 2022-09-23 | 2022-09-21 | 94.605 | 1,173,089 | -9,189 | 0.19% | 110,980,033 |
| 2022-09-22 | 2022-09-20 | 92.472 | 1,182,278 | +56,248 | 0.19% | 109,327,794 |
| 2022-09-21 | 2022-09-19 | 91.863 | 1,126,030 | +27,866 | 0.18% | 103,440,249 |
| 2022-09-20 | 2022-09-16 | 93.843 | 1,098,164 | -20,825 | 0.18% | 103,055,269 |
| 2022-09-19 | 2022-09-15 | 99.632 | 1,118,989 | -42,860 | 0.18% | 111,487,416 |
| 2022-09-16 | 2022-09-14 | 104.050 | 1,161,849 | -104,927 | 0.19% | 120,890,640 |
| 2022-09-15 | 2022-09-13 | 103.289 | 1,266,776 | -135,882 | 0.20% | 130,843,396 |
| 2022-09-14 | 2022-09-09 | 103.289 | 1,402,658 | +113,496 | 0.22% | 144,878,444 |
| 2022-09-13 | 2022-09-08 | 103.746 | 1,289,162 | -18,237 | 0.21% | 133,744,796 |
| 2022-09-09 | 2022-09-07 | 106.792 | 1,307,399 | +15,108 | 0.21% | 139,620,263 |
| 2022-09-08 | 2022-09-06 | 108.011 | 1,292,291 | +66,624 | 0.21% | 139,581,815 |
| 2022-09-07 | 2022-09-05 | 108.011 | 1,225,667 | -110,199 | 0.20% | 132,385,681 |
| 2022-09-06 | 2022-09-02 | 96.281 | 1,335,866 | +145,067 | 0.21% | 128,618,151 |
| 2022-09-05 | 2022-09-01 | 96.890 | 1,190,799 | +39,925 | 0.19% | 115,376,633 |
| 2022-09-02 | 2022-08-31 | 95.062 | 1,150,874 | +19,692 | 0.18% | 109,404,366 |
| 2022-09-01 | 2022-08-30 | 97.347 | 1,131,182 | +657 | 0.18% | 110,117,319 |
| 2022-08-31 | 2022-08-29 | 99.785 | 1,130,525 | -82,709 | 0.18% | 112,809,002 |
| 2022-08-30 | 2022-08-26 | 96.281 | 1,213,234 | -12,209 | 0.19% | 116,811,052 |
| 2022-08-29 | 2022-08-25 | 97.042 | 1,225,443 | +21,360 | 0.20% | 118,919,982 |
| 2022-08-26 | 2022-08-24 | 88.968 | 1,204,083 | -329,679 | 0.19% | 107,125,178 |
| 2022-08-25 | 2022-08-23 | 89.425 | 1,533,762 | +41,525 | 0.25% | 137,157,121 |
| 2022-08-24 | 2022-08-22 | 87.140 | 1,492,237 | +142,999 | 0.24% | 130,033,759 |
| 2022-08-23 | 2022-08-19 | 87.140 | 1,349,238 | +167 | 0.22% | 117,572,805 |
| 2022-08-22 | 2022-08-18 | 83.941 | 1,349,071 | +169,318 | 0.22% | 113,242,302 |
| 2022-08-19 | 2022-08-17 | 83.941 | 1,179,753 | +30,398 | 0.19% | 99,029,589 |
| 2022-08-18 | 2022-08-16 | 83.332 | 1,149,355 | +30,563 | 0.18% | 95,777,567 |
| 2022-08-17 | 2022-08-15 | 86.378 | 1,118,792 | -671 | 0.18% | 96,639,505 |
| 2022-08-16 | 2022-08-12 | 85.769 | 1,119,463 | -40,077 | 0.18% | 96,015,296 |
| 2022-08-15 | 2022-08-11 | 83.636 | 1,159,540 | -4,629 | 0.19% | 96,979,595 |
| 2022-08-12 | 2022-08-10 | 81.503 | 1,164,169 | -2,666 | 0.19% | 94,883,806 |
| 2022-08-11 | 2022-08-09 | 81.046 | 1,166,835 | +69,830 | 0.19% | 94,567,817 |
| 2022-08-10 | 2022-08-08 | 78.914 | 1,097,005 | +75,891 | 0.18% | 86,568,651 |
| 2022-08-09 | 2022-08-05 | 74.953 | 1,021,114 | -2,488 | 0.16% | 76,535,270 |
| 2022-08-08 | 2022-08-04 | 76.781 | 1,023,602 | -3,282 | 0.16% | 78,593,015 |
| 2022-08-05 | 2022-08-03 | 75.714 | 1,026,884 | -4,595 | 0.16% | 77,749,940 |
| 2022-08-04 | 2022-08-02 | 74.953 | 1,031,479 | -12,078 | 0.17% | 77,312,155 |
| 2022-08-03 | 2022-08-01 | 76.476 | 1,043,557 | -284,607 | 0.17% | 79,807,219 |
| 2022-08-02 | 2022-07-29 | 74.648 | 1,328,164 | +277,663 | 0.21% | 99,144,829 |
| 2022-08-01 | 2022-07-28 | 76.628 | 1,050,501 | -16,347 | 0.17% | 80,498,306 |
| 2022-07-29 | 2022-07-27 | 75.410 | 1,066,848 | -323,678 | 0.17% | 80,450,738 |
| 2022-07-28 | 2022-07-26 | 75.105 | 1,390,526 | +4,500 | 0.22% | 104,435,540 |
| 2022-07-27 | 2022-07-25 | 71.601 | 1,386,026 | -10,076 | 0.22% | 99,241,089 |
| 2022-07-26 | 2022-07-22 | 70.839 | 1,396,102 | +63,504 | 0.22% | 98,899,111 |
| 2022-07-25 | 2022-07-21 | 71.906 | 1,332,598 | +20,669 | 0.21% | 95,821,605 |
| 2022-07-22 | 2022-07-20 | 76.324 | 1,311,929 | -155,964 | 0.21% | 100,131,413 |
| 2022-07-21 | 2022-07-19 | 75.105 | 1,467,893 | +126,255 | 0.24% | 110,246,194 |
| 2022-07-20 | 2022-07-18 | 73.125 | 1,341,638 | -41,572 | 0.22% | 98,106,746 |
| 2022-07-19 | 2022-07-15 | 69.468 | 1,383,210 | -78,605 | 0.22% | 96,089,348 |
| 2022-07-18 | 2022-07-14 | 65.964 | 1,461,815 | -21,140 | 0.23% | 96,427,875 |
| 2022-07-15 | 2022-07-13 | 65.812 | 1,482,955 | -1,578,347 | 0.24% | 97,596,446 |
| 2022-07-14 | 2022-07-12 | 67.640 | 3,061,302 | -306,911 | 0.49% | 207,067,257 |
| 2022-07-13 | 2022-07-11 | 63.984 | 3,368,213 | -62,405 | 0.54% | 215,511,834 |
| 2022-07-12 | 2022-07-08 | 65.507 | 3,430,618 | +1,866,382 | 0.55% | 224,731,061 |
| 2022-07-11 | 2022-07-07 | 63.222 | 1,564,236 | -1,969 | 0.25% | 98,894,618 |
| 2022-07-08 | 2022-07-06 | 62.004 | 1,566,205 | -1,012,223 | 0.25% | 97,110,301 |
| 2022-07-07 | 2022-07-05 | 67.336 | 2,578,428 | -3,109,104 | 0.41% | 173,619,925 |
| 2022-07-06 | 2022-07-04 | 79.984 | 5,687,532 | -496,905 | 0.91% | 454,908,730 |
| 2022-07-05 | 2022-06-30 | 83.196 | 6,184,437 | +3,816,265 | 0.99% | 514,522,712 |
| 2022-07-04 | 2022-06-29 | 83.704 | 2,368,172 | -398,516 | 0.42% | 198,224,677 |
| 2022-06-30 | 2022-06-28 | 84.887 | 2,766,688 | -819,368 | 0.49% | 234,856,823 |
| 2022-06-29 | 2022-06-27 | 82.182 | 3,586,056 | +2,623,504 | 0.64% | 294,708,468 |
| 2022-06-28 | 2022-06-24 | 77.278 | 962,552 | -11,830 | 0.17% | 74,384,026 |
| 2022-06-27 | 2022-06-23 | 78.800 | 974,382 | -4,761 | 0.17% | 76,781,121 |
| 2022-06-24 | 2022-06-22 | 78.462 | 979,143 | -527,470 | 0.17% | 76,825,144 |
| 2022-06-23 | 2022-06-21 | 80.998 | 1,506,613 | -21,612 | 0.27% | 122,032,779 |
| 2022-06-22 | 2022-06-20 | 79.814 | 1,528,225 | -108,851 | 0.27% | 121,974,368 |
| 2022-06-21 | 2022-06-17 | 84.887 | 1,637,076 | +13,963 | 0.29% | 138,967,049 |
| 2022-06-20 | 2022-06-16 | 85.902 | 1,623,113 | -40,805 | 0.29% | 139,428,561 |
| 2022-06-17 | 2022-06-15 | 93.173 | 1,663,918 | -254,748 | 0.30% | 155,032,517 |
| 2022-06-16 | 2022-06-14 | 96.724 | 1,918,666 | +3,706 | 0.34% | 185,581,502 |
| 2022-06-15 | 2022-06-13 | 94.864 | 1,914,960 | -150,067 | 0.34% | 181,661,061 |
| 2022-06-14 | 2022-06-10 | 94.695 | 2,065,027 | +181,324 | 0.37% | 195,547,847 |
| 2022-06-13 | 2022-06-09 | 98.077 | 1,883,703 | +108,700 | 0.34% | 184,747,981 |
| 2022-06-10 | 2022-06-08 | 98.246 | 1,775,003 | +101,505 | 0.32% | 174,387,159 |
| 2022-06-09 | 2022-06-07 | 87.931 | 1,673,498 | -521,670 | 0.30% | 147,152,559 |
| 2022-06-08 | 2022-06-06 | 89.622 | 2,195,168 | +624,519 | 0.39% | 196,735,580 |
| 2022-06-07 | 2022-06-02 | 89.453 | 1,570,649 | +2,365 | 0.28% | 140,499,278 |
| 2022-06-06 | 2022-06-01 | 90.975 | 1,568,284 | -191,421 | 0.28% | 142,674,469 |
| 2022-06-02 | 2022-05-31 | 87.255 | 1,759,705 | -79,024 | 0.31% | 153,542,585 |
| 2022-06-01 | 2022-05-30 | 86.240 | 1,838,729 | +53,965 | 0.33% | 158,572,247 |
| 2022-05-31 | 2022-05-27 | 89.791 | 1,784,764 | +58,511 | 0.32% | 160,256,110 |
| 2022-05-30 | 2022-05-26 | 88.946 | 1,726,253 | +87,245 | 0.31% | 153,542,804 |
| 2022-05-27 | 2022-05-25 | 84.718 | 1,639,008 | +249,441 | 0.29% | 138,853,898 |
| 2022-05-26 | 2022-05-24 | 81.844 | 1,389,567 | +143,052 | 0.25% | 113,727,144 |
| 2022-05-25 | 2022-05-23 | 79.307 | 1,246,515 | -264,296 | 0.22% | 98,857,501 |
| 2022-05-24 | 2022-05-20 | 81.674 | 1,510,811 | +233,697 | 0.27% | 123,394,711 |
| 2022-05-23 | 2022-05-19 | 75.925 | 1,277,114 | +56,178 | 0.23% | 96,965,063 |
| 2022-05-20 | 2022-05-18 | 76.432 | 1,220,936 | +33,746 | 0.22% | 93,319,115 |
| 2022-05-19 | 2022-05-17 | 76.432 | 1,187,190 | +73,628 | 0.21% | 90,739,826 |
| 2022-05-18 | 2022-05-16 | 76.432 | 1,113,562 | -66,408 | 0.20% | 85,112,259 |
| 2022-05-17 | 2022-05-13 | 73.389 | 1,179,970 | -284,509 | 0.21% | 86,596,427 |
| 2022-05-16 | 2022-05-12 | 69.161 | 1,464,479 | +14,293 | 0.26% | 101,285,140 |
| 2022-05-13 | 2022-05-11 | 71.529 | 1,450,186 | -24,246 | 0.26% | 103,729,755 |
| 2022-05-12 | 2022-05-10 | 69.838 | 1,474,432 | +39,622 | 0.26% | 102,970,798 |
| 2022-05-11 | 2022-05-06 | 72.543 | 1,434,810 | -323,488 | 0.26% | 104,085,675 |
| 2022-05-10 | 2022-05-05 | 75.587 | 1,758,298 | +595,023 | 0.31% | 132,904,377 |
| 2022-05-06 | 2022-05-04 | 74.572 | 1,163,275 | +82,408 | 0.21% | 86,748,158 |
| 2022-05-05 | 2022-05-03 | 76.263 | 1,080,867 | -13,779 | 0.19% | 82,430,527 |
| 2022-05-04 | 2022-04-29 | 75.756 | 1,094,646 | -231,885 | 0.19% | 82,926,051 |
| 2022-05-03 | 2022-04-28 | 76.094 | 1,326,531 | +124,429 | 0.24% | 100,941,370 |
| 2022-04-29 | 2022-04-27 | 72.036 | 1,202,102 | +20,534 | 0.21% | 86,594,478 |
| 2022-04-28 | 2022-04-26 | 70.176 | 1,181,568 | -781,044 | 0.21% | 82,917,480 |
| 2022-04-27 | 2022-04-25 | 71.021 | 1,962,612 | -126,805 | 0.35% | 139,387,240 |
| 2022-04-26 | 2022-04-22 | 76.771 | 2,089,417 | -231,141 | 0.37% | 160,405,869 |
| 2022-04-25 | 2022-04-21 | 74.234 | 2,320,558 | +175,323 | 0.41% | 172,264,674 |
| 2022-04-22 | 2022-04-20 | 74.741 | 2,145,235 | +500,379 | 0.38% | 160,337,985 |
| 2022-04-21 | 2022-04-19 | 81.505 | 1,644,856 | +118,275 | 0.29% | 134,064,626 |
| 2022-04-20 | 2022-04-14 | 87.931 | 1,526,581 | +5,647 | 0.27% | 134,233,982 |
| 2022-04-19 | 2022-04-13 | 84.718 | 1,520,934 | -52,001 | 0.27% | 128,850,875 |
| 2022-04-14 | 2022-04-12 | 79.138 | 1,572,935 | -63,209 | 0.28% | 124,478,947 |
| 2022-04-13 | 2022-04-11 | 79.138 | 1,636,144 | -88,351 | 0.29% | 129,481,182 |
| 2022-04-12 | 2022-04-08 | 81.336 | 1,724,495 | -67,553 | 0.31% | 140,264,024 |
| 2022-04-11 | 2022-04-07 | 78.462 | 1,792,048 | -13,262 | 0.32% | 140,606,985 |
| 2022-04-08 | 2022-04-06 | 79.645 | 1,805,310 | +123,618 | 0.32% | 143,784,467 |
| 2022-04-07 | 2022-04-04 | 83.027 | 1,681,692 | -35,267 | 0.30% | 139,626,300 |
| 2022-04-06 | 2022-04-01 | 83.704 | 1,716,959 | -1,675,290 | 0.31% | 143,715,762 |
| 2022-04-04 | 2022-03-31 | 78.631 | 3,392,249 | +1,276,912 | 0.60% | 266,734,968 |
| 2022-04-01 | 2022-03-30 | 82.013 | 2,115,337 | -326,931 | 0.38% | 173,484,461 |
| 2022-03-31 | 2022-03-29 | 84.887 | 2,442,268 | -14,784 | 0.43% | 207,317,668 |
| 2022-03-30 | 2022-03-28 | 82.182 | 2,457,052 | -104,945 | 0.44% | 201,924,909 |
| 2022-03-29 | 2022-03-25 | 78.123 | 2,561,997 | -63,484 | 0.46% | 200,151,971 |
| 2022-03-28 | 2022-03-24 | 78.969 | 2,625,481 | +2,004,455 | 0.47% | 207,331,380 |
| 2022-03-25 | 2022-03-23 | 74.911 | 621,026 | -19,097 | 0.11% | 46,521,401 |
| 2022-03-24 | 2022-03-22 | 74.403 | 640,123 | -24,695 | 0.11% | 47,627,237 |
| 2022-03-23 | 2022-03-21 | 69.161 | 664,818 | -1,628,154 | 0.12% | 45,979,618 |
| 2022-03-22 | 2022-03-18 | 69.838 | 2,292,972 | +1,644,920 | 0.41% | 160,135,670 |
| 2022-03-21 | 2022-03-17 | 66.287 | 648,052 | -24,860 | 0.12% | 42,957,124 |
| 2022-03-18 | 2022-03-16 | 62.296 | 672,912 | +30,061 | 0.12% | 41,919,604 |
| 2022-03-17 | 2022-03-15 | 58.711 | 642,851 | -173,516 | 0.11% | 37,742,383 |
| 2022-03-16 | 2022-03-14 | 64.122 | 816,367 | +75,367 | 0.15% | 52,347,151 |
| 2022-03-15 | 2022-03-11 | 70.345 | 741,000 | -102,400 | 0.13% | 52,125,570 |
| 2022-03-14 | 2022-03-10 | 71.529 | 843,400 | +91,866 | 0.15% | 60,327,210 |
| 2022-03-11 | 2022-03-09 | 72.374 | 751,534 | +20,504 | 0.13% | 54,391,581 |
| 2022-03-10 | 2022-03-08 | 71.021 | 731,030 | +42,604 | 0.13% | 51,918,695 |
| 2022-03-09 | 2022-03-07 | 77.109 | 688,426 | -190,618 | 0.12% | 53,083,724 |
| 2022-03-08 | 2022-03-04 | 77.447 | 879,044 | +38,568 | 0.16% | 68,079,345 |
| 2022-03-07 | 2022-03-03 | 76.094 | 840,476 | +88,767 | 0.15% | 63,955,384 |
| 2022-03-04 | 2022-03-02 | 71.698 | 751,709 | +68 | 0.13% | 53,895,795 |
| 2022-03-03 | 2022-03-01 | 68.823 | 751,641 | +18,755 | 0.13% | 51,730,199 |
| 2022-03-02 | 2022-02-28 | 64.798 | 732,886 | +139,564 | 0.13% | 47,489,894 |
| 2022-03-01 | 2022-02-25 | 62.228 | 593,322 | -75,888 | 0.11% | 36,921,348 |
| 2022-02-28 | 2022-02-24 | 67.301 | 669,210 | -382,470 | 0.12% | 45,038,589 |
| 2022-02-25 | 2022-02-23 | 65.813 | 1,051,680 | -929,045 | 0.19% | 69,214,283 |
| 2022-02-24 | 2022-02-22 | 68.147 | 1,980,725 | -271,186 | 0.35% | 134,979,715 |
| 2022-02-23 | 2022-02-21 | 67.301 | 2,251,911 | +139,329 | 0.40% | 151,556,153 |
| 2022-02-22 | 2022-02-18 | 67.572 | 2,112,582 | -47,779 | 0.38% | 142,750,728 |
| 2022-02-21 | 2022-02-17 | 65.407 | 2,160,361 | -295,001 | 0.38% | 141,303,224 |
| 2022-02-18 | 2022-02-16 | 65.272 | 2,455,362 | +1,541,485 | 0.44% | 160,266,264 |
| 2022-02-17 | 2022-02-15 | 64.257 | 913,877 | -256,162 | 0.16% | 58,723,323 |
| 2022-02-16 | 2022-02-14 | 65.137 | 1,170,039 | +462,667 | 0.21% | 76,212,445 |
| 2022-02-15 | 2022-02-11 | 67.098 | 707,372 | +23,517 | 0.13% | 47,463,396 |
| 2022-02-14 | 2022-02-10 | 66.625 | 683,855 | -255,283 | 0.12% | 45,561,659 |
| 2022-02-11 | 2022-02-09 | 64.190 | 939,138 | +404,943 | 0.17% | 60,283,005 |
| 2022-02-10 | 2022-02-08 | 64.054 | 534,195 | -49,538 | 0.10% | 34,217,562 |
| 2022-02-09 | 2022-02-07 | 60.470 | 583,733 | +46,038 | 0.10% | 35,298,076 |
| 2022-02-08 | 2022-02-04 | 58.237 | 537,695 | +49,863 | 0.10% | 31,313,991 |
| 2022-02-07 | 2022-01-31 | 55.600 | 487,832 | -115,284 | 0.09% | 27,123,228 |
| 2022-02-04 | 2022-01-27 | 59.184 | 603,116 | +127,076 | 0.11% | 35,695,065 |
| 2022-01-28 | 2022-01-26 | 60.672 | 476,040 | -38,986 | 0.08% | 28,882,525 |
| 2022-01-27 | 2022-01-25 | 61.958 | 515,026 | +52,336 | 0.09% | 31,909,786 |
| 2022-01-26 | 2022-01-24 | 63.716 | 462,690 | -197,516 | 0.08% | 29,480,869 |
| 2022-01-25 | 2022-01-21 | 64.054 | 660,206 | +130,161 | 0.12% | 42,289,127 |
| 2022-01-24 | 2022-01-20 | 61.011 | 530,045 | -8,250 | 0.09% | 32,338,402 |
| 2022-01-21 | 2022-01-19 | 58.914 | 538,295 | -13,877 | 0.10% | 31,713,032 |
| 2022-01-20 | 2022-01-18 | 56.614 | 552,172 | -243,143 | 0.10% | 31,260,729 |
| 2022-01-19 | 2022-01-17 | 54.991 | 795,315 | -65,849 | 0.14% | 43,734,986 |
| 2022-01-18 | 2022-01-14 | 55.735 | 861,164 | -40,415 | 0.15% | 47,996,807 |
| 2022-01-17 | 2022-01-13 | 57.291 | 901,579 | -13,488 | 0.16% | 51,651,920 |
| 2022-01-14 | 2022-01-12 | 55.532 | 915,067 | +26,465 | 0.16% | 50,815,397 |
| 2022-01-13 | 2022-01-11 | 53.706 | 888,602 | -30,216 | 0.16% | 47,722,925 |
| 2022-01-12 | 2022-01-10 | 54.450 | 918,818 | +15,902 | 0.16% | 50,029,325 |
| 2022-01-11 | 2022-01-07 | 53.367 | 902,916 | -209,334 | 0.16% | 48,186,305 |
| 2022-01-10 | 2022-01-06 | 53.165 | 1,112,250 | -210,824 | 0.20% | 59,132,226 |
| 2022-01-07 | 2022-01-05 | 54.991 | 1,323,074 | -2,366 | 0.24% | 72,756,860 |
| 2022-01-06 | 2022-01-04 | 53.773 | 1,325,440 | -251,722 | 0.24% | 71,273,235 |
| 2022-01-05 | 2022-01-03 | 54.991 | 1,577,162 | +822,066 | 0.28% | 86,729,356 |
| 2022-01-04 | 2021-12-31 | 52.420 | 755,096 | -159,031 | 0.13% | 39,582,493 |
| 2022-01-03 | 2021-12-29 | 52.353 | 914,127 | +104,564 | 0.16% | 47,857,143 |
| 2021-12-30 | 2021-12-28 | 53.503 | 809,563 | +323,585 | 0.14% | 43,313,812 |
| 2021-12-29 | 2021-12-24 | 56.276 | 485,978 | -108,710 | 0.09% | 27,348,859 |
| 2021-12-28 | 2021-12-22 | 55.261 | 594,688 | -3,290 | 0.11% | 32,863,249 |
| 2021-12-23 | 2021-12-21 | 56.005 | 597,978 | -1,432,668 | 0.11% | 33,489,974 |
| 2021-12-22 | 2021-12-20 | 55.532 | 2,030,646 | -98,174 | 0.36% | 112,765,603 |
| 2021-12-21 | 2021-12-17 | 59.726 | 2,128,820 | -1,281,130 | 0.38% | 127,144,891 |
| 2021-12-20 | 2021-12-16 | 60.064 | 3,409,950 | +2,800,606 | 0.61% | 204,814,286 |
| 2021-12-17 | 2021-12-15 | 48.362 | 609,344 | -42,109 | 0.11% | 29,469,166 |
| 2021-12-16 | 2021-12-14 | 46.062 | 651,453 | +14,469 | 0.12% | 30,007,476 |
| 2021-12-15 | 2021-12-13 | 47.348 | 636,984 | +23,593 | 0.11% | 30,159,618 |
| 2021-12-14 | 2021-12-10 | 45.927 | 613,391 | +10,315 | 0.11% | 28,171,271 |
| 2021-12-13 | 2021-12-09 | 47.618 | 603,076 | -9,465 | 0.11% | 28,717,324 |
| 2021-12-10 | 2021-12-08 | 46.401 | 612,541 | +1,535 | 0.11% | 28,422,256 |
| 2021-12-09 | 2021-12-07 | 46.333 | 611,006 | +4,758 | 0.11% | 28,309,703 |
| 2021-12-08 | 2021-12-06 | 46.401 | 606,248 | +9,974 | 0.11% | 28,130,257 |
| 2021-12-07 | 2021-12-03 | 48.294 | 596,274 | -76,694 | 0.11% | 28,796,742 |
| 2021-12-06 | 2021-12-02 | 46.062 | 672,968 | +172,681 | 0.12% | 30,998,508 |
| 2021-12-03 | 2021-12-01 | 44.642 | 500,287 | -971,786 | 0.09% | 22,333,790 |
| 2021-12-02 | 2021-11-30 | 41.395 | 1,472,073 | +339,122 | 0.26% | 60,936,855 |
| 2021-12-01 | 2021-11-29 | 41.328 | 1,132,951 | -68,008 | 0.20% | 46,822,177 |
| 2021-11-30 | 2021-11-26 | 40.448 | 1,200,959 | -75,125 | 0.21% | 48,576,770 |
| 2021-11-29 | 2021-11-25 | 42.004 | 1,276,084 | +694,566 | 0.23% | 53,600,659 |
| 2021-11-26 | 2021-11-24 | 43.289 | 581,518 | -5,127 | 0.10% | 25,173,431 |
| 2021-11-25 | 2021-11-23 | 41.531 | 586,645 | +5,702 | 0.10% | 24,363,687 |
| 2021-11-24 | 2021-11-22 | 40.245 | 580,943 | -27,389 | 0.10% | 23,380,283 |
| 2021-11-23 | 2021-11-19 | 39.501 | 608,332 | +27,671 | 0.11% | 24,029,945 |
| 2021-11-22 | 2021-11-18 | 39.096 | 580,661 | -7,120 | 0.10% | 22,701,250 |
| 2021-11-19 | 2021-11-17 | 39.028 | 587,781 | -26,863 | 0.10% | 22,939,853 |
| 2021-11-18 | 2021-11-16 | 39.028 | 614,644 | -70,379 | 0.11% | 23,988,259 |
| 2021-11-17 | 2021-11-15 | 38.893 | 685,023 | +22,566 | 0.12% | 26,642,334 |
| 2021-11-16 | 2021-11-12 | 39.840 | 662,457 | +94,253 | 0.12% | 26,391,997 |
| 2021-11-15 | 2021-11-11 | 40.719 | 568,204 | -76,038 | 0.10% | 23,136,627 |
| 2021-11-12 | 2021-11-10 | 39.975 | 644,242 | +49,390 | 0.11% | 25,753,472 |
| 2021-11-11 | 2021-11-09 | 40.042 | 594,852 | -626,719 | 0.11% | 23,819,350 |
| 2021-11-10 | 2021-11-08 | 40.922 | 1,221,571 | -179,652 | 0.22% | 49,988,874 |
| 2021-11-09 | 2021-11-05 | 39.434 | 1,401,223 | +762,358 | 0.25% | 55,255,445 |
| 2021-11-08 | 2021-11-04 | 40.787 | 638,865 | -214,496 | 0.11% | 26,057,076 |
| 2021-11-05 | 2021-11-03 | 41.598 | 853,361 | +302,023 | 0.15% | 35,498,269 |
| 2021-11-04 | 2021-11-02 | 39.163 | 551,338 | -18,698 | 0.10% | 21,592,144 |
| 2021-11-03 | 2021-11-01 | 40.584 | 570,036 | -79,356 | 0.10% | 23,134,110 |
| 2021-11-02 | 2021-10-29 | 39.028 | 649,392 | -115,094 | 0.12% | 25,344,400 |
| 2021-11-01 | 2021-10-28 | 38.960 | 764,486 | -1,138,177 | 0.14% | 29,784,567 |
| 2021-10-29 | 2021-10-27 | 40.516 | 1,902,663 | +1,290,515 | 0.34% | 77,088,211 |
| 2021-10-28 | 2021-10-26 | 42.680 | 612,148 | -79,778 | 0.11% | 26,126,730 |
| 2021-10-27 | 2021-10-25 | 46.536 | 691,926 | +82,006 | 0.12% | 32,199,369 |
| 2021-10-26 | 2021-10-22 | 45.859 | 609,920 | -39,415 | 0.11% | 27,970,604 |
| 2021-10-25 | 2021-10-21 | 47.280 | 649,335 | -4,056 | 0.12% | 30,700,486 |
| 2021-10-22 | 2021-10-20 | 45.859 | 653,391 | +17,749 | 0.12% | 29,964,160 |
| 2021-10-21 | 2021-10-19 | 51.338 | 635,642 | -53,335 | 0.11% | 32,632,747 |
| 2021-10-20 | 2021-10-18 | 53.773 | 688,977 | +144,750 | 0.12% | 37,048,542 |
| 2021-10-19 | 2021-10-15 | 48.227 | 544,227 | -11,896 | 0.10% | 26,246,348 |
| 2021-10-18 | 2021-10-12 | 49.309 | 556,123 | -1,492,761 | 0.10% | 27,421,907 |
| 2021-10-15 | 2021-10-11 | 48.092 | 2,048,884 | +1,127,538 | 0.36% | 98,534,029 |
| 2021-10-12 | 2021-10-08 | 46.062 | 921,346 | -339,320 | 0.16% | 42,439,390 |
| 2021-10-11 | 2021-10-07 | 51.812 | 1,260,666 | -36,184 | 0.22% | 65,317,278 |
| 2021-10-08 | 2021-10-06 | 52.420 | 1,296,850 | -2,328,738 | 0.23% | 67,981,496 |
| 2021-10-07 | 2021-10-05 | 51.068 | 3,625,588 | -681,347 | 0.65% | 185,150,407 |
| 2021-10-06 | 2021-10-04 | 49.444 | 4,306,935 | +870,351 | 0.77% | 212,953,589 |
| 2021-10-05 | 2021-09-30 | 49.850 | 3,436,584 | -58,770 | 0.61% | 171,314,341 |
| 2021-10-04 | 2021-09-29 | 48.497 | 3,495,354 | +43,377 | 0.62% | 169,515,569 |
| 2021-09-30 | 2021-09-28 | 54.382 | 3,451,977 | +1,558,501 | 0.61% | 187,725,475 |
| 2021-09-29 | 2021-09-27 | 47.077 | 1,893,476 | +218,157 | 0.34% | 89,139,114 |
| 2021-09-28 | 2021-09-24 | 45.183 | 1,675,319 | +229,219 | 0.30% | 75,696,055 |
| 2021-09-27 | 2021-09-23 | 49.985 | 1,446,100 | -54,027 | 0.26% | 72,283,976 |
| 2021-09-24 | 2021-09-21 | 48.024 | 1,500,127 | +98,125 | 0.27% | 72,041,981 |
| 2021-09-23 | 2021-09-20 | 48.700 | 1,402,002 | +409,767 | 0.25% | 68,277,938 |
| 2021-09-21 | 2021-09-17 | 50.729 | 992,235 | +94,933 | 0.18% | 50,335,580 |
| 2021-09-20 | 2021-09-16 | 54.314 | 897,302 | -1,820,876 | 0.16% | 48,736,400 |
| 2021-09-17 | 2021-09-15 | 55.194 | 2,718,178 | -186,525 | 0.48% | 150,026,273 |
| 2021-09-16 | 2021-09-14 | 55.464 | 2,904,703 | -14,547 | 0.52% | 161,107,165 |
| 2021-09-15 | 2021-09-13 | 57.493 | 2,919,250 | -172,090 | 0.52% | 167,837,686 |
| 2021-09-14 | 2021-09-10 | 52.691 | 3,091,340 | +65,731 | 0.55% | 162,885,903 |
| 2021-09-13 | 2021-09-09 | 56.141 | 3,025,609 | +37,169 | 0.54% | 169,859,627 |
| 2021-09-10 | 2021-09-08 | 53.165 | 2,988,440 | -593,146 | 0.53% | 158,878,948 |
| 2021-09-09 | 2021-09-07 | 53.435 | 3,581,586 | +318,749 | 0.64% | 191,382,289 |
| 2021-09-08 | 2021-09-06 | 49.918 | 3,262,837 | -47,310 | 0.58% | 162,873,718 |
| 2021-09-07 | 2021-09-03 | 49.647 | 3,310,147 | +50,622 | 0.59% | 164,339,745 |
| 2021-09-06 | 2021-09-02 | 48.227 | 3,259,525 | -3,477 | 0.58% | 157,196,588 |
| 2021-09-03 | 2021-09-01 | 44.710 | 3,263,002 | -287,244 | 0.58% | 145,887,496 |
| 2021-09-02 | 2021-08-31 | 45.927 | 3,550,246 | +355,711 | 0.63% | 163,052,511 |
| 2021-09-01 | 2021-08-30 | 42.477 | 3,194,535 | +1,069,200 | 0.57% | 135,695,849 |
| 2021-08-31 | 2021-08-27 | 40.448 | 2,125,335 | +340,630 | 0.38% | 85,966,223 |
| 2021-08-30 | 2021-08-26 | 38.690 | 1,784,705 | +3,549 | 0.32% | 69,049,691 |
| 2021-08-27 | 2021-08-25 | 36.728 | 1,781,156 | +78,741 | 0.32% | 65,418,572 |
| 2021-08-26 | 2021-08-24 | 35.308 | 1,702,415 | -49,262 | 0.30% | 60,108,406 |
| 2021-08-25 | 2021-08-23 | 33.752 | 1,751,677 | -11,990 | 0.31% | 59,122,643 |
| 2021-08-24 | 2021-08-20 | 31.926 | 1,763,667 | -343,166 | 0.31% | 56,306,412 |
| 2021-08-23 | 2021-08-19 | 33.143 | 2,106,833 | -1,040,953 | 0.38% | 69,827,334 |
| 2021-08-20 | 2021-08-18 | 34.428 | 3,147,786 | -339,429 | 0.56% | 108,373,288 |
| 2021-08-19 | 2021-08-17 | 34.767 | 3,487,215 | -11,065 | 0.62% | 121,238,656 |
| 2021-08-18 | 2021-08-16 | 36.322 | 3,498,280 | +3,725 | 0.62% | 127,065,638 |
| 2021-08-17 | 2021-08-13 | 36.661 | 3,494,555 | +41,189 | 0.62% | 128,112,184 |
| 2021-08-16 | 2021-08-12 | 38.013 | 3,453,366 | +301,501 | 0.61% | 131,273,841 |
| 2021-08-13 | 2021-08-11 | 37.337 | 3,151,865 | -295,784 | 0.56% | 117,680,893 |
| 2021-08-12 | 2021-08-10 | 36.119 | 3,447,649 | +222,561 | 0.61% | 124,527,013 |
| 2021-08-11 | 2021-08-09 | 36.931 | 3,225,088 | +35,453 | 0.57% | 119,105,957 |
| 2021-08-10 | 2021-08-06 | 37.134 | 3,189,635 | +1,178,604 | 0.57% | 118,443,874 |
| 2021-08-09 | 2021-08-05 | 37.066 | 2,011,031 | +156,961 | 0.36% | 74,541,580 |
| 2021-08-06 | 2021-08-04 | 38.622 | 1,854,070 | +45,288 | 0.33% | 71,607,993 |
| 2021-08-05 | 2021-08-03 | 37.878 | 1,808,782 | -392,388 | 0.32% | 68,513,085 |
| 2021-08-04 | 2021-08-02 | 39.028 | 2,201,170 | +8,473 | 0.39% | 85,907,023 |
| 2021-08-03 | 2021-07-30 | 39.028 | 2,192,697 | -295,326 | 0.39% | 85,576,339 |
| 2021-08-02 | 2021-07-29 | 40.381 | 2,488,023 | -93,986 | 0.44% | 100,468,054 |
| 2021-07-30 | 2021-07-28 | 39.366 | 2,582,009 | +133,282 | 0.46% | 101,643,592 |
| 2021-07-29 | 2021-07-27 | 39.772 | 2,448,727 | +447,794 | 0.44% | 97,390,583 |
| 2021-07-28 | 2021-07-26 | 41.328 | 2,000,933 | -144,088 | 0.36% | 82,693,815 |
| 2021-07-27 | 2021-07-23 | 41.395 | 2,145,021 | +164,757 | 0.38% | 88,793,718 |
| 2021-07-26 | 2021-07-22 | 42.004 | 1,980,264 | -20,698 | 0.35% | 83,179,051 |
| 2021-07-23 | 2021-07-21 | 40.584 | 2,000,962 | +64,460 | 0.36% | 81,206,232 |
| 2021-07-22 | 2021-07-20 | 41.192 | 1,936,502 | -105,543 | 0.34% | 79,769,067 |
| 2021-07-21 | 2021-07-19 | 41.936 | 2,042,045 | +103,889 | 0.36% | 85,635,979 |
| 2021-07-20 | 2021-07-16 | 41.057 | 1,938,156 | +176,938 | 0.34% | 79,575,008 |
| 2021-07-19 | 2021-07-15 | 39.434 | 1,761,218 | +103,042 | 0.31% | 69,451,390 |
| 2021-07-16 | 2021-07-14 | 39.434 | 1,658,176 | +172,329 | 0.30% | 65,388,059 |
| 2021-07-15 | 2021-07-13 | 36.525 | 1,485,847 | -116,198 | 0.26% | 54,270,912 |
| 2021-07-14 | 2021-07-12 | 34.564 | 1,602,045 | -166,071 | 0.29% | 55,372,595 |
| 2021-07-13 | 2021-07-09 | 35.172 | 1,768,116 | -355,415 | 0.31% | 62,188,970 |
| 2021-07-12 | 2021-07-08 | 34.293 | 2,123,531 | -241,280 | 0.38% | 72,822,542 |
| 2021-07-09 | 2021-07-07 | 36.119 | 2,364,811 | -75,020 | 0.42% | 85,415,554 |
| 2021-07-08 | 2021-07-06 | 35.916 | 2,439,831 | -136,099 | 0.43% | 87,630,146 |
| 2021-07-07 | 2021-07-05 | 36.390 | 2,575,930 | -215,260 | 0.46% | 93,737,982 |
| 2021-07-06 | 2021-07-02 | 34.496 | 2,791,190 | -5,250 | 0.50% | 96,285,047 |
| 2021-07-05 | 2021-06-30 | 35.308 | 2,796,440 | -7,688 | 0.50% | 98,735,943 |
| 2021-07-02 | 2021-06-29 | 34.158 | 2,804,128 | +202,678 | 0.50% | 95,783,010 |
| 2021-06-30 | 2021-06-28 | 34.496 | 2,601,450 | +1,199,273 | 0.46% | 89,739,765 |
| 2021-06-29 | 2021-06-25 | 36.999 | 1,402,177 | +144,036 | 0.25% | 51,878,742 |
| 2021-06-28 | 2021-06-24 | 36.119 | 1,258,141 | -705,536 | 0.22% | 45,443,298 |
| 2021-06-25 | 2021-06-23 | 36.052 | 1,963,677 | -2,465,472 | 0.35% | 70,794,013 |
| 2021-06-24 | 2021-06-22 | 42.140 | 4,429,149 | +246,011 | 0.79% | 186,645,825 |
| 2021-06-23 | 2021-06-21 | 42.672 | 4,183,138 | +1,370,595 | 0.74% | 178,502,176 |
| 2021-06-22 | 2021-06-18 | 42.292 | 2,812,543 | +1,325,845 | 0.56% | 118,948,610 |
| 2021-06-21 | 2021-06-17 | 43.659 | 1,486,698 | -101,528 | 0.30% | 64,907,608 |
| 2021-06-18 | 2021-06-16 | 44.039 | 1,588,226 | -87,496 | 0.32% | 69,943,168 |
| 2021-06-17 | 2021-06-15 | 44.266 | 1,675,722 | -645,344 | 0.33% | 74,178,070 |
| 2021-06-16 | 2021-06-11 | 44.266 | 2,321,066 | +191,233 | 0.46% | 102,745,084 |
| 2021-06-15 | 2021-06-10 | 42.976 | 2,129,833 | -344,985 | 0.43% | 91,530,743 |
| 2021-06-11 | 2021-06-09 | 42.596 | 2,474,818 | -317,002 | 0.49% | 105,417,117 |
| 2021-06-10 | 2021-06-08 | 41.381 | 2,791,820 | +16,116 | 0.56% | 115,528,444 |
| 2021-06-09 | 2021-06-07 | 41.077 | 2,775,704 | -80,075 | 0.55% | 114,018,526 |
| 2021-06-08 | 2021-06-04 | 41.077 | 2,855,779 | -96,406 | 0.57% | 117,307,794 |
| 2021-06-07 | 2021-06-03 | 41.609 | 2,952,185 | -126,435 | 0.59% | 122,836,981 |
| 2021-06-04 | 2021-06-02 | 40.546 | 3,078,620 | -36,350 | 0.62% | 124,825,223 |
| 2021-06-03 | 2021-06-01 | 40.318 | 3,114,970 | -127,652 | 0.62% | 125,589,519 |
| 2021-06-02 | 2021-05-31 | 39.331 | 3,242,622 | -4,189 | 0.65% | 127,535,500 |
| 2021-06-01 | 2021-05-28 | 37.547 | 3,246,811 | -22,414 | 0.65% | 121,906,906 |
| 2021-05-31 | 2021-05-27 | 37.129 | 3,269,225 | +1,234,983 | 0.65% | 121,383,226 |
| 2021-05-28 | 2021-05-26 | 37.243 | 2,034,242 | +1,178,858 | 0.41% | 75,761,163 |
| 2021-05-27 | 2021-05-25 | 37.888 | 855,384 | +20,176 | 0.17% | 32,409,078 |
| 2021-05-26 | 2021-05-24 | 37.129 | 835,208 | +50,670 | 0.17% | 31,010,482 |
| 2021-05-25 | 2021-05-21 | 37.964 | 784,538 | -8,429 | 0.16% | 29,784,410 |
| 2021-05-24 | 2021-05-20 | 36.598 | 792,967 | -2,657 | 0.16% | 29,020,652 |
| 2021-05-21 | 2021-05-18 | 39.862 | 795,624 | -105,611 | 0.16% | 31,715,545 |
| 2021-05-20 | 2021-05-17 | 38.572 | 901,235 | +108,110 | 0.18% | 34,762,161 |
| 2021-05-18 | 2021-05-14 | 38.192 | 793,125 | -159,466 | 0.16% | 30,291,071 |
| 2021-05-17 | 2021-05-13 | 39.255 | 952,591 | -9,864 | 0.19% | 37,394,009 |
| 2021-05-14 | 2021-05-12 | 41.077 | 962,455 | -62,541 | 0.19% | 39,535,087 |
| 2021-05-13 | 2021-05-11 | 40.622 | 1,024,996 | -23,075 | 0.20% | 41,637,147 |
| 2021-05-12 | 2021-05-10 | 41.913 | 1,048,071 | -248,592 | 0.21% | 43,927,328 |
| 2021-05-11 | 2021-05-07 | 39.103 | 1,296,663 | +329,257 | 0.26% | 50,703,665 |
| 2021-05-10 | 2021-05-06 | 38.344 | 967,406 | -1,633 | 0.19% | 37,094,128 |
| 2021-05-07 | 2021-05-05 | 36.142 | 969,039 | +116,792 | 0.19% | 35,022,990 |
| 2021-05-06 | 2021-05-04 | 35.838 | 852,247 | +21,788 | 0.17% | 30,543,056 |
| 2021-05-05 | 2021-05-03 | 35.459 | 830,459 | +7,464 | 0.17% | 29,446,934 |
| 2021-05-04 | 2021-04-30 | 35.193 | 822,995 | -26,143 | 0.16% | 28,963,560 |
| 2021-05-03 | 2021-04-29 | 38.724 | 849,138 | -8,352 | 0.17% | 32,881,639 |
| 2021-04-30 | 2021-04-28 | 38.116 | 857,490 | -82,577 | 0.17% | 32,684,195 |
| 2021-04-29 | 2021-04-27 | 36.939 | 940,067 | -90,420 | 0.19% | 34,725,352 |
| 2021-04-28 | 2021-04-26 | 37.736 | 1,030,487 | +53,127 | 0.21% | 38,886,953 |
| 2021-04-27 | 2021-04-23 | 37.547 | 977,360 | -941,635 | 0.20% | 36,696,603 |
| 2021-04-26 | 2021-04-22 | 37.736 | 1,918,995 | +355,270 | 0.38% | 72,416,118 |
| 2021-04-23 | 2021-04-21 | 37.547 | 1,563,725 | -5,579 | 0.31% | 58,712,650 |
| 2021-04-22 | 2021-04-20 | 38.572 | 1,569,304 | -122,020 | 0.31% | 60,530,714 |
| 2021-04-21 | 2021-04-19 | 38.496 | 1,691,324 | +116,806 | 0.34% | 65,108,813 |
| 2021-04-20 | 2021-04-16 | 40.850 | 1,574,518 | +108,429 | 0.31% | 64,318,353 |
| 2021-04-19 | 2021-04-15 | 37.774 | 1,466,089 | -173,752 | 0.29% | 55,380,698 |
| 2021-04-16 | 2021-04-14 | 37.585 | 1,639,841 | +108,824 | 0.33% | 61,632,807 |
| 2021-04-15 | 2021-04-13 | 36.446 | 1,531,017 | -172,847 | 0.31% | 55,798,980 |
| 2021-04-14 | 2021-04-12 | 36.560 | 1,703,864 | +17,964 | 0.34% | 62,292,567 |
| 2021-04-13 | 2021-04-09 | 37.015 | 1,685,900 | -579,590 | 0.34% | 62,403,858 |
| 2021-04-12 | 2021-04-08 | 36.142 | 2,265,490 | +810,209 | 0.45% | 81,879,298 |
| 2021-04-09 | 2021-04-07 | 36.522 | 1,455,281 | -5,294 | 0.29% | 53,149,226 |
| 2021-04-08 | 2021-04-01 | 35.800 | 1,460,575 | -4,215 | 0.29% | 52,289,028 |
| 2021-04-07 | 2021-03-31 | 34.927 | 1,464,790 | +44,252 | 0.29% | 51,160,903 |
| 2021-04-01 | 2021-03-30 | 35.762 | 1,420,538 | +135,497 | 0.28% | 50,801,761 |
| 2021-03-31 | 2021-03-29 | 36.256 | 1,285,041 | +25,428 | 0.26% | 46,590,285 |
| 2021-03-30 | 2021-03-26 | 31.245 | 1,259,613 | +72,437 | 0.25% | 39,356,093 |
| 2021-03-29 | 2021-03-25 | 31.321 | 1,187,176 | +28,579 | 0.24% | 37,182,969 |
| 2021-03-26 | 2021-03-24 | 29.992 | 1,158,597 | -45,302 | 0.23% | 34,748,375 |
| 2021-03-25 | 2021-03-23 | 31.624 | 1,203,899 | -92,666 | 0.24% | 38,072,383 |
| 2021-03-24 | 2021-03-22 | 32.687 | 1,296,565 | -19,371 | 0.26% | 42,381,123 |
| 2021-03-23 | 2021-03-19 | 32.194 | 1,315,936 | -169,586 | 0.26% | 42,364,846 |
| 2021-03-22 | 2021-03-18 | 33.029 | 1,485,522 | -17,117 | 0.30% | 49,065,175 |
| 2021-03-19 | 2021-03-17 | 32.839 | 1,502,639 | +28,448 | 0.30% | 49,345,298 |
| 2021-03-18 | 2021-03-16 | 32.725 | 1,474,191 | -3,273 | 0.29% | 48,243,192 |
| 2021-03-17 | 2021-03-15 | 34.206 | 1,477,464 | -223,748 | 0.30% | 50,537,844 |
| 2021-03-16 | 2021-03-12 | 33.067 | 1,701,212 | +21,125 | 0.34% | 56,253,766 |
| 2021-03-15 | 2021-03-11 | 32.118 | 1,680,087 | -12,696 | 0.34% | 53,960,647 |
| 2021-03-12 | 2021-03-10 | 30.979 | 1,692,783 | +10,536 | 0.34% | 52,440,456 |
| 2021-03-11 | 2021-03-09 | 31.131 | 1,682,247 | +83,529 | 0.34% | 52,369,524 |
| 2021-03-10 | 2021-03-08 | 32.384 | 1,598,718 | -4,182 | 0.32% | 51,772,115 |
| 2021-03-09 | 2021-03-05 | 32.384 | 1,602,900 | +159,706 | 0.32% | 51,907,543 |
| 2021-03-08 | 2021-03-04 | 34.737 | 1,443,194 | -211,411 | 0.29% | 50,132,668 |
| 2021-03-05 | 2021-03-03 | 33.788 | 1,654,605 | -68,051 | 0.33% | 55,906,120 |
| 2021-03-04 | 2021-03-02 | 31.131 | 1,722,656 | -177,398 | 0.34% | 53,627,484 |
| 2021-03-03 | 2021-03-01 | 29.384 | 1,900,054 | +66,480 | 0.38% | 55,831,837 |
| 2021-03-02 | 2021-02-26 | 27.296 | 1,833,574 | +839,880 | 0.37% | 50,049,800 |
| 2021-03-01 | 2021-02-25 | 28.283 | 993,694 | -18,705 | 0.20% | 28,105,023 |
| 2021-02-26 | 2021-02-24 | 26.955 | 1,012,399 | -16,779 | 0.20% | 27,288,839 |
| 2021-02-25 | 2021-02-23 | 27.106 | 1,029,178 | -232,168 | 0.21% | 27,897,399 |
| 2021-02-24 | 2021-02-22 | 27.069 | 1,261,346 | +44,046 | 0.25% | 34,142,772 |
| 2021-02-23 | 2021-02-19 | 25.626 | 1,217,300 | +52,609 | 0.24% | 31,194,383 |
| 2021-02-22 | 2021-02-18 | 25.056 | 1,164,691 | +126,251 | 0.23% | 29,182,982 |
| 2021-02-19 | 2021-02-17 | 25.170 | 1,038,440 | +32,040 | 0.21% | 26,137,855 |
| 2021-02-18 | 2021-02-16 | 24.487 | 1,006,400 | -104,495 | 0.20% | 24,643,668 |
| 2021-02-17 | 2021-02-11 | 23.690 | 1,110,895 | +125,762 | 0.22% | 26,316,772 |
| 2021-02-16 | 2021-02-09 | 23.158 | 985,133 | +27,545 | 0.20% | 22,813,909 |
| 2021-02-10 | 2021-02-08 | 22.892 | 957,588 | -1,187 | 0.19% | 21,921,538 |
| 2021-02-09 | 2021-02-05 | 22.892 | 958,775 | -49,764 | 0.19% | 21,948,711 |
| 2021-02-08 | 2021-02-04 | 23.082 | 1,008,539 | -4,320 | 0.20% | 23,279,373 |
| 2021-02-05 | 2021-02-03 | 23.120 | 1,012,859 | -67,347 | 0.20% | 23,417,541 |
| 2021-02-04 | 2021-02-02 | 23.120 | 1,080,206 | +21,073 | 0.22% | 24,974,620 |
| 2021-02-03 | 2021-02-01 | 23.120 | 1,059,133 | +658 | 0.21% | 24,487,407 |
| 2021-02-02 | 2021-01-29 | 22.779 | 1,058,475 | +40,565 | 0.21% | 24,110,536 |
| 2021-02-01 | 2021-01-28 | 23.158 | 1,017,910 | -428,799 | 0.20% | 23,572,966 |
| 2021-01-29 | 2021-01-27 | 23.690 | 1,446,709 | +5,795 | 0.29% | 34,272,105 |
| 2021-01-28 | 2021-01-26 | 23.690 | 1,440,914 | +26,867 | 0.29% | 34,134,823 |
| 2021-01-27 | 2021-01-25 | 24.183 | 1,414,047 | -295,512 | 0.28% | 34,196,235 |
| 2021-01-26 | 2021-01-22 | 24.753 | 1,709,559 | +249,709 | 0.34% | 42,316,204 |
| 2021-01-25 | 2021-01-21 | 25.816 | 1,459,850 | +124,845 | 0.29% | 37,687,051 |
| 2021-01-22 | 2021-01-20 | 25.132 | 1,335,005 | -1,607 | 0.27% | 33,551,805 |
| 2021-01-21 | 2021-01-19 | 25.474 | 1,336,612 | +33,886 | 0.27% | 34,048,884 |
| 2021-01-20 | 2021-01-18 | 25.018 | 1,302,726 | -1,085,938 | 0.26% | 32,592,187 |
| 2021-01-19 | 2021-01-15 | 24.677 | 2,388,664 | -30,555 | 0.48% | 58,944,519 |
| 2021-01-18 | 2021-01-14 | 24.335 | 2,419,219 | +38,062 | 0.48% | 58,871,923 |
| 2021-01-15 | 2021-01-13 | 24.829 | 2,381,157 | -1,426 | 0.48% | 59,120,866 |
| 2021-01-14 | 2021-01-12 | 24.183 | 2,382,583 | -12,163 | 0.48% | 57,618,571 |
| 2021-01-13 | 2021-01-11 | 24.031 | 2,394,746 | +613,076 | 0.48% | 57,549,052 |
| 2021-01-12 | 2021-01-08 | 24.297 | 1,781,670 | +551,624 | 0.36% | 43,289,468 |
| 2021-01-11 | 2021-01-07 | 23.842 | 1,230,046 | -92,371 | 0.25% | 29,326,215 |
| 2021-01-08 | 2021-01-06 | 23.576 | 1,322,417 | -13,434 | 0.26% | 31,177,051 |
| 2021-01-07 | 2021-01-05 | 23.348 | 1,335,851 | -1,506 | 0.27% | 31,189,481 |
| 2021-01-06 | 2021-01-04 | 23.576 | 1,337,357 | -114,507 | 0.27% | 31,529,274 |
| 2021-01-05 | 2020-12-31 | 23.538 | 1,451,864 | -58,897 | 0.29% | 34,173,750 |
| 2021-01-04 | 2020-12-29 | 23.652 | 1,510,761 | +60,454 | 0.30% | 35,732,123 |
| 2020-12-30 | 2020-12-28 | 23.955 | 1,450,307 | +189,904 | 0.29% | 34,742,760 |
| 2020-12-29 | 2020-12-24 | 23.917 | 1,260,403 | -276,817 | 0.25% | 30,145,673 |
| 2020-12-28 | 2020-12-22 | 23.880 | 1,537,220 | +81,173 | 0.31% | 36,708,081 |
| 2020-12-23 | 2020-12-21 | 25.170 | 1,456,047 | +40,427 | 0.29% | 36,649,152 |
| 2020-12-22 | 2020-12-18 | 25.094 | 1,415,620 | +215,681 | 0.28% | 35,524,106 |
| 2020-12-21 | 2020-12-17 | 23.728 | 1,199,939 | +14,578 | 0.24% | 28,471,752 |
| 2020-12-18 | 2020-12-16 | 24.031 | 1,185,361 | -40,375 | 0.24% | 28,485,861 |
| 2020-12-17 | 2020-12-15 | 23.842 | 1,225,736 | -305,684 | 0.24% | 29,223,457 |
| 2020-12-16 | 2020-12-14 | 23.955 | 1,531,420 | -79,614 | 0.31% | 36,685,858 |
| 2020-12-15 | 2020-12-11 | 24.487 | 1,611,034 | +8,455 | 0.32% | 39,449,312 |
| 2020-12-14 | 2020-12-10 | 23.880 | 1,602,579 | +191,633 | 0.32% | 38,268,823 |
| 2020-12-11 | 2020-12-09 | 24.031 | 1,410,946 | -268,091 | 0.28% | 33,906,980 |
| 2020-12-10 | 2020-12-08 | 23.652 | 1,679,037 | +98,289 | 0.34% | 39,712,143 |
| 2020-12-09 | 2020-12-07 | 23.842 | 1,580,748 | -175,886 | 0.32% | 37,687,497 |
| 2020-12-08 | 2020-12-04 | 24.107 | 1,756,634 | +182,910 | 0.35% | 42,347,719 |
| 2020-12-07 | 2020-12-03 | 24.980 | 1,573,724 | -279,224 | 0.31% | 39,312,392 |
| 2020-12-04 | 2020-12-02 | 25.436 | 1,852,948 | -39,855 | 0.37% | 47,131,694 |
| 2020-12-03 | 2020-12-01 | 24.980 | 1,892,803 | -429,065 | 0.38% | 47,283,141 |
| 2020-12-02 | 2020-11-30 | 24.259 | 2,321,868 | +353,363 | 0.46% | 56,326,582 |
| 2020-12-01 | 2020-11-27 | 25.398 | 1,968,505 | +203,950 | 0.39% | 49,996,275 |
| 2020-11-30 | 2020-11-26 | 25.398 | 1,764,555 | -167,365 | 0.35% | 44,816,334 |
| 2020-11-27 | 2020-11-25 | 24.980 | 1,931,920 | +107,655 | 0.39% | 48,260,303 |
| 2020-11-26 | 2020-11-24 | 25.512 | 1,824,265 | +352,898 | 0.36% | 46,540,625 |
| 2020-11-25 | 2020-11-23 | 24.867 | 1,471,367 | +431,147 | 0.29% | 36,587,886 |
| 2020-11-24 | 2020-11-20 | 23.424 | 1,040,220 | +11,276 | 0.21% | 24,366,064 |
| 2020-11-23 | 2020-11-19 | 23.462 | 1,028,944 | -121,728 | 0.21% | 24,140,998 |
| 2020-11-20 | 2020-11-18 | 23.538 | 1,150,672 | -32,177 | 0.23% | 27,084,339 |
| 2020-11-19 | 2020-11-17 | 23.386 | 1,182,849 | +137,498 | 0.24% | 27,662,093 |
| 2020-11-18 | 2020-11-16 | 23.424 | 1,045,351 | -77,729 | 0.21% | 24,486,252 |
| 2020-11-17 | 2020-11-13 | 22.854 | 1,123,080 | +15,804 | 0.22% | 25,667,419 |
| 2020-11-16 | 2020-11-12 | 23.158 | 1,107,276 | -21,599 | 0.22% | 25,642,522 |
| 2020-11-13 | 2020-11-11 | 23.234 | 1,128,875 | -199,765 | 0.23% | 26,228,430 |
| 2020-11-12 | 2020-11-10 | 22.399 | 1,328,640 | +121,524 | 0.27% | 29,760,097 |
| 2020-11-11 | 2020-11-09 | 22.019 | 1,207,116 | +126,264 | 0.24% | 26,579,818 |
| 2020-11-10 | 2020-11-06 | 21.905 | 1,080,852 | +3,838 | 0.22% | 23,676,476 |
| 2020-11-09 | 2020-11-05 | 21.602 | 1,077,014 | -46,475 | 0.22% | 23,265,298 |
| 2020-11-06 | 2020-11-04 | 21.298 | 1,123,489 | +23,796 | 0.22% | 23,928,016 |
| 2020-11-05 | 2020-11-03 | 21.374 | 1,099,693 | +65,235 | 0.22% | 23,504,708 |
| 2020-11-04 | 2020-11-02 | 20.956 | 1,034,458 | -117,828 | 0.21% | 21,678,386 |
| 2020-11-03 | 2020-10-30 | 21.374 | 1,152,286 | -68,117 | 0.23% | 24,628,825 |
| 2020-11-02 | 2020-10-29 | 21.374 | 1,220,403 | -117,005 | 0.24% | 26,084,750 |
| 2020-10-30 | 2020-10-28 | 21.260 | 1,337,408 | +329,860 | 0.27% | 28,433,279 |
| 2020-10-29 | 2020-10-27 | 21.905 | 1,007,548 | +40,520 | 0.20% | 22,070,723 |
| 2020-10-28 | 2020-10-23 | 20.425 | 967,028 | -2,820 | 0.19% | 19,751,330 |
| 2020-10-27 | 2020-10-22 | 19.969 | 969,848 | +37,884 | 0.19% | 19,367,093 |
| 2020-10-23 | 2020-10-21 | 20.311 | 931,964 | +27,342 | 0.19% | 18,929,011 |
| 2020-10-22 | 2020-10-20 | 20.387 | 904,622 | +26 | 0.18% | 18,442,358 |
| 2020-10-21 | 2020-10-19 | 20.387 | 904,596 | -1,897 | 0.18% | 18,441,828 |
| 2020-10-20 | 2020-10-16 | 20.994 | 906,493 | -70,593 | 0.18% | 19,031,131 |
| 2020-10-19 | 2020-10-15 | 20.691 | 977,086 | +116,120 | 0.20% | 20,216,422 |
| 2020-10-16 | 2020-10-14 | 20.273 | 860,966 | +16,858 | 0.17% | 17,454,293 |
| 2020-10-15 | 2020-10-12 | 20.501 | 844,108 | -268,674 | 0.17% | 17,304,808 |
| 2020-10-14 | 2020-10-09 | 20.463 | 1,112,782 | -155,926 | 0.22% | 22,770,568 |
| 2020-10-12 | 2020-10-08 | 19.628 | 1,268,708 | +81,376 | 0.25% | 24,901,599 |
| 2020-10-09 | 2020-10-07 | 19.628 | 1,187,332 | +29,348 | 0.24% | 23,304,389 |
| 2020-10-08 | 2020-10-06 | 19.514 | 1,157,984 | -231,827 | 0.23% | 22,596,475 |
| 2020-10-07 | 2020-10-05 | 19.058 | 1,389,811 | +228,643 | 0.28% | 26,487,104 |
| 2020-10-06 | 2020-09-30 | 21.867 | 1,161,168 | -11,998 | 0.23% | 25,391,745 |
| 2020-10-05 | 2020-09-29 | 22.019 | 1,173,166 | +20,791 | 0.23% | 25,832,264 |
| 2020-09-30 | 2020-09-28 | 22.057 | 1,152,375 | +15,804 | 0.23% | 25,418,210 |
| 2020-09-29 | 2020-09-25 | 21.298 | 1,136,571 | +17,039 | 0.23% | 24,206,636 |
| 2020-09-28 | 2020-09-24 | 21.754 | 1,119,532 | -3,687 | 0.22% | 24,353,767 |
| 2020-09-25 | 2020-09-23 | 22.019 | 1,123,219 | +14,209 | 0.22% | 24,732,467 |
| 2020-09-24 | 2020-09-22 | 22.627 | 1,109,010 | -15,857 | 0.22% | 25,093,240 |
| 2020-09-23 | 2020-09-21 | 23.006 | 1,124,867 | -8,429 | 0.22% | 25,879,079 |
| 2020-09-22 | 2020-09-18 | 23.082 | 1,133,296 | +58,371 | 0.23% | 26,159,049 |
| 2020-09-21 | 2020-09-17 | 22.323 | 1,074,925 | +2,012 | 0.21% | 23,995,538 |
| 2020-09-18 | 2020-09-16 | 22.171 | 1,072,913 | -6,411 | 0.21% | 23,787,695 |
| 2020-09-17 | 2020-09-15 | 22.399 | 1,079,324 | -14,224 | 0.22% | 24,175,689 |
| 2020-09-16 | 2020-09-14 | 22.247 | 1,093,548 | +15,872 | 0.22% | 24,328,228 |
| 2020-09-15 | 2020-09-11 | 22.057 | 1,077,676 | +191,743 | 0.22% | 23,770,557 |
| 2020-09-14 | 2020-09-10 | 22.095 | 885,933 | -11,248 | 0.18% | 19,574,869 |
| 2020-09-11 | 2020-09-09 | 22.247 | 897,181 | +20,977 | 0.18% | 19,959,640 |
| 2020-09-10 | 2020-09-08 | 22.323 | 876,204 | -154,854 | 0.18% | 19,559,492 |
| 2020-09-09 | 2020-09-07 | 22.171 | 1,031,058 | -2,940 | 0.21% | 22,859,722 |
| 2020-09-08 | 2020-09-04 | 22.399 | 1,033,998 | +8,166 | 0.21% | 23,160,435 |
| 2020-09-07 | 2020-09-03 | 22.665 | 1,025,832 | -589 | 0.20% | 23,250,141 |
| 2020-09-04 | 2020-09-02 | 22.741 | 1,026,421 | -7,902 | 0.21% | 23,341,425 |
| 2020-09-03 | 2020-09-01 | 22.854 | 1,034,323 | -109,441 | 0.21% | 23,638,923 |
| 2020-09-02 | 2020-08-31 | 22.665 | 1,143,764 | +111,956 | 0.23% | 25,923,030 |
| 2020-09-01 | 2020-08-28 | 22.779 | 1,031,808 | +8,155 | 0.21% | 23,503,100 |
| 2020-08-31 | 2020-08-27 | 22.892 | 1,023,653 | +135,306 | 0.20% | 23,433,928 |
| 2020-08-28 | 2020-08-26 | 23.082 | 888,347 | +13,231 | 0.18% | 20,505,069 |
| 2020-08-27 | 2020-08-25 | 23.006 | 875,116 | -80,154 | 0.17% | 20,133,221 |
| 2020-08-26 | 2020-08-24 | 22.854 | 955,270 | -2,192 | 0.19% | 21,832,207 |
| 2020-08-25 | 2020-08-21 | 22.892 | 957,462 | -261,553 | 0.19% | 21,918,653 |
| 2020-08-24 | 2020-08-20 | 23.006 | 1,219,015 | -73,226 | 0.24% | 28,045,080 |
| 2020-08-21 | 2020-08-19 | 23.690 | 1,292,241 | +37 | 0.26% | 30,612,804 |
| 2020-08-20 | 2020-08-18 | 23.690 | 1,292,204 | -9,814 | 0.26% | 30,611,928 |
| 2020-08-19 | 2020-08-17 | 23.842 | 1,302,018 | +177,114 | 0.26% | 31,042,139 |
| 2020-08-18 | 2020-08-14 | 23.044 | 1,124,904 | +117,035 | 0.22% | 25,922,636 |
| 2020-08-17 | 2020-08-13 | 22.930 | 1,007,869 | +22,147 | 0.20% | 23,110,856 |
| 2020-08-14 | 2020-08-12 | 23.082 | 985,722 | -2,561 | 0.20% | 22,752,705 |
| 2020-08-13 | 2020-08-11 | 22.589 | 988,283 | +13,097 | 0.20% | 22,324,066 |
| 2020-08-12 | 2020-08-10 | 22.892 | 975,186 | -1,054 | 0.19% | 22,324,399 |
| 2020-08-11 | 2020-08-07 | 23.006 | 976,240 | -600 | 0.20% | 22,459,715 |
| 2020-08-10 | 2020-08-06 | 23.196 | 976,840 | +31,435 | 0.20% | 22,658,943 |
| 2020-08-07 | 2020-08-05 | 23.158 | 945,405 | +60 | 0.19% | 21,893,880 |
| 2020-08-06 | 2020-08-04 | 23.272 | 945,345 | -67,124 | 0.19% | 22,000,159 |
| 2020-08-05 | 2020-08-03 | 23.082 | 1,012,469 | +58,087 | 0.20% | 23,370,087 |
| 2020-08-04 | 2020-07-31 | 22.968 | 954,382 | -79,560 | 0.19% | 21,920,609 |
| 2020-08-03 | 2020-07-30 | 23.082 | 1,033,942 | +107,597 | 0.21% | 23,865,732 |
| 2020-07-31 | 2020-07-29 | 22.779 | 926,345 | +23,094 | 0.19% | 21,100,805 |
| 2020-07-30 | 2020-07-28 | 22.589 | 903,251 | -127 | 0.18% | 20,403,301 |
| 2020-07-29 | 2020-07-27 | 22.854 | 903,378 | -18,175 | 0.18% | 20,646,242 |
| 2020-07-28 | 2020-07-24 | 22.665 | 921,553 | -114,942 | 0.18% | 20,886,692 |
| 2020-07-27 | 2020-07-23 | 23.234 | 1,036,495 | -45,209 | 0.21% | 24,082,061 |
| 2020-07-24 | 2020-07-22 | 23.462 | 1,081,704 | +43,198 | 0.22% | 25,378,849 |
| 2020-07-23 | 2020-07-21 | 23.500 | 1,038,506 | +527 | 0.21% | 24,404,767 |
| 2020-07-22 | 2020-07-20 | 24.297 | 1,037,979 | -201,949 | 0.21% | 25,219,911 |
| 2020-07-21 | 2020-07-17 | 23.120 | 1,239,928 | -232,166 | 0.25% | 28,667,431 |
| 2020-07-20 | 2020-07-16 | 23.538 | 1,472,094 | +126,172 | 0.29% | 34,649,920 |
| 2020-07-17 | 2020-07-15 | 24.069 | 1,345,922 | -24,109 | 0.27% | 32,395,461 |
| 2020-07-16 | 2020-07-14 | 24.601 | 1,370,031 | -534,833 | 0.27% | 33,703,920 |
| 2020-07-15 | 2020-07-13 | 24.829 | 1,904,864 | +70,488 | 0.38% | 47,295,164 |
| 2020-07-14 | 2020-07-10 | 24.107 | 1,834,376 | +536,745 | 0.37% | 44,221,869 |
| 2020-07-13 | 2020-07-09 | 25.398 | 1,297,631 | -5,475 | 0.26% | 32,957,354 |
| 2020-07-10 | 2020-07-08 | 25.284 | 1,303,106 | -1,472 | 0.26% | 32,947,994 |
| 2020-07-09 | 2020-07-07 | 25.170 | 1,304,578 | -213,095 | 0.26% | 32,836,631 |
| 2020-07-08 | 2020-07-06 | 25.778 | 1,517,673 | +18,438 | 0.30% | 39,122,175 |
| 2020-07-07 | 2020-07-03 | 23.993 | 1,499,235 | -3,688 | 0.30% | 35,971,769 |
| 2020-07-06 | 2020-07-02 | 23.006 | 1,502,923 | -53,945 | 0.30% | 34,576,766 |
| 2020-07-03 | 2020-06-30 | 21.981 | 1,556,868 | +513,237 | 0.31% | 34,221,998 |
| 2020-07-02 | 2020-06-29 | 21.829 | 1,043,631 | -83,228 | 0.21% | 22,781,894 |
| 2020-06-30 | 2020-06-26 | 21.754 | 1,126,859 | -499,943 | 0.23% | 24,513,155 |
| 2020-06-29 | 2020-06-24 | 22.361 | 1,626,802 | +124,854 | 0.33% | 36,376,843 |
| 2020-06-26 | 2020-06-23 | 28.172 | 1,501,948 | +233,641 | 0.30% | 42,312,146 |
| 2020-06-24 | 2020-06-22 | 28.381 | 1,268,307 | +136,909 | 0.25% | 35,995,975 |
| 2020-06-23 | 2020-06-19 | 27.878 | 1,131,398 | +24,055 | 0.25% | 31,541,180 |
| 2020-06-22 | 2020-06-18 | 27.543 | 1,107,343 | +6,314 | 0.24% | 30,499,198 |
| 2020-06-19 | 2020-06-17 | 26.956 | 1,101,029 | -84,925 | 0.24% | 29,679,092 |
| 2020-06-18 | 2020-06-16 | 27.082 | 1,185,954 | +18,778 | 0.26% | 32,117,464 |
| 2020-06-17 | 2020-06-15 | 26.285 | 1,167,176 | +292,923 | 0.25% | 30,679,252 |
| 2020-06-16 | 2020-06-12 | 26.830 | 874,253 | +19,083 | 0.19% | 23,456,218 |
| 2020-06-15 | 2020-06-11 | 26.620 | 855,170 | -239 | 0.19% | 22,764,969 |
| 2020-06-12 | 2020-06-10 | 27.040 | 855,409 | -283,166 | 0.19% | 23,129,935 |
| 2020-06-11 | 2020-06-09 | 27.207 | 1,138,575 | +239,994 | 0.25% | 30,977,561 |
| 2020-06-10 | 2020-06-08 | 26.872 | 898,581 | -1,431 | 0.20% | 24,146,609 |
| 2020-06-09 | 2020-06-05 | 26.411 | 900,012 | +20,490 | 0.20% | 23,770,030 |
| 2020-06-08 | 2020-06-04 | 26.327 | 879,522 | +12,428 | 0.19% | 23,155,130 |
| 2020-06-05 | 2020-06-03 | 26.117 | 867,094 | -32,910 | 0.19% | 22,646,188 |
| 2020-06-04 | 2020-06-02 | 25.950 | 900,004 | -232,337 | 0.20% | 23,354,790 |
| 2020-06-03 | 2020-06-01 | 25.405 | 1,132,341 | -55,013 | 0.25% | 28,766,746 |
| 2020-06-02 | 2020-05-29 | 24.818 | 1,187,354 | +22,136 | 0.26% | 29,467,467 |
| 2020-06-01 | 2020-05-28 | 25.069 | 1,165,218 | -15,175 | 0.25% | 29,211,190 |
| 2020-05-29 | 2020-05-27 | 25.153 | 1,180,393 | +1,491 | 0.26% | 29,690,585 |
| 2020-05-28 | 2020-05-26 | 25.153 | 1,178,902 | +109,087 | 0.26% | 29,653,082 |
| 2020-05-27 | 2020-05-25 | 25.279 | 1,069,815 | +109,982 | 0.23% | 27,043,748 |
| 2020-05-26 | 2020-05-22 | 25.111 | 959,833 | +106,555 | 0.21% | 24,102,572 |
| 2020-05-25 | 2020-05-21 | 26.243 | 853,278 | +8,110 | 0.19% | 22,392,664 |
| 2020-05-22 | 2020-05-20 | 26.537 | 845,168 | -477 | 0.18% | 22,427,850 |
| 2020-05-21 | 2020-05-19 | 26.369 | 845,645 | -91,789 | 0.18% | 22,298,703 |
| 2020-05-20 | 2020-05-18 | 26.117 | 937,434 | +32,210 | 0.20% | 24,483,282 |
| 2020-05-19 | 2020-05-15 | 24.776 | 905,224 | +22,677 | 0.20% | 22,427,684 |
| 2020-05-18 | 2020-05-14 | 24.985 | 882,547 | -5,248 | 0.19% | 22,050,832 |
| 2020-05-15 | 2020-05-13 | 25.237 | 887,795 | -9,541 | 0.19% | 22,405,264 |
| 2020-05-14 | 2020-05-12 | 25.237 | 897,336 | -7,330 | 0.19% | 22,646,050 |
| 2020-05-13 | 2020-05-11 | 25.447 | 904,666 | -1,735 | 0.20% | 23,020,664 |
| 2020-05-12 | 2020-05-08 | 24.860 | 906,401 | -15,463 | 0.20% | 22,532,841 |
| 2020-05-11 | 2020-05-07 | 24.105 | 921,864 | -86,829 | 0.20% | 22,221,613 |
| 2020-05-08 | 2020-05-06 | 24.399 | 1,008,693 | +382 | 0.22% | 24,610,638 |
| 2020-05-07 | 2020-05-05 | 24.147 | 1,008,311 | -312,670 | 0.22% | 24,347,696 |
| 2020-05-06 | 2020-05-04 | 23.854 | 1,320,981 | -13,911 | 0.28% | 31,510,095 |
| 2020-05-05 | 2020-04-29 | 24.650 | 1,334,892 | +40,584 | 0.29% | 32,905,185 |
| 2020-05-04 | 2020-04-28 | 24.734 | 1,294,308 | +985 | 0.28% | 32,013,306 |
| 2020-04-29 | 2020-04-27 | 24.273 | 1,293,323 | -58,935 | 0.28% | 31,392,539 |
| 2020-04-28 | 2020-04-24 | 24.440 | 1,352,258 | -65,840 | 0.29% | 33,049,812 |
| 2020-04-27 | 2020-04-23 | 24.608 | 1,418,098 | -15,622 | 0.30% | 34,896,770 |
| 2020-04-24 | 2020-04-22 | 24.818 | 1,433,720 | -752,116 | 0.31% | 35,581,719 |
| 2020-04-23 | 2020-04-21 | 24.734 | 2,185,836 | +4,174 | 0.47% | 54,064,285 |
| 2020-04-22 | 2020-04-20 | 25.447 | 2,181,662 | +78,805 | 0.47% | 55,515,856 |
| 2020-04-21 | 2020-04-17 | 25.950 | 2,102,857 | -41,543 | 0.45% | 54,568,406 |
| 2020-04-20 | 2020-04-16 | 25.405 | 2,144,400 | -39,017 | 0.46% | 54,477,768 |
| 2020-04-17 | 2020-04-15 | 25.824 | 2,183,417 | +86,456 | 0.47% | 56,384,311 |
| 2020-04-16 | 2020-04-14 | 25.992 | 2,096,961 | +1,213 | 0.45% | 54,503,316 |
| 2020-04-15 | 2020-04-09 | 25.740 | 2,095,748 | +24,248 | 0.45% | 53,944,642 |
| 2020-04-14 | 2020-04-08 | 25.530 | 2,071,500 | -114,746 | 0.44% | 52,886,291 |
| 2020-04-09 | 2020-04-07 | 25.698 | 2,186,246 | +111,884 | 0.47% | 56,182,412 |
| 2020-04-08 | 2020-04-06 | 25.489 | 2,074,362 | +5,248 | 0.45% | 52,872,398 |
| 2020-04-07 | 2020-04-03 | 25.321 | 2,069,114 | -76,930 | 0.44% | 52,391,670 |
| 2020-04-06 | 2020-04-02 | 25.237 | 2,146,044 | -182,736 | 0.46% | 54,159,668 |
| 2020-04-03 | 2020-04-01 | 24.985 | 2,328,780 | +86,070 | 0.50% | 58,185,611 |
| 2020-04-02 | 2020-03-31 | 25.489 | 2,242,710 | -43,513 | 0.48% | 57,163,338 |
| 2020-04-01 | 2020-03-30 | 25.069 | 2,286,223 | +22,324 | 0.49% | 57,313,991 |
| 2020-03-31 | 2020-03-27 | 24.692 | 2,263,899 | +134,536 | 0.49% | 55,900,182 |
| 2020-03-30 | 2020-03-26 | 24.231 | 2,129,363 | +48,704 | 0.46% | 51,596,284 |
| 2020-03-27 | 2020-03-25 | 24.063 | 2,080,659 | +9,964 | 0.45% | 50,067,244 |
| 2020-03-26 | 2020-03-24 | 22.973 | 2,070,695 | +1,444 | 0.44% | 47,570,484 |
| 2020-03-25 | 2020-03-23 | 22.680 | 2,069,251 | -28,147 | 0.44% | 46,930,083 |
| 2020-03-24 | 2020-03-20 | 23.560 | 2,097,398 | -371,122 | 0.45% | 49,414,914 |
| 2020-03-23 | 2020-03-19 | 22.638 | 2,468,520 | +257,675 | 0.53% | 55,881,916 |
| 2020-03-20 | 2020-03-18 | 22.344 | 2,210,845 | +549,113 | 0.47% | 49,399,936 |
| 2020-03-19 | 2020-03-17 | 23.854 | 1,661,732 | +40,576 | 0.36% | 39,638,219 |
| 2020-03-18 | 2020-03-16 | 23.854 | 1,621,156 | -110,841 | 0.35% | 38,670,337 |
| 2020-03-17 | 2020-03-13 | 24.818 | 1,731,997 | -8,730 | 0.37% | 42,984,287 |
| 2020-03-16 | 2020-03-12 | 25.405 | 1,740,727 | -16,387 | 0.37% | 44,222,590 |
| 2020-03-13 | 2020-03-11 | 24.985 | 1,757,114 | +8,043 | 0.38% | 43,902,280 |
| 2020-03-12 | 2020-03-10 | 25.195 | 1,749,071 | -17,175 | 0.38% | 44,067,944 |
| 2020-03-11 | 2020-03-09 | 24.776 | 1,766,246 | +246,819 | 0.38% | 43,760,226 |
| 2020-03-10 | 2020-03-06 | 26.788 | 1,519,427 | +100,906 | 0.33% | 40,702,546 |
| 2020-03-09 | 2020-03-05 | 26.914 | 1,418,521 | -158,751 | 0.30% | 38,177,869 |
| 2020-03-06 | 2020-03-04 | 26.201 | 1,577,272 | +40,392 | 0.34% | 41,326,392 |
| 2020-03-05 | 2020-03-03 | 26.369 | 1,536,880 | -89,411 | 0.33% | 40,525,790 |
| 2020-03-04 | 2020-03-02 | 25.992 | 1,626,291 | -33,899 | 0.35% | 42,269,862 |
| 2020-03-03 | 2020-02-28 | 24.776 | 1,660,190 | +73,076 | 0.36% | 41,132,599 |
| 2020-03-02 | 2020-02-27 | 25.489 | 1,587,114 | +125,166 | 0.34% | 40,453,172 |
| 2020-02-28 | 2020-02-26 | 25.363 | 1,461,948 | +38,643 | 0.31% | 37,079,014 |
| 2020-02-27 | 2020-02-25 | 25.321 | 1,423,305 | +50,348 | 0.31% | 36,039,254 |
| 2020-02-26 | 2020-02-24 | 25.405 | 1,372,957 | +10,226 | 0.29% | 34,879,515 |
| 2020-02-25 | 2020-02-21 | 26.159 | 1,362,731 | +17,175 | 0.29% | 35,648,036 |
| 2020-02-24 | 2020-02-20 | 26.369 | 1,345,556 | -19,075 | 0.29% | 35,480,792 |
| 2020-02-21 | 2020-02-19 | 26.495 | 1,364,631 | +32,969 | 0.29% | 36,155,402 |
| 2020-02-20 | 2020-02-18 | 26.453 | 1,331,662 | -60,589 | 0.29% | 35,226,074 |
| 2020-02-19 | 2020-02-17 | 26.872 | 1,392,251 | +39,540 | 0.30% | 37,412,476 |
| 2020-02-18 | 2020-02-14 | 26.704 | 1,352,711 | +93,030 | 0.29% | 36,123,127 |
| 2020-02-17 | 2020-02-13 | 26.537 | 1,259,681 | +122,416 | 0.27% | 33,427,598 |
| 2020-02-14 | 2020-02-12 | 26.537 | 1,137,265 | -21,196 | 0.24% | 30,179,099 |
| 2020-02-13 | 2020-02-11 | 26.830 | 1,158,461 | -1,984 | 0.25% | 31,081,522 |
| 2020-02-12 | 2020-02-10 | 26.369 | 1,160,445 | -31,297 | 0.25% | 30,599,624 |
| 2020-02-11 | 2020-02-07 | 26.075 | 1,191,742 | -38,662 | 0.26% | 31,075,170 |
| 2020-02-10 | 2020-02-06 | 26.495 | 1,230,404 | -51,525 | 0.26% | 32,599,106 |
| 2020-02-07 | 2020-02-05 | 25.698 | 1,281,929 | -11,464 | 0.28% | 32,943,165 |
| 2020-02-06 | 2020-02-04 | 25.405 | 1,293,393 | -46,896 | 0.28% | 32,858,218 |
| 2020-02-05 | 2020-02-03 | 24.692 | 1,340,289 | +124,147 | 0.29% | 33,094,409 |
| 2020-02-04 | 2020-01-31 | 24.231 | 1,216,142 | +156,756 | 0.26% | 29,468,159 |
| 2020-02-03 | 2020-01-30 | 24.524 | 1,059,386 | +48,395 | 0.23% | 25,980,708 |
| 2020-01-31 | 2020-01-29 | 25.614 | 1,010,991 | +10,018 | 0.22% | 25,895,803 |
| 2020-01-30 | 2020-01-24 | 26.620 | 1,000,973 | -3,365 | 0.21% | 26,646,303 |
| 2020-01-29 | 2020-01-22 | 27.585 | 1,004,338 | -27,015 | 0.22% | 27,704,267 |
| 2020-01-23 | 2020-01-21 | 27.543 | 1,031,353 | -253,371 | 0.22% | 28,406,229 |
| 2020-01-22 | 2020-01-20 | 28.213 | 1,284,724 | +6,209 | 0.28% | 36,246,475 |
| 2020-01-21 | 2020-01-17 | 28.549 | 1,278,515 | +194,315 | 0.27% | 36,500,080 |
| 2020-01-20 | 2020-01-16 | 28.130 | 1,084,200 | +40,115 | 0.23% | 30,498,101 |
| 2020-01-17 | 2020-01-15 | 28.549 | 1,044,085 | -136,715 | 0.22% | 29,807,383 |
| 2020-01-16 | 2020-01-14 | 28.758 | 1,180,800 | +20,116 | 0.25% | 33,957,940 |
| 2020-01-15 | 2020-01-13 | 28.716 | 1,160,684 | +175,293 | 0.25% | 33,330,778 |
| 2020-01-14 | 2020-01-10 | 28.926 | 985,391 | -120,895 | 0.21% | 28,503,524 |
| 2020-01-13 | 2020-01-09 | 29.932 | 1,106,286 | -1,374 | 0.24% | 33,113,608 |
| 2020-01-10 | 2020-01-08 | 29.723 | 1,107,660 | -35,625 | 0.24% | 32,922,559 |
| 2020-01-09 | 2020-01-07 | 30.729 | 1,143,285 | +10,019 | 0.25% | 35,131,716 |
| 2020-01-08 | 2020-01-06 | 30.100 | 1,133,266 | -204 | 0.24% | 34,111,215 |
| 2020-01-07 | 2020-01-03 | 30.058 | 1,133,470 | -158,518 | 0.24% | 34,069,838 |
| 2020-01-06 | 2020-01-02 | 29.806 | 1,291,988 | +171,748 | 0.28% | 38,509,596 |
| 2020-01-03 | 2019-12-31 | 29.345 | 1,120,240 | -217,929 | 0.24% | 32,873,807 |
| 2020-01-02 | 2019-12-27 | 29.303 | 1,338,169 | +479,434 | 0.29% | 39,212,905 |
| 2019-12-30 | 2019-12-24 | 28.842 | 858,735 | +11,272 | 0.18% | 24,767,860 |
| 2019-12-27 | 2019-12-20 | 29.010 | 847,463 | +10,671 | 0.18% | 24,584,859 |
| 2019-12-23 | 2019-12-19 | 29.052 | 836,792 | +2,250 | 0.18% | 24,310,374 |
| 2019-12-20 | 2019-12-18 | 29.178 | 834,542 | +334 | 0.18% | 24,349,964 |
| 2019-12-19 | 2019-12-17 | 29.597 | 834,208 | -37,090 | 0.18% | 24,689,934 |
| 2019-12-18 | 2019-12-16 | 29.136 | 871,298 | +29,300 | 0.19% | 25,385,890 |
| 2019-12-17 | 2019-12-13 | 29.387 | 841,998 | -3,936 | 0.18% | 24,744,003 |
| 2019-12-16 | 2019-12-12 | 28.800 | 845,934 | +2,971 | 0.18% | 24,363,187 |
| 2019-12-13 | 2019-12-11 | 29.094 | 842,963 | +7,406 | 0.18% | 24,524,991 |
| 2019-12-12 | 2019-12-10 | 28.842 | 835,557 | -12 | 0.18% | 24,099,354 |
| 2019-12-11 | 2019-12-09 | 28.591 | 835,569 | -51,041 | 0.18% | 23,889,528 |
| 2019-12-10 | 2019-12-06 | 28.297 | 886,610 | +14,312 | 0.19% | 25,088,649 |
| 2019-12-05 | 2019-12-03 | 28.507 | 872,298 | +20,037 | 0.19% | 24,866,500 |
| 2019-12-04 | 2019-12-02 | 28.423 | 852,261 | -13 | 0.18% | 24,223,851 |
| 2019-12-03 | 2019-11-29 | 29.010 | 852,274 | +477 | 0.18% | 24,724,426 |
| 2019-12-02 | 2019-11-28 | 29.345 | 851,797 | +7,896 | 0.18% | 24,996,260 |
| 2019-11-29 | 2019-11-27 | 29.848 | 843,901 | -50,827 | 0.18% | 25,189,084 |
| 2019-11-28 | 2019-11-26 | 30.310 | 894,728 | +978 | 0.19% | 27,118,784 |
| 2019-11-27 | 2019-11-25 | 30.184 | 893,750 | +24,001 | 0.19% | 26,976,738 |
| 2019-11-26 | 2019-11-22 | 28.716 | 869,749 | -40,074 | 0.19% | 24,976,144 |
| 2019-11-22 | 2019-11-20 | 28.339 | 909,823 | -225,868 | 0.20% | 25,783,655 |
| 2019-11-21 | 2019-11-19 | 28.423 | 1,135,691 | +160,506 | 0.24% | 32,279,794 |
| 2019-11-20 | 2019-11-18 | 28.423 | 975,185 | -238 | 0.21% | 27,717,725 |
| 2019-11-19 | 2019-11-15 | 28.046 | 975,423 | -1,139 | 0.21% | 27,356,466 |
| 2019-11-18 | 2019-11-14 | 28.255 | 976,562 | -683,739 | 0.21% | 27,593,107 |
| 2019-11-15 | 2019-11-13 | 29.010 | 1,660,301 | -163,160 | 0.36% | 48,165,248 |
| 2019-11-14 | 2019-11-12 | 29.010 | 1,823,461 | +56,772 | 0.39% | 52,898,512 |
| 2019-11-13 | 2019-11-11 | 28.675 | 1,766,689 | -1,596,779 | 0.38% | 50,659,055 |
| 2019-11-12 | 2019-11-08 | 39.428 | 3,363,468 | -77,764 | 0.72% | 132,614,571 |
| 2019-11-11 | 2019-11-07 | 39.574 | 3,441,232 | +489,974 | 0.74% | 136,181,928 |
| 2019-11-08 | 2019-11-06 | 40.205 | 2,951,258 | +1,657,561 | 0.73% | 118,654,832 |
| 2019-11-07 | 2019-11-05 | 40.253 | 1,293,697 | -14,890 | 0.32% | 52,075,688 |
| 2019-11-06 | 2019-11-04 | 39.719 | 1,308,587 | -13,819 | 0.33% | 51,976,116 |
| 2019-11-05 | 2019-11-01 | 38.700 | 1,322,406 | -8,238 | 0.33% | 51,176,555 |
| 2019-11-04 | 2019-10-31 | 38.700 | 1,330,644 | +638,019 | 0.33% | 51,495,362 |
| 2019-11-01 | 2019-10-30 | 38.845 | 692,625 | +20,059 | 0.17% | 26,905,190 |
| 2019-10-31 | 2019-10-29 | 39.428 | 672,566 | +23,531 | 0.17% | 26,517,883 |
| 2019-10-30 | 2019-10-28 | 39.379 | 649,035 | -40,026 | 0.16% | 25,558,590 |
| 2019-10-29 | 2019-10-25 | 40.253 | 689,061 | +82 | 0.17% | 27,737,040 |
| 2019-10-28 | 2019-10-24 | 40.545 | 688,979 | +18,370 | 0.17% | 27,934,466 |
| 2019-10-25 | 2019-10-23 | 40.205 | 670,609 | +19,441 | 0.17% | 26,961,722 |
| 2019-10-24 | 2019-10-22 | 39.622 | 651,168 | -22,537 | 0.16% | 25,800,678 |
| 2019-10-23 | 2019-10-21 | 39.428 | 673,705 | +22,619 | 0.17% | 26,562,792 |
| 2019-10-22 | 2019-10-18 | 39.379 | 651,086 | -1,397 | 0.16% | 25,639,357 |
| 2019-10-21 | 2019-10-17 | 39.622 | 652,483 | +94,800 | 0.16% | 25,852,781 |
| 2019-10-18 | 2019-10-16 | 38.942 | 557,683 | +44,073 | 0.14% | 21,717,493 |
| 2019-10-17 | 2019-10-15 | 39.234 | 513,610 | +15,652 | 0.13% | 20,150,821 |
| 2019-10-15 | 2019-10-11 | 38.991 | 497,958 | -4,037 | 0.12% | 19,415,840 |
| 2019-10-14 | 2019-10-10 | 38.602 | 501,995 | +17,650 | 0.12% | 19,378,245 |
| 2019-10-11 | 2019-10-09 | 38.505 | 484,345 | -17 | 0.12% | 18,649,875 |
| 2019-10-10 | 2019-10-08 | 38.360 | 484,362 | -25,373 | 0.12% | 18,579,973 |
| 2019-10-09 | 2019-10-04 | 38.505 | 509,735 | +7,847 | 0.13% | 19,627,526 |
| 2019-10-08 | 2019-10-03 | 38.505 | 501,888 | -444 | 0.12% | 19,325,374 |
| 2019-10-04 | 2019-10-02 | 38.894 | 502,332 | -205,513 | 0.12% | 19,537,603 |
| 2019-10-03 | 2019-09-30 | 38.651 | 707,845 | +2,054 | 0.18% | 27,358,933 |
| 2019-10-02 | 2019-09-27 | 38.991 | 705,791 | -1,380 | 0.18% | 27,519,439 |
| 2019-09-30 | 2019-09-26 | 39.671 | 707,171 | -236,818 | 0.18% | 28,053,976 |
| 2019-09-27 | 2019-09-25 | 39.088 | 943,989 | +442,226 | 0.23% | 36,898,671 |
| 2019-09-26 | 2019-09-24 | 39.913 | 501,763 | +467 | 0.12% | 20,027,114 |
| 2019-09-25 | 2019-09-23 | 40.399 | 501,296 | -2,342 | 0.12% | 20,251,886 |
| 2019-09-24 | 2019-09-20 | 40.739 | 503,638 | -9,844 | 0.13% | 20,517,685 |
| 2019-09-23 | 2019-09-19 | 41.322 | 513,482 | +9,199 | 0.13% | 21,217,915 |
| 2019-09-20 | 2019-09-18 | 41.807 | 504,283 | +4,072 | 0.13% | 21,082,660 |
| 2019-09-19 | 2019-09-17 | 42.099 | 500,211 | -67,817 | 0.12% | 21,058,152 |
| 2019-09-18 | 2019-09-16 | 42.196 | 568,028 | +51,655 | 0.14% | 23,968,311 |
| 2019-09-17 | 2019-09-13 | 42.244 | 516,373 | +6,179 | 0.13% | 21,813,768 |
| 2019-09-16 | 2019-09-12 | 40.982 | 510,194 | +7,149 | 0.13% | 20,908,636 |
| 2019-09-13 | 2019-09-11 | 41.273 | 503,045 | -4,611 | 0.13% | 20,762,215 |
| 2019-09-12 | 2019-09-10 | 40.302 | 507,656 | +4,713 | 0.13% | 20,459,524 |
| 2019-09-11 | 2019-09-09 | 39.865 | 502,943 | +986 | 0.13% | 20,049,791 |
| 2019-09-10 | 2019-09-06 | 39.768 | 501,957 | -6,577 | 0.12% | 19,961,737 |
| 2019-09-09 | 2019-09-05 | 39.525 | 508,534 | -69,994 | 0.13% | 20,099,827 |
| 2019-09-06 | 2019-09-04 | 38.651 | 578,528 | -145,374 | 0.14% | 22,360,699 |
| 2019-09-05 | 2019-09-03 | 38.360 | 723,902 | -179,347 | 0.18% | 27,768,651 |
| 2019-09-04 | 2019-09-02 | 39.137 | 903,249 | +318,128 | 0.22% | 35,350,084 |
| 2019-09-03 | 2019-08-30 | 32.970 | 585,121 | -2,950 | 0.15% | 19,291,384 |
| 2019-09-02 | 2019-08-29 | 32.339 | 588,071 | -410 | 0.15% | 19,017,434 |
| 2019-08-30 | 2019-08-28 | 31.028 | 588,481 | -20,030 | 0.15% | 18,259,178 |
| 2019-08-29 | 2019-08-27 | 31.222 | 608,511 | +27,163 | 0.15% | 18,998,850 |
| 2019-08-28 | 2019-08-26 | 30.882 | 581,348 | -6,642 | 0.14% | 17,953,173 |
| 2019-08-27 | 2019-08-23 | 31.416 | 587,990 | -14,416 | 0.15% | 18,472,349 |
| 2019-08-26 | 2019-08-22 | 31.416 | 602,406 | -16,881 | 0.15% | 18,925,244 |
| 2019-08-23 | 2019-08-21 | 30.833 | 619,287 | -25,399 | 0.15% | 19,094,734 |
| 2019-08-22 | 2019-08-20 | 30.785 | 644,686 | -13,871 | 0.16% | 19,846,568 |
| 2019-08-21 | 2019-08-19 | 30.833 | 658,557 | -7,414 | 0.16% | 20,305,562 |
| 2019-08-20 | 2019-08-16 | 30.348 | 665,971 | +1,565 | 0.17% | 20,210,788 |
| 2019-08-19 | 2019-08-15 | 30.105 | 664,406 | -18,628 | 0.17% | 20,001,987 |
| 2019-08-16 | 2019-08-14 | 29.862 | 683,034 | -70,866 | 0.17% | 20,396,956 |
| 2019-08-15 | 2019-08-13 | 29.814 | 753,900 | +47,779 | 0.19% | 22,476,570 |
| 2019-08-13 | 2019-08-09 | 30.348 | 706,121 | +93,520 | 0.18% | 21,429,254 |
| 2019-08-12 | 2019-08-08 | 30.833 | 612,601 | +111,623 | 0.15% | 18,888,581 |
| 2019-08-09 | 2019-08-07 | 30.785 | 500,978 | -21,130 | 0.12% | 15,422,537 |
| 2019-08-08 | 2019-08-06 | 30.979 | 522,108 | -37,628 | 0.13% | 16,174,428 |
| 2019-08-07 | 2019-08-05 | 31.805 | 559,736 | -2,224 | 0.14% | 17,802,150 |
| 2019-08-05 | 2019-08-01 | 33.650 | 561,960 | +31,716 | 0.14% | 18,909,783 |
| 2019-08-02 | 2019-07-31 | 33.795 | 530,244 | -4,922 | 0.13% | 17,919,790 |
| 2019-08-01 | 2019-07-30 | 33.747 | 535,166 | -21 | 0.13% | 18,060,145 |
| 2019-07-30 | 2019-07-26 | 34.281 | 535,187 | +7,414 | 0.13% | 18,346,709 |
| 2019-07-29 | 2019-07-25 | 34.912 | 527,773 | +5,128 | 0.13% | 18,425,699 |
| 2019-07-25 | 2019-07-23 | 34.621 | 522,645 | -164,757 | 0.13% | 18,094,402 |
| 2019-07-24 | 2019-07-22 | 34.524 | 687,402 | -2,203 | 0.17% | 23,731,670 |
| 2019-07-23 | 2019-07-19 | 34.669 | 689,605 | +2,196 | 0.17% | 23,908,181 |
| 2019-07-22 | 2019-07-18 | 34.378 | 687,409 | -391 | 0.17% | 23,631,777 |
| 2019-07-19 | 2019-07-17 | 34.912 | 687,800 | -72,979 | 0.17% | 24,012,588 |
| 2019-07-18 | 2019-07-16 | 34.475 | 760,779 | +65,049 | 0.19% | 26,227,976 |
| 2019-07-17 | 2019-07-15 | 34.718 | 695,730 | +20 | 0.17% | 24,154,313 |
| 2019-07-16 | 2019-07-12 | 34.718 | 695,710 | +923 | 0.17% | 24,153,619 |
| 2019-07-15 | 2019-07-11 | 34.912 | 694,787 | -62,074 | 0.17% | 24,256,520 |
| 2019-07-12 | 2019-07-10 | 34.669 | 756,861 | -10,755 | 0.19% | 26,239,905 |
| 2019-07-11 | 2019-07-09 | 34.572 | 767,616 | +18,816 | 0.19% | 26,538,228 |
| 2019-07-10 | 2019-07-08 | 34.864 | 748,800 | +34,015 | 0.19% | 26,105,871 |
| 2019-07-09 | 2019-07-05 | 35.641 | 714,785 | +3,313 | 0.18% | 25,475,306 |
| 2019-07-08 | 2019-07-04 | 35.883 | 711,472 | -9,164 | 0.18% | 25,529,962 |
| 2019-07-05 | 2019-07-03 | 36.126 | 720,636 | +80,028 | 0.18% | 26,033,755 |
| 2019-07-04 | 2019-07-02 | 36.369 | 640,608 | -7,966 | 0.16% | 23,298,185 |
| 2019-07-03 | 2019-06-28 | 35.446 | 648,574 | +2,179 | 0.16% | 22,989,542 |
| 2019-07-02 | 2019-06-27 | 35.689 | 646,395 | +432 | 0.16% | 23,069,238 |
| 2019-06-28 | 2019-06-26 | 35.349 | 645,963 | +396 | 0.16% | 22,834,260 |
| 2019-06-27 | 2019-06-25 | 35.058 | 645,567 | +824 | 0.16% | 22,632,182 |
| 2019-06-25 | 2019-06-21 | 35.009 | 644,743 | +6,611 | 0.16% | 22,571,988 |
| 2019-06-24 | 2019-06-20 | 34.669 | 638,132 | -20,268 | 0.16% | 22,123,643 |
| 2019-06-21 | 2019-06-19 | 34.038 | 658,400 | +21,006 | 0.16% | 22,410,717 |
| 2019-06-20 | 2019-06-18 | 33.650 | 637,394 | -104,209 | 0.16% | 21,448,115 |
| 2019-06-19 | 2019-06-17 | 32.970 | 741,603 | -102,998 | 0.18% | 24,450,580 |
| 2019-06-18 | 2019-06-14 | 32.776 | 844,601 | -12,357 | 0.21% | 27,682,371 |
| 2019-06-17 | 2019-06-13 | 33.553 | 856,958 | +225,078 | 0.21% | 28,753,155 |
| 2019-06-13 | 2019-06-11 | 34.184 | 631,880 | -9,719 | 0.16% | 21,600,071 |
| 2019-06-12 | 2019-06-10 | 33.358 | 641,599 | +6,240 | 0.16% | 21,402,689 |
| 2019-06-11 | 2019-06-06 | 32.581 | 635,359 | -19,977 | 0.16% | 20,700,919 |
| 2019-06-10 | 2019-06-05 | 32.727 | 655,336 | -2,021,504 | 0.16% | 21,447,261 |
| 2019-06-06 | 2019-06-04 | 32.533 | 2,676,840 | +11,140 | 0.67% | 87,085,356 |
| 2019-06-05 | 2019-06-03 | 32.581 | 2,665,700 | -81,885 | 0.66% | 86,852,377 |
| 2019-06-04 | 2019-05-31 | 39.042 | 2,747,585 | -795,773 | 0.68% | 107,271,155 |
| 2019-06-03 | 2019-05-30 | 39.042 | 3,543,358 | +316,630 | 0.88% | 138,339,708 |
| 2019-05-31 | 2019-05-29 | 38.989 | 3,226,728 | +1,728,698 | 0.88% | 125,806,913 |
| 2019-05-30 | 2019-05-28 | 38.512 | 1,498,030 | +134,405 | 0.41% | 57,692,486 |
| 2019-05-29 | 2019-05-27 | 37.877 | 1,363,625 | +22,671 | 0.37% | 51,649,406 |
| 2019-05-28 | 2019-05-24 | 38.088 | 1,340,954 | +15,937 | 0.36% | 51,074,851 |
| 2019-05-27 | 2019-05-23 | 37.982 | 1,325,017 | +769,053 | 0.36% | 50,327,452 |
| 2019-05-24 | 2019-05-22 | 39.042 | 555,964 | +378 | 0.15% | 21,705,935 |
| 2019-05-23 | 2019-05-21 | 39.095 | 555,586 | +17,461 | 0.15% | 21,720,609 |
| 2019-05-22 | 2019-05-20 | 38.936 | 538,125 | +21,407 | 0.15% | 20,952,451 |
| 2019-05-21 | 2019-05-17 | 40.101 | 516,718 | +22,294 | 0.14% | 20,721,148 |
| 2019-05-20 | 2019-05-16 | 41.373 | 494,424 | +12,456 | 0.13% | 20,455,727 |
| 2019-05-17 | 2019-05-15 | 40.949 | 481,968 | -106,759 | 0.13% | 19,736,132 |
| 2019-05-16 | 2019-05-14 | 40.843 | 588,727 | +116,049 | 0.16% | 24,045,437 |
| 2019-05-15 | 2019-05-10 | 41.638 | 472,678 | -155,264 | 0.13% | 19,681,231 |
| 2019-05-14 | 2019-05-09 | 41.214 | 627,942 | -23,936 | 0.17% | 25,879,952 |
| 2019-05-10 | 2019-05-08 | 42.220 | 651,878 | +2,284 | 0.18% | 27,522,570 |
| 2019-05-09 | 2019-05-07 | 43.280 | 649,594 | -26,897 | 0.18% | 28,114,373 |
| 2019-05-08 | 2019-05-06 | 42.379 | 676,491 | +74,754 | 0.18% | 28,669,251 |
| 2019-05-07 | 2019-05-03 | 44.233 | 601,737 | -1,060 | 0.16% | 26,616,903 |
| 2019-05-06 | 2019-05-02 | 44.392 | 602,797 | -52,044 | 0.16% | 26,759,589 |
| 2019-05-03 | 2019-04-30 | 44.286 | 654,841 | -394,865 | 0.18% | 29,000,566 |
| 2019-05-02 | 2019-04-29 | 45.452 | 1,049,706 | +281,269 | 0.28% | 47,711,086 |
| 2019-04-30 | 2019-04-26 | 43.810 | 768,437 | +68,252 | 0.21% | 33,664,961 |
| 2019-04-29 | 2019-04-25 | 44.022 | 700,185 | +36,848 | 0.19% | 30,823,231 |
| 2019-04-26 | 2019-04-24 | 45.187 | 663,337 | -10,967 | 0.18% | 29,974,199 |
| 2019-04-25 | 2019-04-23 | 44.445 | 674,304 | +1,906 | 0.18% | 29,969,675 |
| 2019-04-24 | 2019-04-18 | 46.564 | 672,398 | +2,249 | 0.18% | 31,309,752 |
| 2019-04-23 | 2019-04-17 | 46.935 | 670,149 | +377 | 0.18% | 31,453,533 |
| 2019-04-18 | 2019-04-16 | 46.088 | 669,772 | -1,737 | 0.18% | 30,868,148 |
| 2019-04-17 | 2019-04-15 | 45.717 | 671,509 | -6,521 | 0.18% | 30,699,194 |
| 2019-04-16 | 2019-04-12 | 46.246 | 678,030 | -136,344 | 0.18% | 31,356,493 |
| 2019-04-15 | 2019-04-11 | 46.141 | 814,374 | +152,282 | 0.22% | 37,575,640 |
| 2019-04-12 | 2019-04-10 | 47.889 | 662,092 | +4,274 | 0.18% | 31,706,704 |
| 2019-04-11 | 2019-04-09 | 47.147 | 657,818 | +12,399 | 0.18% | 31,014,165 |
| 2019-04-10 | 2019-04-08 | 48.048 | 645,419 | +10,374 | 0.18% | 31,010,828 |
| 2019-04-09 | 2019-04-04 | 47.783 | 635,045 | -24,853 | 0.17% | 30,344,178 |
| 2019-04-08 | 2019-04-03 | 46.511 | 659,898 | -49,386 | 0.18% | 30,692,740 |
| 2019-04-04 | 2019-04-02 | 45.611 | 709,284 | -23,373 | 0.19% | 32,350,995 |
| 2019-04-03 | 2019-04-01 | 45.240 | 732,657 | +57,050 | 0.20% | 33,145,373 |
| 2019-04-02 | 2019-03-29 | 40.843 | 675,607 | -4,927 | 0.18% | 27,593,885 |
| 2019-04-01 | 2019-03-28 | 39.572 | 680,534 | -10,552 | 0.18% | 26,929,901 |
| 2019-03-29 | 2019-03-27 | 38.989 | 691,086 | +9,037 | 0.19% | 26,944,755 |
| 2019-03-28 | 2019-03-26 | 39.413 | 682,049 | +10,194 | 0.19% | 26,881,460 |
| 2019-03-27 | 2019-03-25 | 39.731 | 671,855 | -116,887 | 0.18% | 26,693,231 |
| 2019-03-26 | 2019-03-22 | 41.585 | 788,742 | +21,978 | 0.21% | 32,799,631 |
| 2019-03-25 | 2019-03-21 | 42.009 | 766,764 | +1,812 | 0.21% | 32,210,631 |
| 2019-03-22 | 2019-03-20 | 41.585 | 764,952 | +20,460 | 0.21% | 31,810,330 |
| 2019-03-21 | 2019-03-19 | 41.373 | 744,492 | -10,288 | 0.20% | 30,801,751 |
| 2019-03-20 | 2019-03-18 | 41.426 | 754,780 | -330,974 | 0.20% | 31,267,379 |
| 2019-03-19 | 2019-03-15 | 40.949 | 1,085,754 | +307,135 | 0.29% | 44,460,595 |
| 2019-03-18 | 2019-03-14 | 40.790 | 778,619 | -196,972 | 0.21% | 31,759,968 |
| 2019-03-15 | 2019-03-13 | 41.267 | 975,591 | +227,534 | 0.26% | 40,259,611 |
| 2019-03-14 | 2019-03-12 | 41.850 | 748,057 | +1,906 | 0.20% | 31,305,894 |
| 2019-03-13 | 2019-03-11 | 41.426 | 746,151 | +6,419 | 0.20% | 30,909,915 |
| 2019-03-12 | 2019-03-08 | 41.214 | 739,732 | +43,771 | 0.20% | 30,487,256 |
| 2019-03-11 | 2019-03-07 | 42.856 | 695,961 | -774 | 0.19% | 29,826,189 |
| 2019-03-08 | 2019-03-06 | 43.015 | 696,735 | -13,927 | 0.19% | 29,970,086 |
| 2019-03-07 | 2019-03-05 | 43.598 | 710,662 | +4,908 | 0.19% | 30,983,271 |
| 2019-03-06 | 2019-03-04 | 44.286 | 705,754 | -179,396 | 0.19% | 31,255,321 |
| 2019-03-05 | 2019-03-01 | 43.068 | 885,150 | -25,430 | 0.24% | 38,121,656 |
| 2019-03-04 | 2019-02-28 | 41.267 | 910,580 | +321,516 | 0.25% | 37,576,809 |
| 2019-03-01 | 2019-02-27 | 41.691 | 589,064 | +6,562 | 0.16% | 24,558,484 |
| 2019-02-28 | 2019-02-26 | 42.379 | 582,502 | +6,418 | 0.16% | 24,686,058 |
| 2019-02-27 | 2019-02-25 | 41.956 | 576,084 | -14,800 | 0.16% | 24,169,926 |
| 2019-02-26 | 2019-02-22 | 40.790 | 590,884 | +73,999 | 0.16% | 24,102,234 |
| 2019-02-25 | 2019-02-21 | 40.790 | 516,885 | -739 | 0.14% | 21,083,805 |
| 2019-02-22 | 2019-02-20 | 39.625 | 517,624 | -300 | 0.14% | 20,510,693 |
| 2019-02-21 | 2019-02-19 | 38.141 | 517,924 | -541 | 0.14% | 19,754,356 |
| 2019-02-20 | 2019-02-18 | 39.042 | 518,465 | +2,811 | 0.14% | 20,241,900 |
| 2019-02-19 | 2019-02-15 | 38.353 | 515,654 | +7,818 | 0.14% | 19,777,040 |
| 2019-02-18 | 2019-02-14 | 39.572 | 507,836 | -20,010 | 0.14% | 20,095,944 |
| 2019-02-15 | 2019-02-13 | 39.519 | 527,846 | +4,909 | 0.14% | 20,859,812 |
| 2019-02-14 | 2019-02-12 | 38.035 | 522,937 | +5,285 | 0.14% | 19,890,154 |
| 2019-02-13 | 2019-02-11 | 37.559 | 517,652 | -2,454 | 0.14% | 19,442,337 |
| 2019-02-12 | 2019-02-08 | 37.559 | 520,106 | -152,035 | 0.14% | 19,534,506 |
| 2019-02-11 | 2019-02-04 | 38.777 | 672,141 | +160,984 | 0.18% | 26,063,684 |
| 2019-02-08 | 2019-01-31 | 37.930 | 511,157 | +2,200 | 0.14% | 19,387,940 |
| 2019-02-01 | 2019-01-30 | 37.135 | 508,957 | +16 | 0.14% | 18,900,071 |
| 2019-01-31 | 2019-01-29 | 36.976 | 508,941 | -13,516 | 0.14% | 18,818,595 |
| 2019-01-30 | 2019-01-28 | 37.559 | 522,457 | -14,441 | 0.14% | 19,622,807 |
| 2019-01-29 | 2019-01-25 | 37.506 | 536,898 | -43,398 | 0.15% | 20,136,750 |
| 2019-01-28 | 2019-01-24 | 37.082 | 580,296 | -3,398 | 0.16% | 21,518,498 |
| 2019-01-25 | 2019-01-23 | 36.075 | 583,694 | +37,376 | 0.16% | 21,057,009 |
| 2019-01-24 | 2019-01-22 | 36.711 | 546,318 | +27,184 | 0.15% | 20,055,943 |
| 2019-01-23 | 2019-01-21 | 37.877 | 519,134 | -252,588 | 0.14% | 19,663,003 |
| 2019-01-22 | 2019-01-18 | 37.665 | 771,722 | +249,933 | 0.21% | 29,066,639 |
| 2019-01-21 | 2019-01-17 | 36.446 | 521,789 | +13,290 | 0.14% | 19,017,249 |
| 2019-01-18 | 2019-01-16 | 36.658 | 508,499 | -506,726 | 0.14% | 18,640,628 |
| 2019-01-17 | 2019-01-15 | 36.075 | 1,015,225 | +491,541 | 0.28% | 36,624,672 |
| 2019-01-16 | 2019-01-14 | 34.486 | 523,684 | -21,972 | 0.14% | 18,059,870 |
| 2019-01-15 | 2019-01-11 | 33.692 | 545,656 | -647 | 0.15% | 18,384,016 |
| 2019-01-14 | 2019-01-10 | 33.268 | 546,303 | -4,183 | 0.15% | 18,174,295 |
| 2019-01-11 | 2019-01-09 | 33.745 | 550,486 | -7,151 | 0.15% | 18,575,908 |
| 2019-01-10 | 2019-01-08 | 33.109 | 557,637 | -3,841 | 0.15% | 18,462,731 |
| 2019-01-09 | 2019-01-07 | 33.321 | 561,478 | +19,096 | 0.15% | 18,708,877 |
| 2019-01-08 | 2019-01-04 | 32.526 | 542,382 | +7,916 | 0.15% | 17,641,600 |
| 2019-01-07 | 2019-01-03 | 31.996 | 534,466 | +7,104 | 0.15% | 17,100,994 |
| 2019-01-04 | 2019-01-02 | 32.261 | 527,362 | -2,439 | 0.14% | 17,013,374 |
| 2019-01-03 | 2018-12-31 | 33.480 | 529,801 | -3,805 | 0.14% | 17,737,573 |
| 2019-01-02 | 2018-12-27 | 32.632 | 533,606 | -2,913 | 0.14% | 17,412,685 |
| 2018-12-28 | 2018-12-24 | 33.745 | 536,519 | -27,183 | 0.15% | 18,104,597 |
| 2018-12-27 | 2018-12-20 | 34.168 | 563,702 | +19,632 | 0.15% | 19,260,769 |
| 2018-12-20 | 2018-12-18 | 36.128 | 544,070 | -1,642 | 0.15% | 19,656,378 |
| 2018-12-19 | 2018-12-17 | 36.605 | 545,712 | -13,699 | 0.15% | 19,975,878 |
| 2018-12-18 | 2018-12-14 | 36.446 | 559,411 | -14,881 | 0.15% | 20,388,430 |
| 2018-12-17 | 2018-12-13 | 37.400 | 574,292 | +14,885 | 0.16% | 21,478,394 |
| 2018-12-14 | 2018-12-12 | 36.128 | 559,407 | -4,976 | 0.15% | 20,210,479 |
| 2018-12-13 | 2018-12-11 | 36.234 | 564,383 | -81,248 | 0.15% | 20,450,049 |
| 2018-12-12 | 2018-12-10 | 37.029 | 645,631 | +102,314 | 0.18% | 23,907,044 |
| 2018-12-11 | 2018-12-07 | 36.711 | 543,317 | +9,816 | 0.15% | 19,945,773 |
| 2018-12-10 | 2018-12-06 | 37.135 | 533,501 | +6,723 | 0.14% | 19,811,511 |
| 2018-12-07 | 2018-12-05 | 38.035 | 526,778 | -437 | 0.14% | 20,036,248 |
| 2018-12-06 | 2018-12-04 | 38.671 | 527,215 | +2,705 | 0.14% | 20,388,015 |
| 2018-12-05 | 2018-12-03 | 38.247 | 524,510 | -6,634 | 0.14% | 20,061,126 |
| 2018-12-04 | 2018-11-30 | 37.188 | 531,144 | -1,954 | 0.14% | 19,752,120 |
| 2018-12-03 | 2018-11-29 | 36.499 | 533,098 | +27,042 | 0.14% | 19,457,660 |
| 2018-11-30 | 2018-11-28 | 37.665 | 506,056 | -3,886 | 0.14% | 19,060,422 |
| 2018-11-29 | 2018-11-27 | 37.294 | 509,942 | -52,206 | 0.14% | 19,017,691 |
| 2018-11-28 | 2018-11-26 | 38.459 | 562,148 | -1,378 | 0.15% | 21,619,798 |
| 2018-11-27 | 2018-11-23 | 39.042 | 563,526 | -52,992 | 0.15% | 22,001,170 |
| 2018-11-26 | 2018-11-22 | 39.784 | 616,518 | +13,969 | 0.17% | 24,527,316 |
| 2018-11-23 | 2018-11-21 | 40.101 | 602,549 | -1,888 | 0.16% | 24,163,096 |
| 2018-11-22 | 2018-11-20 | 40.260 | 604,437 | +2,265 | 0.16% | 24,334,866 |
| 2018-11-20 | 2018-11-16 | 40.631 | 602,172 | +5,097 | 0.16% | 24,466,974 |
| 2018-11-19 | 2018-11-15 | 40.684 | 597,075 | +6,226 | 0.16% | 24,291,506 |
| 2018-11-16 | 2018-11-14 | 39.466 | 590,849 | -5,286 | 0.16% | 23,318,312 |
| 2018-11-15 | 2018-11-13 | 39.837 | 596,135 | +963 | 0.16% | 23,747,987 |
| 2018-11-14 | 2018-11-12 | 40.048 | 595,172 | -204 | 0.16% | 23,835,739 |
| 2018-11-13 | 2018-11-09 | 39.837 | 595,376 | -10,344 | 0.16% | 23,717,751 |
| 2018-11-12 | 2018-11-08 | 40.737 | 605,720 | +3,163 | 0.16% | 24,675,308 |
| 2018-11-09 | 2018-11-07 | 40.048 | 602,557 | -122,701 | 0.16% | 24,131,497 |
| 2018-11-08 | 2018-11-06 | 40.737 | 725,258 | -3,398 | 0.20% | 29,544,946 |
| 2018-11-07 | 2018-11-05 | 40.578 | 728,656 | -23,634 | 0.20% | 29,567,571 |
| 2018-11-06 | 2018-11-02 | 41.108 | 752,290 | -33,002 | 0.20% | 30,925,116 |
| 2018-11-05 | 2018-11-01 | 38.671 | 785,292 | +1,510 | 0.21% | 30,368,152 |
| 2018-11-02 | 2018-10-31 | 39.254 | 783,782 | +19,633 | 0.21% | 30,766,481 |
| 2018-11-01 | 2018-10-30 | 38.353 | 764,149 | +18,310 | 0.21% | 29,307,647 |
| 2018-10-31 | 2018-10-29 | 38.936 | 745,839 | +51,866 | 0.20% | 29,040,010 |
| 2018-10-30 | 2018-10-26 | 46.511 | 693,973 | +22,926 | 0.19% | 32,277,614 |
| 2018-10-29 | 2018-10-25 | 46.246 | 671,047 | +24,658 | 0.18% | 31,033,554 |
| 2018-10-26 | 2018-10-24 | 46.352 | 646,389 | +1,227 | 0.18% | 29,961,693 |
| 2018-10-25 | 2018-10-23 | 45.346 | 645,162 | +13,750 | 0.18% | 29,255,456 |
| 2018-10-24 | 2018-10-22 | 45.558 | 631,412 | -11,700 | 0.17% | 28,765,744 |
| 2018-10-23 | 2018-10-19 | 43.704 | 643,112 | -23,785 | 0.17% | 28,106,379 |
| 2018-10-22 | 2018-10-18 | 43.386 | 666,897 | +47,834 | 0.18% | 28,933,902 |
| 2018-10-19 | 2018-10-16 | 46.035 | 619,063 | -8,944 | 0.17% | 28,498,300 |
| 2018-10-18 | 2018-10-15 | 45.293 | 628,007 | +3,076 | 0.17% | 28,444,279 |
| 2018-10-16 | 2018-10-12 | 46.776 | 624,931 | -22,463 | 0.17% | 29,231,904 |
| 2018-10-15 | 2018-10-11 | 45.028 | 647,394 | +13,069 | 0.18% | 29,150,897 |
| 2018-10-12 | 2018-10-10 | 47.677 | 634,325 | +26,573 | 0.17% | 30,242,568 |
| 2018-10-11 | 2018-10-09 | 46.564 | 607,752 | -41,023 | 0.16% | 28,299,555 |
| 2018-10-10 | 2018-10-08 | 44.922 | 648,775 | -5,954 | 0.18% | 29,144,345 |
| 2018-10-09 | 2018-10-05 | 47.253 | 654,729 | -9,088 | 0.18% | 30,937,895 |
| 2018-10-08 | 2018-10-04 | 47.359 | 663,817 | +3,795 | 0.18% | 31,437,661 |
| 2018-10-05 | 2018-10-03 | 48.789 | 660,022 | +56,233 | 0.18% | 32,201,965 |
| 2018-10-04 | 2018-10-02 | 48.789 | 603,789 | +293 | 0.16% | 29,458,400 |
| 2018-10-03 | 2018-09-28 | 48.048 | 603,496 | +7,948 | 0.16% | 28,996,529 |
| 2018-10-02 | 2018-09-27 | 48.101 | 595,548 | +5,781 | 0.16% | 28,646,196 |
| 2018-09-28 | 2018-09-26 | 48.101 | 589,767 | -378 | 0.16% | 28,368,126 |
| 2018-09-27 | 2018-09-24 | 48.524 | 590,145 | -991 | 0.16% | 28,636,408 |
| 2018-09-26 | 2018-09-21 | 49.743 | 591,136 | -94 | 0.16% | 29,404,739 |
| 2018-09-24 | 2018-09-20 | 47.041 | 591,230 | -868 | 0.16% | 27,812,099 |
| 2018-09-21 | 2018-09-19 | 46.352 | 592,098 | -14,185 | 0.16% | 27,445,174 |
| 2018-09-20 | 2018-09-18 | 44.763 | 606,283 | -10,993 | 0.16% | 27,139,162 |
| 2018-09-19 | 2018-09-17 | 43.545 | 617,276 | -3,398 | 0.17% | 26,879,151 |
| 2018-09-18 | 2018-09-14 | 44.339 | 620,674 | -66,844 | 0.17% | 27,520,312 |
| 2018-09-17 | 2018-09-13 | 45.505 | 687,518 | +170 | 0.19% | 31,285,390 |
| 2018-09-14 | 2018-09-12 | 43.810 | 687,348 | -24,611 | 0.19% | 30,112,479 |
| 2018-09-13 | 2018-09-11 | 43.492 | 711,959 | -102 | 0.19% | 30,964,386 |
| 2018-09-12 | 2018-09-10 | 43.333 | 712,061 | +27,932 | 0.19% | 30,855,660 |
| 2018-09-11 | 2018-09-07 | 46.564 | 684,129 | -4,134 | 0.19% | 31,855,998 |
| 2018-09-10 | 2018-09-06 | 46.035 | 688,263 | -3,411 | 0.19% | 31,683,893 |
| 2018-09-07 | 2018-09-05 | 45.982 | 691,674 | -76,800 | 0.19% | 31,804,276 |
| 2018-09-06 | 2018-09-04 | 47.253 | 768,474 | +73,243 | 0.21% | 36,312,685 |
| 2018-09-05 | 2018-09-03 | 47.041 | 695,231 | -11,542 | 0.19% | 32,704,418 |
| 2018-09-04 | 2018-08-31 | 48.048 | 706,773 | -3,681 | 0.19% | 33,958,740 |
| 2018-09-03 | 2018-08-30 | 48.524 | 710,454 | +10,836 | 0.19% | 34,474,325 |
| 2018-08-31 | 2018-08-29 | 49.266 | 699,618 | +13,800 | 0.19% | 34,467,379 |
| 2018-08-30 | 2018-08-28 | 48.895 | 685,818 | +9,860 | 0.19% | 33,533,193 |
| 2018-08-29 | 2018-08-27 | 49.107 | 675,958 | -199,102 | 0.18% | 33,194,320 |
| 2018-08-28 | 2018-08-24 | 49.743 | 875,060 | +114,018 | 0.24% | 43,527,904 |
| 2018-08-27 | 2018-08-23 | 49.531 | 761,042 | +20,576 | 0.21% | 37,695,071 |
| 2018-08-24 | 2018-08-22 | 49.637 | 740,466 | -1,661 | 0.20% | 36,754,375 |
| 2018-08-23 | 2018-08-21 | 48.471 | 742,127 | +47,069 | 0.20% | 35,971,923 |
| 2018-08-22 | 2018-08-20 | 47.200 | 695,058 | +1,215 | 0.19% | 32,806,741 |
| 2018-08-21 | 2018-08-17 | 46.246 | 693,843 | +378 | 0.19% | 32,087,789 |
| 2018-08-20 | 2018-08-16 | 46.617 | 693,465 | -2,265 | 0.19% | 32,327,458 |
| 2018-08-16 | 2018-08-14 | 49.478 | 695,730 | -16,876 | 0.19% | 34,423,256 |
| 2018-08-15 | 2018-08-13 | 49.213 | 712,606 | -11,440 | 0.19% | 35,069,496 |
| 2018-08-14 | 2018-08-10 | 50.114 | 724,046 | -1,397 | 0.20% | 36,284,541 |
| 2018-08-13 | 2018-08-09 | 51.067 | 725,443 | -23,030 | 0.20% | 37,046,285 |
| 2018-08-10 | 2018-08-08 | 49.478 | 748,473 | -15,633 | 0.20% | 37,032,868 |
| 2018-08-09 | 2018-08-07 | 49.955 | 764,106 | -116,116 | 0.21% | 38,170,657 |
| 2018-08-08 | 2018-08-06 | 47.518 | 880,222 | -401,072 | 0.24% | 41,826,256 |
| 2018-08-07 | 2018-08-03 | 47.730 | 1,281,294 | +28,232 | 0.35% | 61,155,837 |
| 2018-08-06 | 2018-08-02 | 48.207 | 1,253,062 | +19,939 | 0.34% | 60,405,751 |
| 2018-08-03 | 2018-08-01 | 49.955 | 1,233,123 | +62,046 | 0.33% | 61,600,243 |
| 2018-08-02 | 2018-07-31 | 51.703 | 1,171,077 | -25,899 | 0.32% | 60,547,972 |
| 2018-08-01 | 2018-07-30 | 52.339 | 1,196,976 | +404,249 | 0.32% | 62,647,929 |
| 2018-07-31 | 2018-07-27 | 53.610 | 792,727 | -25,918 | 0.22% | 42,498,000 |
| 2018-07-30 | 2018-07-26 | 52.762 | 818,645 | +24,782 | 0.22% | 43,193,588 |
| 2018-07-27 | 2018-07-25 | 54.987 | 793,863 | -719,747 | 0.22% | 43,652,312 |
| 2018-07-26 | 2018-07-24 | 54.881 | 1,513,610 | -133,880 | 0.41% | 83,068,827 |
| 2018-07-25 | 2018-07-23 | 49.743 | 1,647,490 | -13,856 | 0.45% | 81,950,709 |
| 2018-07-24 | 2018-07-20 | 48.683 | 1,661,346 | -94,856 | 0.45% | 80,879,775 |
| 2018-07-23 | 2018-07-19 | 47.571 | 1,756,202 | +834 | 0.48% | 83,543,976 |
| 2018-07-20 | 2018-07-18 | 49.160 | 1,755,368 | -12,060 | 0.48% | 86,293,978 |
| 2018-07-19 | 2018-07-17 | 49.796 | 1,767,428 | -155,854 | 0.48% | 88,010,385 |
| 2018-07-18 | 2018-07-16 | 52.021 | 1,923,282 | -116,661 | 0.52% | 100,050,391 |
| 2018-07-17 | 2018-07-13 | 52.286 | 2,039,943 | +33,130 | 0.55% | 106,659,494 |
| 2018-07-16 | 2018-07-12 | 52.921 | 2,006,813 | -4,929 | 0.54% | 106,202,986 |
| 2018-07-13 | 2018-07-11 | 52.233 | 2,011,742 | +47,782 | 0.55% | 105,078,420 |
| 2018-07-12 | 2018-07-10 | 54.034 | 1,963,960 | +10,755 | 0.53% | 106,119,976 |
| 2018-07-11 | 2018-07-09 | 53.716 | 1,953,205 | +863,702 | 0.53% | 104,918,027 |
| 2018-07-10 | 2018-07-06 | 51.650 | 1,089,503 | +15,280 | 0.30% | 56,272,652 |
| 2018-07-09 | 2018-07-05 | 50.749 | 1,074,223 | +19,757 | 0.29% | 54,516,039 |
| 2018-07-06 | 2018-07-04 | 52.603 | 1,054,466 | +5,381 | 0.29% | 55,468,467 |
| 2018-07-05 | 2018-07-03 | 54.246 | 1,049,085 | +235,397 | 0.28% | 56,908,216 |
| 2018-07-04 | 2018-06-29 | 54.352 | 813,688 | -198,776 | 0.22% | 44,225,180 |
| 2018-07-03 | 2018-06-28 | 51.067 | 1,012,464 | -45,663 | 0.27% | 51,703,621 |
| 2018-06-29 | 2018-06-27 | 50.537 | 1,058,127 | +18,563 | 0.29% | 53,474,965 |
| 2018-06-28 | 2018-06-26 | 54.034 | 1,039,564 | +185,101 | 0.28% | 56,171,463 |
| 2018-06-27 | 2018-06-25 | 56.470 | 854,463 | +59,670 | 0.23% | 48,251,942 |
| 2018-06-26 | 2018-06-22 | 59.331 | 794,793 | -9,739 | 0.22% | 47,155,938 |
| 2018-06-25 | 2018-06-21 | 57.106 | 804,532 | -434,479 | 0.22% | 45,943,748 |
| 2018-06-22 | 2018-06-20 | 57.212 | 1,239,011 | +420,997 | 0.34% | 70,886,454 |
| 2018-06-21 | 2018-06-19 | 57.424 | 818,014 | -73,998 | 0.22% | 46,973,655 |
| 2018-06-20 | 2018-06-15 | 61.450 | 892,012 | +16,278 | 0.24% | 54,814,192 |
| 2018-06-19 | 2018-06-14 | 61.450 | 875,734 | +58,818 | 0.24% | 53,813,908 |
| 2018-06-15 | 2018-06-13 | 64.099 | 816,916 | -26,710 | 0.22% | 52,363,312 |
| 2018-06-14 | 2018-06-12 | 64.099 | 843,626 | -13,630 | 0.23% | 54,075,390 |
| 2018-06-13 | 2018-06-11 | 62.192 | 857,256 | +10,900 | 0.23% | 53,314,208 |
| 2018-06-12 | 2018-06-08 | 61.238 | 846,356 | -32,450 | 0.23% | 51,829,288 |
| 2018-06-11 | 2018-06-07 | 63.357 | 878,806 | -344,696 | 0.24% | 55,678,628 |
| 2018-06-08 | 2018-06-06 | 63.357 | 1,223,502 | -2,280 | 0.33% | 77,517,578 |
| 2018-06-07 | 2018-06-05 | 62.298 | 1,225,782 | -1,891,733 | 0.33% | 76,363,337 |
| 2018-06-06 | 2018-06-04 | 62.086 | 3,117,515 | -330,623 | 0.85% | 193,553,263 |
| 2018-06-05 | 2018-06-01 | 59.119 | 3,448,138 | +27,561 | 0.94% | 203,851,151 |
| 2018-06-04 | 2018-05-31 | 59.967 | 3,420,577 | +143,088 | 0.93% | 205,121,003 |
| 2018-06-01 | 2018-05-30 | 56.470 | 3,277,489 | -79,284 | 0.89% | 185,081,402 |
| 2018-05-31 | 2018-05-29 | 62.000 | 3,356,773 | +101,748 | 0.91% | 208,118,670 |
| 2018-05-30 | 2018-05-28 | 62.559 | 3,255,025 | +150,260 | 0.88% | 203,631,725 |
| 2018-05-29 | 2018-05-25 | 61.328 | 3,104,765 | +360,638 | 0.89% | 190,409,492 |
| 2018-05-28 | 2018-05-24 | 61.664 | 2,744,127 | -19,658 | 0.79% | 169,213,539 |
| 2018-05-25 | 2018-05-23 | 59.873 | 2,763,785 | +1,909,641 | 0.79% | 165,476,886 |
| 2018-05-24 | 2018-05-21 | 66.028 | 854,144 | -4,056 | 0.24% | 56,397,832 |
| 2018-05-23 | 2018-05-18 | 67.707 | 858,200 | -146,355 | 0.25% | 58,106,295 |
| 2018-05-21 | 2018-05-17 | 63.343 | 1,004,555 | -30,597 | 0.29% | 63,631,103 |
| 2018-05-18 | 2018-05-16 | 63.454 | 1,035,152 | +72,025 | 0.30% | 65,685,043 |
| 2018-05-17 | 2018-05-15 | 63.119 | 963,127 | +42,998 | 0.28% | 60,791,375 |
| 2018-05-16 | 2018-05-14 | 64.126 | 920,129 | -28,018 | 0.26% | 59,004,162 |
| 2018-05-15 | 2018-05-11 | 61.552 | 948,147 | -3,185 | 0.27% | 58,360,320 |
| 2018-05-14 | 2018-05-10 | 61.104 | 951,332 | -306,677 | 0.27% | 58,130,499 |
| 2018-05-11 | 2018-05-09 | 58.195 | 1,258,009 | -34,080 | 0.36% | 73,209,324 |
| 2018-05-10 | 2018-05-08 | 59.314 | 1,292,089 | -31,918 | 0.37% | 76,638,607 |
| 2018-05-09 | 2018-05-07 | 57.635 | 1,324,007 | -28,604 | 0.38% | 76,309,185 |
| 2018-05-08 | 2018-05-04 | 55.341 | 1,352,611 | +115,368 | 0.39% | 74,854,603 |
| 2018-05-07 | 2018-05-03 | 56.964 | 1,237,243 | -378,998 | 0.35% | 70,477,760 |
| 2018-05-04 | 2018-05-02 | 56.404 | 1,616,241 | -123,244 | 0.46% | 91,162,444 |
| 2018-05-03 | 2018-04-30 | 55.733 | 1,739,485 | +172,813 | 0.50% | 96,945,875 |
| 2018-05-02 | 2018-04-27 | 61.440 | 1,566,672 | +47,537 | 0.45% | 96,256,425 |
| 2018-04-30 | 2018-04-26 | 61.104 | 1,519,135 | -4,646 | 0.44% | 92,825,718 |
| 2018-04-27 | 2018-04-25 | 63.343 | 1,523,781 | +5,004 | 0.44% | 96,520,217 |
| 2018-04-26 | 2018-04-24 | 62.447 | 1,518,777 | +270,555 | 0.44% | 94,843,487 |
| 2018-04-25 | 2018-04-23 | 58.307 | 1,248,222 | +18 | 0.36% | 72,779,465 |
| 2018-04-24 | 2018-04-20 | 56.628 | 1,248,204 | -2,267 | 0.36% | 70,683,068 |
| 2018-04-23 | 2018-04-19 | 57.971 | 1,250,471 | -201,246 | 0.36% | 72,490,766 |
| 2018-04-20 | 2018-04-18 | 54.054 | 1,451,717 | +171,688 | 0.42% | 78,470,857 |
| 2018-04-19 | 2018-04-17 | 52.263 | 1,280,029 | +179 | 0.37% | 66,898,440 |
| 2018-04-18 | 2018-04-16 | 52.263 | 1,279,850 | -2,949 | 0.37% | 66,889,085 |
| 2018-04-17 | 2018-04-13 | 55.117 | 1,282,799 | +17,617 | 0.37% | 70,704,027 |
| 2018-04-16 | 2018-04-12 | 54.837 | 1,265,182 | -53,619 | 0.36% | 69,379,056 |
| 2018-04-13 | 2018-04-11 | 57.523 | 1,318,801 | +341,731 | 0.38% | 75,861,546 |
| 2018-04-12 | 2018-04-10 | 56.292 | 977,070 | -1,247,288 | 0.28% | 55,001,302 |
| 2018-04-11 | 2018-04-09 | 53.550 | 2,224,358 | -132,950 | 0.64% | 119,114,856 |
| 2018-04-10 | 2018-04-06 | 54.278 | 2,357,308 | -53,970 | 0.68% | 127,949,140 |
| 2018-04-09 | 2018-04-04 | 54.501 | 2,411,278 | -179,783 | 0.69% | 131,418,210 |
| 2018-04-06 | 2018-04-03 | 53.942 | 2,591,061 | -108,299 | 0.74% | 139,766,786 |
| 2018-04-04 | 2018-03-29 | 55.956 | 2,699,360 | +51,825 | 0.77% | 151,046,308 |
| 2018-04-03 | 2018-03-28 | 54.949 | 2,647,535 | +1,519,381 | 0.76% | 145,479,736 |
| 2018-03-29 | 2018-03-27 | 55.565 | 1,128,154 | +33,741 | 0.32% | 62,685,478 |
| 2018-03-28 | 2018-03-26 | 54.557 | 1,094,413 | -88,183 | 0.31% | 59,708,363 |
| 2018-03-27 | 2018-03-23 | 51.480 | 1,182,596 | +63,195 | 0.34% | 60,879,845 |
| 2018-03-26 | 2018-03-22 | 55.956 | 1,119,401 | +47,938 | 0.32% | 62,637,584 |
| 2018-03-23 | 2018-03-21 | 56.628 | 1,071,463 | -32,239 | 0.31% | 60,674,611 |
| 2018-03-22 | 2018-03-20 | 56.852 | 1,103,702 | -138,944 | 0.32% | 62,747,271 |
| 2018-03-21 | 2018-03-19 | 56.068 | 1,242,646 | +14,632 | 0.36% | 69,672,991 |
| 2018-03-20 | 2018-03-16 | 58.530 | 1,228,014 | +2,513 | 0.35% | 71,876,068 |
| 2018-03-19 | 2018-03-15 | 60.657 | 1,225,501 | +53,095 | 0.35% | 74,334,814 |
| 2018-03-16 | 2018-03-14 | 62.223 | 1,172,406 | +1,580 | 0.34% | 72,951,147 |
| 2018-03-15 | 2018-03-13 | 60.992 | 1,170,826 | -840 | 0.34% | 71,411,501 |
| 2018-03-14 | 2018-03-12 | 62.447 | 1,171,666 | +61,788 | 0.34% | 73,167,351 |
| 2018-03-12 | 2018-03-08 | 61.440 | 1,109,878 | -23,590 | 0.32% | 68,190,973 |
| 2018-03-09 | 2018-03-07 | 60.992 | 1,133,468 | +20,910 | 0.32% | 69,132,947 |
| 2018-03-08 | 2018-03-06 | 62.783 | 1,112,558 | -6,191 | 0.32% | 69,849,745 |
| 2018-03-07 | 2018-03-05 | 60.433 | 1,118,749 | +25,033 | 0.32% | 67,609,188 |
| 2018-03-06 | 2018-03-02 | 61.440 | 1,093,716 | -59,072 | 0.31% | 67,197,979 |
| 2018-03-05 | 2018-03-01 | 66.252 | 1,152,788 | +29,148 | 0.33% | 76,374,865 |
| 2018-03-02 | 2018-02-28 | 65.581 | 1,123,640 | +9,386 | 0.32% | 73,689,246 |
| 2018-03-01 | 2018-02-27 | 66.140 | 1,114,254 | +32,253 | 0.32% | 73,697,200 |
| 2018-02-28 | 2018-02-26 | 71.176 | 1,082,001 | -13,403 | 0.31% | 77,013,007 |
| 2018-02-27 | 2018-02-23 | 73.862 | 1,095,404 | -26,092 | 0.31% | 80,909,136 |
| 2018-02-26 | 2018-02-22 | 71.065 | 1,121,496 | +25,770 | 0.32% | 79,698,612 |
| 2018-02-23 | 2018-02-21 | 69.498 | 1,095,726 | -429,308 | 0.31% | 76,150,519 |
| 2018-02-22 | 2018-02-20 | 69.162 | 1,525,034 | +74,344 | 0.44% | 105,474,458 |
| 2018-02-21 | 2018-02-15 | 71.176 | 1,450,690 | +354,920 | 0.42% | 103,254,987 |
| 2018-02-20 | 2018-02-13 | 62.783 | 1,095,770 | -930 | 0.31% | 68,795,744 |
| 2018-02-14 | 2018-02-12 | 61.552 | 1,096,700 | -1,346,406 | 0.31% | 67,504,051 |
| 2018-02-13 | 2018-02-09 | 60.545 | 2,443,106 | +1,283,500 | 0.70% | 147,917,268 |
| 2018-02-12 | 2018-02-08 | 64.574 | 1,159,606 | +6,277 | 0.33% | 74,879,954 |
| 2018-02-09 | 2018-02-07 | 66.140 | 1,153,329 | -348,654 | 0.33% | 76,281,636 |
| 2018-02-08 | 2018-02-06 | 71.065 | 1,501,983 | +67,389 | 0.43% | 106,737,750 |
| 2018-02-07 | 2018-02-05 | 80.018 | 1,434,594 | -38,440 | 0.41% | 114,792,722 |
| 2018-02-06 | 2018-02-02 | 82.032 | 1,473,034 | -38,093 | 0.42% | 120,835,919 |
| 2018-02-05 | 2018-02-01 | 75.205 | 1,511,127 | -71,468 | 0.43% | 113,644,793 |
| 2018-02-02 | 2018-01-31 | 76.324 | 1,582,595 | +222,190 | 0.45% | 120,790,691 |
| 2018-02-01 | 2018-01-30 | 78.563 | 1,360,405 | -1,251 | 0.39% | 106,877,093 |
| 2018-01-31 | 2018-01-29 | 81.696 | 1,361,656 | -28,258 | 0.39% | 111,242,199 |
| 2018-01-30 | 2018-01-26 | 75.877 | 1,389,914 | +11,949 | 0.40% | 105,462,224 |
| 2018-01-29 | 2018-01-25 | 74.646 | 1,377,965 | -53,331 | 0.40% | 102,859,243 |
| 2018-01-26 | 2018-01-24 | 73.639 | 1,431,296 | -46,930 | 0.41% | 105,398,554 |
| 2018-01-25 | 2018-01-23 | 68.826 | 1,478,226 | +3,575 | 0.42% | 101,740,825 |
| 2018-01-24 | 2018-01-22 | 68.938 | 1,474,651 | -37,578 | 0.42% | 101,659,803 |
| 2018-01-23 | 2018-01-19 | 67.595 | 1,512,229 | -42,533 | 0.43% | 102,219,512 |
| 2018-01-22 | 2018-01-18 | 64.909 | 1,554,762 | +5,527 | 0.45% | 100,918,599 |
| 2018-01-19 | 2018-01-17 | 62.223 | 1,549,235 | +95,431 | 0.44% | 96,398,748 |
| 2018-01-18 | 2018-01-16 | 63.119 | 1,453,804 | +127,922 | 0.42% | 91,762,295 |
| 2018-01-17 | 2018-01-15 | 61.328 | 1,325,882 | +6,469 | 0.38% | 81,313,890 |
| 2018-01-16 | 2018-01-12 | 66.700 | 1,319,413 | -147,973 | 0.38% | 88,004,792 |
| 2018-01-15 | 2018-01-11 | 64.238 | 1,467,386 | -167,643 | 0.42% | 94,261,765 |
| 2018-01-12 | 2018-01-10 | 65.805 | 1,635,029 | +8,221 | 0.47% | 107,592,522 |
| 2018-01-11 | 2018-01-09 | 65.581 | 1,626,808 | -18,497 | 0.47% | 106,687,421 |
| 2018-01-10 | 2018-01-08 | 64.574 | 1,645,305 | -97,219 | 0.47% | 106,243,296 |
| 2018-01-09 | 2018-01-05 | 56.740 | 1,742,524 | -126,169 | 0.50% | 98,870,341 |
| 2018-01-08 | 2018-01-04 | 55.956 | 1,868,693 | +296,660 | 0.54% | 104,565,223 |
| 2018-01-05 | 2018-01-03 | 56.404 | 1,572,033 | -42,534 | 0.45% | 88,668,936 |
| 2018-01-04 | 2018-01-02 | 54.893 | 1,614,567 | -114,017 | 0.46% | 88,628,701 |
| 2018-01-03 | 2017-12-29 | 51.144 | 1,728,584 | +316,979 | 0.50% | 88,406,865 |
| 2018-01-02 | 2017-12-28 | 51.480 | 1,411,605 | -78,400 | 0.40% | 72,669,191 |
| 2017-12-29 | 2017-12-27 | 51.424 | 1,490,005 | -40,568 | 0.43% | 76,621,834 |
| 2017-12-28 | 2017-12-22 | 48.178 | 1,530,573 | -97,008 | 0.44% | 73,740,573 |
| 2017-12-27 | 2017-12-21 | 48.178 | 1,627,581 | -178,890 | 0.47% | 78,414,264 |
| 2017-12-22 | 2017-12-20 | 46.835 | 1,806,471 | +253,176 | 0.52% | 84,606,895 |
| 2017-12-21 | 2017-12-19 | 47.171 | 1,553,295 | -2,681 | 0.45% | 73,270,782 |
| 2017-12-20 | 2017-12-18 | 46.780 | 1,555,976 | +17,764 | 0.45% | 72,787,781 |
| 2017-12-19 | 2017-12-15 | 44.317 | 1,538,212 | -45,553 | 0.44% | 68,169,590 |
| 2017-12-18 | 2017-12-14 | 45.437 | 1,583,765 | -90,786 | 0.45% | 71,960,816 |
| 2017-12-15 | 2017-12-13 | 44.541 | 1,674,551 | +68,071 | 0.48% | 74,586,590 |
| 2017-12-14 | 2017-12-12 | 42.807 | 1,606,480 | +101,776 | 0.46% | 68,767,948 |
| 2017-12-13 | 2017-12-11 | 42.583 | 1,504,704 | -72,020 | 0.43% | 64,074,472 |
| 2017-12-12 | 2017-12-08 | 40.568 | 1,576,724 | +9,293 | 0.45% | 63,965,087 |
| 2017-12-11 | 2017-12-07 | 39.785 | 1,567,431 | +1,787 | 0.45% | 62,360,177 |
| 2017-12-08 | 2017-12-06 | 40.009 | 1,565,644 | -6,344 | 0.45% | 62,639,512 |
| 2017-12-07 | 2017-12-05 | 42.135 | 1,571,988 | -31,882 | 0.45% | 66,235,910 |
| 2017-12-06 | 2017-12-04 | 42.191 | 1,603,870 | +20,909 | 0.46% | 67,669,009 |
| 2017-12-05 | 2017-12-01 | 42.191 | 1,582,961 | +57,187 | 0.45% | 66,786,836 |
| 2017-12-04 | 2017-11-30 | 40.792 | 1,525,774 | +54,614 | 0.44% | 62,239,636 |
| 2017-12-01 | 2017-11-29 | 40.960 | 1,471,160 | -13,582 | 0.42% | 60,258,775 |
| 2017-11-30 | 2017-11-28 | 41.464 | 1,484,742 | -142,964 | 0.43% | 61,562,821 |
| 2017-11-29 | 2017-11-27 | 40.960 | 1,627,706 | -28,362 | 0.47% | 66,670,905 |
| 2017-11-28 | 2017-11-24 | 41.520 | 1,656,068 | -316,675 | 0.47% | 68,759,289 |
| 2017-11-27 | 2017-11-23 | 41.687 | 1,972,743 | +123,596 | 0.57% | 82,238,672 |
| 2017-11-24 | 2017-11-22 | 41.296 | 1,849,147 | -16,620 | 0.53% | 76,361,967 |
| 2017-11-23 | 2017-11-21 | 40.736 | 1,865,767 | -83,207 | 0.53% | 76,004,288 |
| 2017-11-22 | 2017-11-20 | 40.400 | 1,948,974 | -80,956 | 0.56% | 78,739,481 |
| 2017-11-21 | 2017-11-17 | 39.729 | 2,029,930 | +111,112 | 0.58% | 80,647,093 |
| 2017-11-20 | 2017-11-16 | 41.128 | 1,918,818 | +15,012 | 0.55% | 78,916,975 |
| 2017-11-17 | 2017-11-15 | 41.967 | 1,903,806 | +2,502 | 0.55% | 79,897,513 |
| 2017-11-16 | 2017-11-14 | 43.198 | 1,901,304 | -15,369 | 0.55% | 82,133,091 |
| 2017-11-15 | 2017-11-13 | 43.198 | 1,916,673 | -178,353 | 0.55% | 82,797,006 |
| 2017-11-14 | 2017-11-10 | 43.982 | 2,095,026 | -17,166 | 0.60% | 92,142,771 |
| 2017-11-13 | 2017-11-09 | 43.534 | 2,112,192 | -57,544 | 0.61% | 91,952,237 |
| 2017-11-10 | 2017-11-08 | 43.086 | 2,169,736 | -5,719 | 0.62% | 93,486,075 |
| 2017-11-09 | 2017-11-07 | 42.919 | 2,175,455 | +2,144 | 0.62% | 93,367,295 |
| 2017-11-08 | 2017-11-06 | 42.415 | 2,173,311 | +28,952 | 0.62% | 92,180,783 |
| 2017-11-07 | 2017-11-03 | 42.303 | 2,144,359 | +7,595 | 0.61% | 90,712,805 |
| 2017-11-06 | 2017-11-02 | 42.527 | 2,136,764 | -180,409 | 0.61% | 90,869,776 |
| 2017-11-03 | 2017-11-01 | 42.639 | 2,317,173 | +5,362 | 0.66% | 98,801,318 |
| 2017-11-02 | 2017-10-31 | 43.534 | 2,311,811 | -9,651 | 0.66% | 100,642,457 |
| 2017-11-01 | 2017-10-30 | 42.303 | 2,321,462 | -88,301 | 0.67% | 98,204,792 |
| 2017-10-31 | 2017-10-27 | 42.974 | 2,409,763 | -56,213 | 0.69% | 103,558,287 |
| 2017-10-30 | 2017-10-26 | 43.702 | 2,465,976 | -28,254 | 0.71% | 107,767,842 |
| 2017-10-27 | 2017-10-25 | 44.877 | 2,494,230 | +1,787 | 0.71% | 111,933,523 |
| 2017-10-26 | 2017-10-24 | 44.261 | 2,492,443 | +286 | 0.71% | 110,319,180 |
| 2017-10-25 | 2017-10-23 | 44.038 | 2,492,157 | +2,661 | 0.71% | 109,748,713 |
| 2017-10-24 | 2017-10-20 | 43.534 | 2,489,496 | +32,168 | 0.71% | 108,377,802 |
| 2017-10-23 | 2017-10-19 | 42.247 | 2,457,328 | -7,184 | 0.70% | 103,814,828 |
| 2017-10-20 | 2017-10-18 | 44.206 | 2,464,512 | +26,092 | 0.71% | 108,945,008 |
| 2017-10-19 | 2017-10-17 | 44.038 | 2,438,420 | +39,316 | 0.70% | 107,382,263 |
| 2017-10-18 | 2017-10-16 | 44.150 | 2,399,104 | -37,190 | 0.69% | 105,919,369 |
| 2017-10-17 | 2017-10-13 | 43.982 | 2,436,294 | -114,017 | 0.70% | 107,152,313 |
| 2017-10-16 | 2017-10-12 | 43.758 | 2,550,311 | -43,248 | 0.73% | 111,596,148 |
| 2017-10-13 | 2017-10-11 | 44.206 | 2,593,559 | +17,156 | 0.74% | 114,649,596 |
| 2017-10-12 | 2017-10-10 | 44.485 | 2,576,403 | -70,769 | 0.74% | 114,612,037 |
| 2017-10-11 | 2017-10-09 | 44.933 | 2,647,172 | +61,119 | 0.76% | 118,945,225 |
| 2017-10-10 | 2017-10-06 | 46.332 | 2,586,053 | -307,669 | 0.74% | 119,816,620 |
| 2017-10-09 | 2017-10-04 | 45.381 | 2,893,722 | -8,935 | 0.83% | 131,318,819 |
| 2017-10-06 | 2017-10-03 | 44.094 | 2,902,657 | +77,739 | 0.83% | 127,988,587 |
| 2017-10-04 | 2017-09-29 | 43.030 | 2,824,918 | +6,076 | 0.81% | 121,557,425 |
| 2017-10-03 | 2017-09-28 | 43.030 | 2,818,842 | -12,867 | 0.81% | 121,295,972 |
| 2017-09-29 | 2017-09-27 | 44.150 | 2,831,709 | -10,062 | 0.81% | 125,018,686 |
| 2017-09-28 | 2017-09-26 | 43.534 | 2,841,771 | -28,897 | 0.81% | 123,713,753 |
| 2017-09-27 | 2017-09-25 | 42.751 | 2,870,668 | -27,879 | 0.82% | 122,722,907 |
| 2017-09-26 | 2017-09-22 | 43.926 | 2,898,547 | +79,920 | 0.83% | 127,320,786 |
| 2017-09-25 | 2017-09-21 | 45.325 | 2,818,627 | +91,499 | 0.81% | 127,753,243 |
| 2017-09-22 | 2017-09-20 | 46.108 | 2,727,128 | +30,739 | 0.78% | 125,742,486 |
| 2017-09-21 | 2017-09-19 | 45.101 | 2,696,389 | -30,042 | 0.77% | 121,609,330 |
| 2017-09-20 | 2017-09-18 | 45.437 | 2,726,431 | +108,299 | 0.78% | 123,879,615 |
| 2017-09-19 | 2017-09-15 | 44.821 | 2,618,132 | +163,878 | 0.75% | 117,347,370 |
| 2017-09-18 | 2017-09-14 | 46.780 | 2,454,254 | +98,130 | 0.70% | 114,808,777 |
| 2017-09-15 | 2017-09-13 | 46.724 | 2,356,124 | +77,364 | 0.68% | 110,086,465 |
| 2017-09-14 | 2017-09-12 | 46.164 | 2,278,760 | -45,857 | 0.65% | 105,196,634 |
| 2017-09-13 | 2017-09-11 | 44.877 | 2,324,617 | +97,933 | 0.67% | 104,321,803 |
| 2017-09-12 | 2017-09-08 | 44.150 | 2,226,684 | +122,614 | 0.64% | 98,307,103 |
| 2017-09-11 | 2017-09-07 | 43.646 | 2,104,070 | -42,945 | 0.60% | 91,834,125 |
| 2017-09-08 | 2017-09-06 | 43.086 | 2,147,015 | -14,618 | 0.62% | 92,507,109 |
| 2017-09-07 | 2017-09-05 | 43.646 | 2,161,633 | -32,508 | 0.62% | 94,346,517 |
| 2017-09-06 | 2017-09-04 | 44.429 | 2,194,141 | -15,744 | 0.63% | 97,484,225 |
| 2017-09-05 | 2017-09-01 | 44.989 | 2,209,885 | -28,951 | 0.63% | 99,420,291 |
| 2017-09-04 | 2017-08-31 | 43.982 | 2,238,836 | +5,719 | 0.64% | 98,467,777 |
| 2017-09-01 | 2017-08-30 | 43.646 | 2,233,117 | +95,074 | 0.64% | 97,466,504 |
| 2017-08-31 | 2017-08-29 | 42.695 | 2,138,043 | +86,853 | 0.61% | 91,283,079 |
| 2017-08-30 | 2017-08-28 | 42.471 | 2,051,190 | +53,971 | 0.59% | 87,115,809 |
| 2017-08-29 | 2017-08-25 | 41.184 | 1,997,219 | -1,260,626 | 0.57% | 82,253,201 |
| 2017-08-28 | 2017-08-24 | 40.345 | 3,257,845 | +5,004 | 0.93% | 131,436,199 |
| 2017-08-25 | 2017-08-22 | 40.904 | 3,252,841 | +1,192,716 | 0.93% | 133,054,485 |
| 2017-08-24 | 2017-08-21 | 40.848 | 2,060,125 | -72,539 | 0.59% | 84,152,251 |
| 2017-08-22 | 2017-08-18 | 39.617 | 2,132,664 | +7,845 | 0.61% | 84,489,940 |
| 2017-08-21 | 2017-08-17 | 40.233 | 2,124,819 | -11,062 | 0.61% | 85,487,012 |
| 2017-08-17 | 2017-08-15 | 39.617 | 2,135,881 | +18,568 | 0.61% | 84,617,388 |
| 2017-08-16 | 2017-08-14 | 41.016 | 2,117,313 | +14,315 | 0.61% | 86,843,705 |
| 2017-08-15 | 2017-08-11 | 40.848 | 2,102,998 | +64,693 | 0.60% | 85,903,533 |
| 2017-08-14 | 2017-08-10 | 43.926 | 2,038,305 | +52,523 | 0.58% | 89,534,030 |
| 2017-08-11 | 2017-08-09 | 45.884 | 1,985,782 | -670,165 | 0.57% | 91,116,018 |
| 2017-08-10 | 2017-08-08 | 44.597 | 2,655,947 | -116,073 | 0.76% | 118,447,809 |
| 2017-08-09 | 2017-08-07 | 45.157 | 2,772,020 | +36,565 | 0.79% | 125,175,462 |
| 2017-08-08 | 2017-08-04 | 44.094 | 2,735,455 | +154,745 | 0.78% | 120,616,049 |
| 2017-08-07 | 2017-08-03 | 41.855 | 2,580,710 | -33,222 | 0.74% | 108,016,502 |
| 2017-08-04 | 2017-08-02 | 43.534 | 2,613,932 | +27,503 | 0.75% | 113,795,002 |
| 2017-08-03 | 2017-08-01 | 42.807 | 2,586,429 | -3,913 | 0.74% | 110,716,234 |
| 2017-08-02 | 2017-07-31 | 43.030 | 2,590,342 | +134,211 | 0.74% | 111,463,520 |
| 2017-08-01 | 2017-07-28 | 41.240 | 2,456,131 | -15,726 | 0.70% | 101,290,408 |
| 2017-07-31 | 2017-07-27 | 42.079 | 2,471,857 | +3,574 | 0.71% | 104,013,687 |
| 2017-07-28 | 2017-07-26 | 43.030 | 2,468,283 | -6,433 | 0.71% | 106,211,269 |
| 2017-07-27 | 2017-07-25 | 43.030 | 2,474,716 | +27,521 | 0.71% | 106,488,084 |
| 2017-07-26 | 2017-07-24 | 43.926 | 2,447,195 | +6,640 | 0.70% | 107,494,821 |
| 2017-07-25 | 2017-07-21 | 43.870 | 2,440,555 | +1,429 | 0.70% | 107,066,590 |
| 2017-07-24 | 2017-07-20 | 43.590 | 2,439,126 | +14,431 | 0.70% | 106,321,477 |
| 2017-07-21 | 2017-07-19 | 44.933 | 2,424,695 | +119,736 | 0.70% | 108,948,679 |
| 2017-07-20 | 2017-07-18 | 42.974 | 2,304,959 | -22,160 | 0.66% | 99,054,391 |
| 2017-07-19 | 2017-07-17 | 42.079 | 2,327,119 | -49,682 | 0.67% | 97,923,232 |
| 2017-07-18 | 2017-07-14 | 41.632 | 2,376,801 | +22,893 | 0.68% | 98,949,833 |
| 2017-07-17 | 2017-07-13 | 41.072 | 2,353,908 | -33,240 | 0.67% | 96,679,602 |
| 2017-07-14 | 2017-07-12 | 39.897 | 2,387,148 | -24,662 | 0.68% | 95,239,736 |
| 2017-07-13 | 2017-07-11 | 39.169 | 2,411,810 | -21,597 | 0.69% | 94,469,244 |
| 2017-07-12 | 2017-07-10 | 39.169 | 2,433,407 | +7,274 | 0.70% | 95,315,186 |
| 2017-07-11 | 2017-07-07 | 39.449 | 2,426,133 | -27,468 | 0.70% | 95,709,055 |
| 2017-07-10 | 2017-07-06 | 39.841 | 2,453,601 | -223,567 | 0.70% | 97,753,708 |
| 2017-07-07 | 2017-07-05 | 39.058 | 2,677,168 | +20,015 | 0.77% | 104,563,559 |
| 2017-07-06 | 2017-07-04 | 37.826 | 2,657,153 | +77,203 | 0.76% | 100,510,762 |
| 2017-07-05 | 2017-07-03 | 40.624 | 2,579,950 | -62,191 | 0.74% | 104,807,167 |
| 2017-07-04 | 2017-06-30 | 39.939 | 2,642,141 | +277,840 | 0.76% | 105,524,603 |
| 2017-07-03 | 2017-06-29 | 39.597 | 2,364,301 | -39,786 | 0.69% | 93,618,555 |
| 2017-06-30 | 2017-06-28 | 38.341 | 2,404,087 | -35,579 | 0.70% | 92,176,274 |
| 2017-06-29 | 2017-06-27 | 37.828 | 2,439,666 | -10,341 | 0.71% | 92,287,653 |
| 2017-06-28 | 2017-06-26 | 37.714 | 2,450,007 | -45,219 | 0.72% | 92,399,258 |
| 2017-06-27 | 2017-06-23 | 36.915 | 2,495,226 | -640,601 | 0.73% | 92,111,502 |
| 2017-06-26 | 2017-06-22 | 36.687 | 3,135,827 | +562,379 | 0.92% | 115,043,680 |
| 2017-06-23 | 2017-06-21 | 36.744 | 2,573,448 | -15,598 | 0.75% | 94,558,584 |
| 2017-06-22 | 2017-06-20 | 36.972 | 2,589,046 | +255,592 | 0.76% | 95,722,596 |
| 2017-06-21 | 2017-06-19 | 37.657 | 2,333,454 | +148,626 | 0.68% | 87,870,455 |
| 2017-06-20 | 2017-06-16 | 36.516 | 2,184,828 | +31,548 | 0.64% | 79,780,531 |
| 2017-06-19 | 2017-06-15 | 37.029 | 2,153,280 | +46,271 | 0.63% | 79,734,248 |
| 2017-06-16 | 2017-06-14 | 37.486 | 2,107,009 | +18,227 | 0.62% | 78,982,606 |
| 2017-06-15 | 2017-06-13 | 36.915 | 2,088,782 | -129,873 | 0.61% | 77,107,584 |
| 2017-06-14 | 2017-06-12 | 34.176 | 2,218,655 | +25,940 | 0.65% | 75,825,677 |
| 2017-06-13 | 2017-06-09 | 34.176 | 2,192,715 | +29,795 | 0.64% | 74,939,140 |
| 2017-06-12 | 2017-06-08 | 34.861 | 2,162,920 | -191,391 | 0.63% | 75,401,739 |
| 2017-06-09 | 2017-06-07 | 34.861 | 2,354,311 | -10,756 | 0.69% | 82,073,837 |
| 2017-06-08 | 2017-06-06 | 34.233 | 2,365,067 | +21,973 | 0.69% | 80,964,455 |
| 2017-06-07 | 2017-06-05 | 34.405 | 2,343,094 | +13,671 | 0.68% | 80,613,304 |
| 2017-06-06 | 2017-06-02 | 33.606 | 2,329,423 | +18,227 | 0.68% | 78,282,259 |
| 2017-06-05 | 2017-06-01 | 33.035 | 2,311,196 | -527,553 | 0.68% | 76,351,054 |
| 2017-06-02 | 2017-05-31 | 33.092 | 2,838,749 | +137,760 | 0.83% | 93,940,893 |
| 2017-06-01 | 2017-05-29 | 34.519 | 2,700,989 | +14,021 | 0.79% | 93,234,767 |
| 2017-05-31 | 2017-05-26 | 34.462 | 2,686,968 | -47,673 | 0.79% | 92,597,472 |
| 2017-05-29 | 2017-05-25 | 34.062 | 2,734,641 | -21,382 | 0.80% | 93,148,175 |
| 2017-05-26 | 2017-05-24 | 33.549 | 2,756,023 | -9,114 | 0.81% | 92,461,271 |
| 2017-05-25 | 2017-05-23 | 33.321 | 2,765,137 | +43,466 | 0.81% | 92,135,967 |
| 2017-05-24 | 2017-05-22 | 34.005 | 2,721,671 | -66,251 | 0.80% | 92,551,100 |
| 2017-05-23 | 2017-05-19 | 33.092 | 2,787,922 | -13,846 | 0.81% | 92,258,908 |
| 2017-05-22 | 2017-05-18 | 32.750 | 2,801,768 | +1,402 | 0.82% | 91,757,962 |
| 2017-05-19 | 2017-05-17 | 33.149 | 2,800,366 | +39,610 | 0.82% | 92,830,486 |
| 2017-05-18 | 2017-05-16 | 33.149 | 2,760,756 | +17,019 | 0.81% | 91,517,438 |
| 2017-05-17 | 2017-05-15 | 33.492 | 2,743,737 | +13,671 | 0.80% | 91,892,545 |
| 2017-05-16 | 2017-05-12 | 33.149 | 2,730,066 | +59,858 | 0.80% | 90,500,083 |
| 2017-05-15 | 2017-05-11 | 33.435 | 2,670,208 | +33,209 | 0.78% | 89,277,579 |
| 2017-05-12 | 2017-05-10 | 34.176 | 2,636,999 | +136,164 | 0.77% | 90,123,175 |
| 2017-05-11 | 2017-05-09 | 35.888 | 2,500,835 | -3,154 | 0.73% | 89,750,191 |
| 2017-05-10 | 2017-05-08 | 35.831 | 2,503,989 | -9,202 | 0.73% | 89,720,515 |
| 2017-05-09 | 2017-05-05 | 35.375 | 2,513,191 | +210,268 | 0.73% | 88,903,096 |
| 2017-05-08 | 2017-05-04 | 37.143 | 2,302,923 | -527,063 | 0.67% | 85,538,199 |
| 2017-05-05 | 2017-05-02 | 38.741 | 2,829,986 | -51,263 | 0.83% | 109,636,146 |
| 2017-05-04 | 2017-04-28 | 38.399 | 2,881,249 | +10,466 | 0.84% | 110,635,768 |
| 2017-05-02 | 2017-04-27 | 38.284 | 2,870,783 | +75,418 | 0.84% | 109,906,299 |
| 2017-04-28 | 2017-04-26 | 39.140 | 2,795,365 | +19,279 | 0.82% | 109,411,340 |
| 2017-04-27 | 2017-04-25 | 39.368 | 2,776,086 | -17,877 | 0.81% | 109,290,322 |
| 2017-04-26 | 2017-04-24 | 38.570 | 2,793,963 | +46,148 | 0.82% | 107,762,348 |
| 2017-04-25 | 2017-04-21 | 39.140 | 2,747,815 | +12,899 | 0.80% | 107,550,220 |
| 2017-04-24 | 2017-04-20 | 38.855 | 2,734,916 | -6,590 | 0.80% | 106,265,136 |
| 2017-04-21 | 2017-04-19 | 39.083 | 2,741,506 | +104,074 | 0.80% | 107,146,865 |
| 2017-04-20 | 2017-04-18 | 40.395 | 2,637,432 | +81,131 | 0.77% | 106,540,376 |
| 2017-04-19 | 2017-04-13 | 40.909 | 2,556,301 | +195,283 | 0.75% | 104,575,715 |
| 2017-04-18 | 2017-04-12 | 41.936 | 2,361,018 | +56,347 | 0.69% | 99,011,658 |
| 2017-04-13 | 2017-04-11 | 41.537 | 2,304,671 | +72,430 | 0.67% | 95,728,227 |
| 2017-04-12 | 2017-04-10 | 41.765 | 2,232,241 | -94,237 | 0.65% | 93,229,179 |
| 2017-04-11 | 2017-04-07 | 40.453 | 2,326,478 | -55,946 | 0.68% | 94,111,974 |
| 2017-04-10 | 2017-04-06 | 38.969 | 2,382,424 | -160,409 | 0.70% | 92,840,925 |
| 2017-04-07 | 2017-04-05 | 37.429 | 2,542,833 | -36,133 | 0.74% | 95,174,669 |
| 2017-04-06 | 2017-04-03 | 36.230 | 2,578,966 | -19,087 | 0.75% | 93,437,033 |
| 2017-04-05 | 2017-03-31 | 34.462 | 2,598,053 | +251,631 | 0.76% | 89,533,310 |
| 2017-04-03 | 2017-03-30 | 34.462 | 2,346,422 | +19,384 | 0.69% | 80,861,680 |
| 2017-03-31 | 2017-03-29 | 34.747 | 2,327,038 | +3,859 | 0.68% | 80,857,529 |
| 2017-03-30 | 2017-03-28 | 34.747 | 2,323,179 | -7,024 | 0.68% | 80,723,440 |
| 2017-03-29 | 2017-03-27 | 34.291 | 2,330,203 | +128,997 | 0.68% | 79,903,891 |
| 2017-03-28 | 2017-03-24 | 35.260 | 2,201,206 | +18,578 | 0.64% | 77,615,572 |
| 2017-03-27 | 2017-03-23 | 35.203 | 2,182,628 | +34,352 | 0.64% | 76,835,971 |
| 2017-03-24 | 2017-03-22 | 34.975 | 2,148,276 | +93,243 | 0.63% | 75,136,377 |
| 2017-03-23 | 2017-03-21 | 36.116 | 2,055,033 | -44,518 | 0.60% | 74,220,215 |
| 2017-03-22 | 2017-03-20 | 36.744 | 2,099,551 | +130,346 | 0.61% | 77,145,748 |
| 2017-03-21 | 2017-03-17 | 35.432 | 1,969,205 | +13,237 | 0.58% | 69,772,170 |
| 2017-03-20 | 2017-03-16 | 35.375 | 1,955,968 | -134,500 | 0.57% | 69,191,562 |
| 2017-03-17 | 2017-03-15 | 33.891 | 2,090,468 | -38,478 | 0.61% | 70,848,338 |
| 2017-03-16 | 2017-03-14 | 34.348 | 2,128,946 | -31,468 | 0.62% | 73,124,151 |
| 2017-03-15 | 2017-03-13 | 33.891 | 2,160,414 | +16,826 | 0.63% | 73,218,887 |
| 2017-03-14 | 2017-03-10 | 33.492 | 2,143,588 | +50,652 | 0.63% | 71,792,506 |
| 2017-03-13 | 2017-03-09 | 33.948 | 2,092,936 | +48,023 | 0.61% | 71,051,395 |
| 2017-03-10 | 2017-03-08 | 35.375 | 2,044,913 | -37,510 | 0.60% | 72,337,954 |
| 2017-03-09 | 2017-03-07 | 34.804 | 2,082,423 | -18,596 | 0.61% | 72,476,712 |
| 2017-03-08 | 2017-03-06 | 34.519 | 2,101,019 | +41,025 | 0.61% | 72,524,552 |
| 2017-03-07 | 2017-03-03 | 34.576 | 2,059,994 | -1,122 | 0.60% | 71,225,954 |
| 2017-03-06 | 2017-03-02 | 35.432 | 2,061,116 | +130,816 | 0.60% | 73,028,727 |
| 2017-03-03 | 2017-03-01 | 35.146 | 1,930,300 | +32,950 | 0.56% | 67,843,028 |
| 2017-03-02 | 2017-02-28 | 35.603 | 1,897,350 | -1,753 | 0.55% | 67,550,993 |
| 2017-03-01 | 2017-02-27 | 35.375 | 1,899,103 | -36,280 | 0.56% | 67,179,986 |
| 2017-02-28 | 2017-02-24 | 35.489 | 1,935,383 | +95,345 | 0.57% | 68,684,225 |
| 2017-02-27 | 2017-02-23 | 36.972 | 1,840,038 | -7,939 | 0.54% | 68,030,160 |
| 2017-02-24 | 2017-02-22 | 37.257 | 1,847,977 | +36,058 | 0.54% | 68,850,871 |
| 2017-02-23 | 2017-02-21 | 35.888 | 1,811,919 | -183,400 | 0.53% | 65,026,312 |
| 2017-02-22 | 2017-02-20 | 35.945 | 1,995,319 | +218,296 | 0.58% | 71,722,032 |
| 2017-02-21 | 2017-02-17 | 36.059 | 1,777,023 | +19,516 | 0.52% | 64,078,129 |
| 2017-02-20 | 2017-02-16 | 36.573 | 1,757,507 | -125,053 | 0.51% | 64,276,880 |
| 2017-02-17 | 2017-02-15 | 36.002 | 1,882,560 | -44,973 | 0.55% | 67,776,304 |
| 2017-02-16 | 2017-02-14 | 34.804 | 1,927,533 | -47,673 | 0.56% | 67,085,916 |
| 2017-02-15 | 2017-02-13 | 34.519 | 1,975,206 | -148,922 | 0.58% | 68,181,644 |
| 2017-02-14 | 2017-02-10 | 33.663 | 2,124,128 | -41,731 | 0.62% | 71,504,338 |
| 2017-02-13 | 2017-02-09 | 33.092 | 2,165,859 | +2,241 | 0.63% | 71,673,378 |
| 2017-02-10 | 2017-02-08 | 33.092 | 2,163,618 | +18,734 | 0.63% | 71,599,218 |
| 2017-02-09 | 2017-02-07 | 33.149 | 2,144,884 | +1,718 | 0.63% | 71,101,644 |
| 2017-02-08 | 2017-02-06 | 33.435 | 2,143,166 | +74,399 | 0.63% | 71,656,093 |
| 2017-02-07 | 2017-02-03 | 33.777 | 2,068,767 | +118,481 | 0.60% | 69,876,796 |
| 2017-02-06 | 2017-02-02 | 34.747 | 1,950,286 | -79,647 | 0.57% | 67,766,537 |
| 2017-02-03 | 2017-02-01 | 34.747 | 2,029,933 | +14,723 | 0.59% | 70,534,029 |
| 2017-02-02 | 2017-01-27 | 34.861 | 2,015,210 | +97,525 | 0.59% | 70,252,408 |
| 2017-02-01 | 2017-01-25 | 33.891 | 1,917,685 | +717 | 0.56% | 64,992,526 |
| 2017-01-26 | 2017-01-24 | 33.378 | 1,916,968 | -71,860 | 0.56% | 63,983,859 |
| 2017-01-25 | 2017-01-23 | 31.837 | 1,988,828 | +1,403 | 0.58% | 63,318,574 |
| 2017-01-24 | 2017-01-20 | 31.894 | 1,987,425 | -68,004 | 0.58% | 63,387,300 |
| 2017-01-23 | 2017-01-19 | 32.237 | 2,055,429 | +36,105 | 0.60% | 66,259,877 |
| 2017-01-20 | 2017-01-18 | 32.237 | 2,019,324 | +19,980 | 0.59% | 65,095,977 |
| 2017-01-19 | 2017-01-17 | 32.065 | 1,999,344 | +148,522 | 0.58% | 64,109,669 |
| 2017-01-18 | 2017-01-16 | 32.579 | 1,850,822 | +118,831 | 0.54% | 60,297,660 |
| 2017-01-17 | 2017-01-13 | 32.579 | 1,731,991 | +89,721 | 0.51% | 56,426,282 |
| 2017-01-16 | 2017-01-12 | 31.609 | 1,642,270 | +157,026 | 0.48% | 51,910,358 |
| 2017-01-13 | 2017-01-11 | 31.780 | 1,485,244 | +71,794 | 0.43% | 47,201,163 |
| 2017-01-12 | 2017-01-10 | 31.152 | 1,413,450 | -23,499 | 0.41% | 44,032,444 |
| 2017-01-11 | 2017-01-09 | 31.038 | 1,436,949 | +11,580 | 0.42% | 44,600,523 |
| 2017-01-10 | 2017-01-06 | 31.152 | 1,425,369 | -23,783 | 0.42% | 44,403,750 |
| 2017-01-09 | 2017-01-05 | 31.381 | 1,449,152 | +48,607 | 0.42% | 45,475,379 |
| 2017-01-06 | 2017-01-04 | 30.240 | 1,400,545 | +3,400 | 0.41% | 42,351,874 |
| 2017-01-05 | 2017-01-03 | 30.068 | 1,397,145 | -45,447 | 0.41% | 42,009,914 |
| 2017-01-04 | 2016-12-30 | 30.183 | 1,442,592 | -55,735 | 0.42% | 43,541,049 |
| 2017-01-03 | 2016-12-29 | 29.840 | 1,498,327 | -107,684 | 0.44% | 44,710,342 |
| 2016-12-30 | 2016-12-28 | 29.726 | 1,606,011 | -20,626 | 0.47% | 47,740,387 |
| 2016-12-29 | 2016-12-23 | 29.612 | 1,626,637 | -269,386 | 0.48% | 48,167,899 |
| 2016-12-28 | 2016-12-22 | 30.354 | 1,896,023 | +20,491 | 0.55% | 57,551,273 |
| 2016-12-23 | 2016-12-21 | 30.639 | 1,875,532 | -30,146 | 0.55% | 57,464,345 |
| 2016-12-22 | 2016-12-20 | 30.924 | 1,905,678 | -149,497 | 0.56% | 58,931,637 |
| 2016-12-21 | 2016-12-19 | 31.495 | 2,055,175 | +469,857 | 0.60% | 64,727,314 |
| 2016-12-20 | 2016-12-16 | 31.552 | 1,585,318 | +26,385 | 0.46% | 50,019,716 |
| 2016-12-19 | 2016-12-15 | 32.237 | 1,558,933 | +37,915 | 0.46% | 50,254,574 |
| 2016-12-16 | 2016-12-14 | 32.864 | 1,521,018 | +33,512 | 0.44% | 49,986,938 |
| 2016-12-15 | 2016-12-13 | 33.378 | 1,487,506 | -45,219 | 0.43% | 49,649,433 |
| 2016-12-14 | 2016-12-12 | 32.750 | 1,532,725 | +701 | 0.45% | 50,196,777 |
| 2016-12-13 | 2016-12-09 | 33.948 | 1,532,024 | -4,885 | 0.45% | 52,009,447 |
| 2016-12-12 | 2016-12-08 | 34.233 | 1,536,909 | +30,540 | 0.45% | 52,613,731 |
| 2016-12-09 | 2016-12-07 | 31.723 | 1,506,369 | -5,666 | 0.44% | 47,786,570 |
| 2016-12-08 | 2016-12-06 | 30.696 | 1,512,035 | +10,509 | 0.44% | 46,413,446 |
| 2016-12-07 | 2016-12-05 | 30.696 | 1,501,526 | -75,787 | 0.44% | 46,090,862 |
| 2016-12-06 | 2016-12-02 | 30.810 | 1,577,313 | -13,425 | 0.46% | 48,597,210 |
| 2016-12-05 | 2016-12-01 | 30.639 | 1,590,738 | -123,900 | 0.46% | 48,738,554 |
| 2016-12-02 | 2016-11-30 | 30.924 | 1,714,638 | +22,643 | 0.50% | 53,023,871 |
| 2016-12-01 | 2016-11-29 | 32.122 | 1,691,995 | -139,022 | 0.49% | 54,350,954 |
| 2016-11-30 | 2016-11-28 | 33.435 | 1,831,017 | +18,281 | 0.54% | 61,219,488 |
| 2016-11-29 | 2016-11-25 | 33.435 | 1,812,736 | -10,691 | 0.53% | 60,608,268 |
| 2016-11-28 | 2016-11-24 | 33.206 | 1,823,427 | +70,717 | 0.53% | 60,549,570 |
| 2016-11-25 | 2016-11-23 | 32.750 | 1,752,710 | -12,362 | 0.51% | 57,401,290 |
| 2016-11-24 | 2016-11-22 | 33.035 | 1,765,072 | +253,278 | 0.52% | 58,309,684 |
| 2016-11-23 | 2016-11-21 | 32.065 | 1,511,794 | +397,431 | 0.44% | 48,476,207 |
| 2016-11-22 | 2016-11-18 | 30.981 | 1,114,363 | +9,077 | 0.33% | 34,524,406 |
| 2016-11-21 | 2016-11-17 | 31.951 | 1,105,286 | +8,941 | 0.32% | 35,315,259 |
| 2016-11-18 | 2016-11-16 | 32.237 | 1,096,345 | +49,986 | 0.32% | 35,342,347 |
| 2016-11-17 | 2016-11-15 | 33.206 | 1,046,359 | -104,652 | 0.31% | 34,745,886 |
| 2016-11-16 | 2016-11-14 | 34.233 | 1,151,011 | -24,694 | 0.34% | 39,403,103 |
| 2016-11-15 | 2016-11-11 | 34.747 | 1,175,705 | -1,682 | 0.34% | 40,852,191 |
| 2016-11-14 | 2016-11-10 | 33.663 | 1,177,387 | -24,236 | 0.34% | 39,634,277 |
| 2016-11-11 | 2016-11-09 | 33.264 | 1,201,623 | -9,488 | 0.35% | 39,970,215 |
| 2016-11-10 | 2016-11-08 | 33.149 | 1,211,111 | -20,278 | 0.35% | 40,147,618 |
| 2016-11-09 | 2016-11-07 | 34.233 | 1,231,389 | -1,712 | 0.36% | 42,154,721 |
| 2016-11-08 | 2016-11-04 | 33.321 | 1,233,101 | +6,197 | 0.36% | 41,087,640 |
| 2016-11-07 | 2016-11-03 | 33.492 | 1,226,904 | -321,878 | 0.36% | 41,091,158 |
| 2016-11-04 | 2016-11-02 | 33.492 | 1,548,782 | -13,896 | 0.45% | 51,871,415 |
| 2016-11-03 | 2016-11-01 | 34.119 | 1,562,678 | +18,124 | 0.46% | 53,317,574 |
| 2016-11-02 | 2016-10-31 | 32.807 | 1,544,554 | +541,177 | 0.45% | 50,672,303 |
| 2016-11-01 | 2016-10-28 | 33.663 | 1,003,377 | -7,062 | 0.29% | 33,776,594 |
| 2016-10-31 | 2016-10-27 | 33.663 | 1,010,439 | -1,069 | 0.30% | 34,014,321 |
| 2016-10-28 | 2016-10-26 | 35.260 | 1,011,508 | -542,960 | 0.30% | 35,666,254 |
| 2016-10-27 | 2016-10-25 | 36.002 | 1,554,468 | -75,715 | 0.45% | 55,964,270 |
| 2016-10-26 | 2016-10-24 | 36.116 | 1,630,183 | +684,593 | 0.48% | 58,876,199 |
| 2016-10-24 | 2016-10-19 | 34.176 | 945,590 | -154,864 | 0.28% | 32,316,877 |
| 2016-10-20 | 2016-10-18 | 34.062 | 1,100,454 | +40,485 | 0.32% | 37,483,999 |
| 2016-10-19 | 2016-10-17 | 33.606 | 1,059,969 | +39,322 | 0.31% | 35,621,168 |
| 2016-10-18 | 2016-10-14 | 33.720 | 1,020,647 | +11,487 | 0.30% | 34,416,186 |
| 2016-10-17 | 2016-10-13 | 33.492 | 1,009,160 | +114,857 | 0.29% | 33,798,531 |
| 2016-10-14 | 2016-10-12 | 33.663 | 894,303 | -141,844 | 0.26% | 30,104,845 |
| 2016-10-13 | 2016-10-11 | 33.549 | 1,036,147 | +75,014 | 0.30% | 34,761,491 |
| 2016-10-12 | 2016-10-07 | 33.891 | 961,133 | -56,926 | 0.28% | 32,573,890 |
| 2016-10-11 | 2016-10-06 | 33.321 | 1,018,059 | +58,750 | 0.30% | 33,922,316 |
| 2016-10-07 | 2016-10-05 | 32.351 | 959,309 | +21,032 | 0.28% | 31,034,252 |
| 2016-10-06 | 2016-10-04 | 30.981 | 938,277 | -19,963 | 0.27% | 29,069,034 |
| 2016-10-05 | 2016-10-03 | 30.297 | 958,240 | +18,578 | 0.28% | 29,031,436 |
| 2016-10-04 | 2016-09-30 | 29.783 | 939,662 | -12,821 | 0.27% | 27,986,067 |
| 2016-10-03 | 2016-09-29 | 30.753 | 952,483 | -91,151 | 0.28% | 29,291,775 |
| 2016-09-30 | 2016-09-28 | 28.071 | 1,043,634 | +45,301 | 0.31% | 29,296,317 |
| 2016-09-29 | 2016-09-27 | 28.300 | 998,333 | -290,593 | 0.29% | 28,252,495 |
| 2016-09-28 | 2016-09-26 | 28.243 | 1,288,926 | +26,711 | 0.38% | 36,402,640 |
| 2016-09-27 | 2016-09-23 | 29.156 | 1,262,215 | -471,353 | 0.37% | 36,800,518 |
| 2016-09-26 | 2016-09-22 | 28.813 | 1,733,568 | -4,068 | 0.51% | 49,949,593 |
| 2016-09-23 | 2016-09-21 | 28.186 | 1,737,636 | -4,452 | 0.51% | 48,976,241 |
| 2016-09-22 | 2016-09-20 | 28.186 | 1,742,088 | -237,943 | 0.51% | 49,101,723 |
| 2016-09-21 | 2016-09-19 | 27.216 | 1,980,031 | -87,865 | 0.58% | 53,887,752 |
| 2016-09-20 | 2016-09-15 | 26.816 | 2,067,896 | -192,863 | 0.60% | 55,453,154 |
| 2016-09-19 | 2016-09-14 | 26.816 | 2,260,759 | +321,682 | 0.66% | 60,625,010 |
| 2016-09-15 | 2016-09-13 | 27.101 | 1,939,077 | -239,635 | 0.56% | 52,551,893 |
| 2016-09-14 | 2016-09-12 | 27.101 | 2,178,712 | -32,422 | 0.63% | 59,046,360 |
| 2016-09-13 | 2016-09-09 | 28.014 | 2,211,134 | +77,291 | 0.64% | 61,943,573 |
| 2016-09-12 | 2016-09-08 | 28.071 | 2,133,843 | +4,040 | 0.62% | 59,900,061 |
| 2016-09-09 | 2016-09-07 | 26.645 | 2,129,803 | -144,616 | 0.62% | 56,748,712 |
| 2016-09-08 | 2016-09-06 | 27.615 | 2,274,419 | +803,109 | 0.66% | 62,808,082 |
| 2016-09-07 | 2016-09-05 | 25.903 | 1,471,310 | -37,490 | 0.43% | 38,111,824 |
| 2016-09-06 | 2016-09-02 | 25.789 | 1,508,800 | -91,507 | 0.44% | 38,910,768 |
| 2016-09-05 | 2016-09-01 | 25.219 | 1,600,307 | +252,455 | 0.47% | 40,357,594 |
| 2016-09-02 | 2016-08-31 | 25.333 | 1,347,852 | -11,922 | 0.39% | 34,144,824 |
| 2016-09-01 | 2016-08-30 | 25.675 | 1,359,774 | -26,167 | 0.40% | 34,912,339 |
| 2016-08-31 | 2016-08-29 | 24.534 | 1,385,941 | +62,118 | 0.40% | 34,002,660 |
| 2016-08-30 | 2016-08-26 | 24.648 | 1,323,823 | +8,209 | 0.39% | 32,629,721 |
| 2016-08-29 | 2016-08-25 | 24.876 | 1,315,614 | -362,210 | 0.38% | 32,727,639 |
| 2016-08-26 | 2016-08-24 | 25.276 | 1,677,824 | +372,172 | 0.49% | 42,408,199 |
| 2016-08-25 | 2016-08-23 | 25.561 | 1,305,652 | -178,461 | 0.38% | 33,373,761 |
| 2016-08-24 | 2016-08-22 | 25.047 | 1,484,113 | +90,191 | 0.43% | 37,173,306 |
| 2016-08-23 | 2016-08-19 | 25.047 | 1,393,922 | -379,646 | 0.41% | 34,914,248 |
| 2016-08-22 | 2016-08-18 | 26.303 | 1,773,568 | +243,972 | 0.52% | 46,649,658 |
| 2016-08-19 | 2016-08-17 | 26.930 | 1,529,596 | -4,908 | 0.45% | 41,192,527 |
| 2016-08-18 | 2016-08-16 | 27.558 | 1,534,504 | -23,836 | 0.45% | 42,287,777 |
| 2016-08-17 | 2016-08-15 | 27.615 | 1,558,340 | +65,199 | 0.45% | 43,033,560 |
| 2016-08-16 | 2016-08-12 | 28.129 | 1,493,141 | -10,165 | 0.44% | 41,999,821 |
| 2016-08-15 | 2016-08-11 | 27.729 | 1,503,306 | +24,537 | 0.44% | 41,685,341 |
| 2016-08-12 | 2016-08-10 | 28.129 | 1,478,769 | +1,753 | 0.43% | 41,595,558 |
| 2016-08-11 | 2016-08-09 | 28.642 | 1,477,016 | -7,362 | 0.43% | 42,304,700 |
| 2016-08-09 | 2016-08-05 | 27.729 | 1,484,378 | +165,102 | 0.43% | 41,160,484 |
| 2016-08-08 | 2016-08-04 | 27.387 | 1,319,276 | +77,468 | 0.38% | 36,130,718 |
| 2016-08-05 | 2016-08-03 | 27.273 | 1,241,808 | -29,795 | 0.36% | 33,867,415 |
| 2016-08-04 | 2016-08-01 | 27.957 | 1,271,603 | -62,395 | 0.37% | 35,550,632 |
| 2016-08-03 | 2016-07-29 | 27.216 | 1,333,998 | +124,209 | 0.39% | 36,305,570 |
| 2016-08-01 | 2016-07-28 | 26.531 | 1,209,789 | +11,565 | 0.35% | 32,096,840 |
| 2016-07-29 | 2016-07-27 | 26.531 | 1,198,224 | -131,782 | 0.35% | 31,790,010 |
| 2016-07-28 | 2016-07-26 | 27.216 | 1,330,006 | +51,929 | 0.39% | 36,196,925 |
| 2016-07-27 | 2016-07-25 | 27.501 | 1,278,077 | +13,671 | 0.37% | 35,148,254 |
| 2016-07-26 | 2016-07-22 | 27.900 | 1,264,406 | +10,450 | 0.37% | 35,277,281 |
| 2016-07-25 | 2016-07-21 | 28.014 | 1,253,956 | -78,453 | 0.37% | 35,128,814 |
| 2016-07-22 | 2016-07-20 | 27.786 | 1,332,409 | +8,659 | 0.39% | 37,022,540 |
| 2016-07-21 | 2016-07-19 | 28.927 | 1,323,750 | -30,902 | 0.39% | 38,292,492 |
| 2016-07-20 | 2016-07-18 | 29.612 | 1,354,652 | +81,689 | 0.39% | 40,113,892 |
| 2016-07-19 | 2016-07-15 | 29.555 | 1,272,963 | +53,979 | 0.37% | 37,622,291 |
| 2016-07-18 | 2016-07-14 | 30.411 | 1,218,984 | +45,464 | 0.36% | 37,070,199 |
| 2016-07-15 | 2016-07-13 | 31.038 | 1,173,520 | -651,555 | 0.34% | 36,424,122 |
| 2016-07-14 | 2016-07-12 | 30.696 | 1,825,075 | +173,584 | 0.53% | 56,022,526 |
| 2016-07-13 | 2016-07-11 | 29.270 | 1,651,491 | +13,241 | 0.48% | 48,338,512 |
| 2016-07-12 | 2016-07-08 | 28.642 | 1,638,250 | -6,037 | 0.48% | 46,922,765 |
| 2016-07-11 | 2016-07-07 | 28.927 | 1,644,287 | -325 | 0.48% | 47,564,757 |
| 2016-07-08 | 2016-07-06 | 28.243 | 1,644,612 | -53,772 | 0.48% | 46,448,143 |
| 2016-07-07 | 2016-07-05 | 27.957 | 1,698,384 | -25,824 | 0.49% | 47,482,291 |
| 2016-07-06 | 2016-07-04 | 28.927 | 1,724,208 | +285,852 | 0.50% | 49,876,654 |
| 2016-07-05 | 2016-06-30 | 28.585 | 1,438,356 | +55,994 | 0.42% | 41,115,333 |
| 2016-07-04 | 2016-06-29 | 28.414 | 1,382,362 | +58,890 | 0.40% | 39,278,132 |
| 2016-06-30 | 2016-06-28 | 28.870 | 1,323,472 | -26,045 | 0.39% | 38,208,938 |
| 2016-06-29 | 2016-06-27 | 28.870 | 1,349,517 | -619,019 | 0.39% | 38,960,864 |
| 2016-06-28 | 2016-06-24 | 27.330 | 1,968,536 | +302,160 | 0.57% | 53,799,541 |
| 2016-06-27 | 2016-06-23 | 28.014 | 1,666,376 | +281,139 | 0.49% | 46,682,509 |
| 2016-06-24 | 2016-06-22 | 28.014 | 1,385,237 | -45,569 | 0.40% | 38,806,571 |
| 2016-06-23 | 2016-06-21 | 26.769 | 1,430,806 | -28,394 | 0.42% | 38,301,725 |
| 2016-06-22 | 2016-06-20 | 26.541 | 1,459,200 | -71,528 | 0.43% | 38,727,951 |
| 2016-06-21 | 2016-06-17 | 25.683 | 1,530,728 | +165,464 | 0.45% | 39,312,991 |
| 2016-06-20 | 2016-06-16 | 24.081 | 1,365,264 | +10,595 | 0.40% | 32,876,870 |
| 2016-06-17 | 2016-06-15 | 24.253 | 1,354,669 | +17,850 | 0.40% | 32,854,191 |
| 2016-06-16 | 2016-06-14 | 23.795 | 1,336,819 | -491,963 | 0.39% | 31,809,560 |
| 2016-06-15 | 2016-06-13 | 23.452 | 1,828,782 | +64,336 | 0.53% | 42,888,170 |
| 2016-06-14 | 2016-06-10 | 23.909 | 1,764,446 | +55,245 | 0.52% | 42,186,780 |
| 2016-06-13 | 2016-06-08 | 24.539 | 1,709,201 | +46,050 | 0.50% | 41,941,326 |
| 2016-06-10 | 2016-06-07 | 25.225 | 1,663,151 | +319,807 | 0.49% | 41,952,901 |
| 2016-06-07 | 2016-06-03 | 24.653 | 1,343,344 | -43,549 | 0.39% | 33,117,400 |
| 2016-06-06 | 2016-06-02 | 24.138 | 1,386,893 | +65,105 | 0.41% | 33,477,046 |
| 2016-06-03 | 2016-06-01 | 23.852 | 1,321,788 | -191,804 | 0.39% | 31,527,504 |
| 2016-06-02 | 2016-05-31 | 23.909 | 1,513,592 | +268,883 | 0.44% | 36,189,021 |
| 2016-06-01 | 2016-05-30 | 23.566 | 1,244,709 | +39,107 | 0.36% | 29,333,019 |
| 2016-05-31 | 2016-05-27 | 23.623 | 1,205,602 | +124,127 | 0.35% | 28,480,377 |
| 2016-05-30 | 2016-05-26 | 23.738 | 1,081,475 | +115,683 | 0.32% | 25,671,799 |
| 2016-05-27 | 2016-05-25 | 23.681 | 965,792 | -12,937 | 0.28% | 22,870,500 |
| 2016-05-26 | 2016-05-24 | 21.907 | 978,729 | -87,064 | 0.29% | 21,441,391 |
| 2016-05-25 | 2016-05-23 | 22.251 | 1,065,793 | +125,777 | 0.31% | 23,714,512 |
| 2016-05-24 | 2016-05-20 | 22.251 | 940,016 | +430 | 0.27% | 20,915,901 |
| 2016-05-23 | 2016-05-19 | 22.308 | 939,586 | -88,952 | 0.27% | 20,960,077 |
| 2016-05-20 | 2016-05-18 | 22.708 | 1,028,538 | -89,207 | 0.30% | 23,356,221 |
| 2016-05-19 | 2016-05-17 | 23.051 | 1,117,745 | +124,896 | 0.33% | 25,765,555 |
| 2016-05-18 | 2016-05-16 | 22.651 | 992,849 | -38,462 | 0.29% | 22,488,998 |
| 2016-05-17 | 2016-05-13 | 22.193 | 1,031,311 | -30,420 | 0.30% | 22,888,277 |
| 2016-05-16 | 2016-05-12 | 22.880 | 1,061,731 | -7,932 | 0.31% | 24,292,164 |
| 2016-05-13 | 2016-05-11 | 22.937 | 1,069,663 | -301,052 | 0.31% | 24,534,831 |
| 2016-05-12 | 2016-05-10 | 23.051 | 1,370,715 | +341,664 | 0.40% | 31,596,861 |
| 2016-05-11 | 2016-05-09 | 23.909 | 1,029,051 | +32,523 | 0.30% | 24,603,954 |
| 2016-05-10 | 2016-05-06 | 24.367 | 996,528 | +30,420 | 0.29% | 24,282,356 |
| 2016-05-09 | 2016-05-05 | 24.767 | 966,108 | +1,748 | 0.28% | 23,927,939 |
| 2016-05-06 | 2016-05-04 | 25.053 | 964,360 | -2,185 | 0.28% | 24,160,450 |
| 2016-05-05 | 2016-05-03 | 25.053 | 966,545 | -929,399 | 0.28% | 24,215,192 |
| 2016-05-04 | 2016-04-29 | 25.282 | 1,895,944 | +332,983 | 0.55% | 47,933,539 |
| 2016-05-03 | 2016-04-28 | 24.939 | 1,562,961 | +70,980 | 0.46% | 38,978,611 |
| 2016-04-29 | 2016-04-27 | 25.053 | 1,491,981 | -29,021 | 0.44% | 37,379,125 |
| 2016-04-28 | 2016-04-26 | 25.397 | 1,521,002 | -395,109 | 0.44% | 38,628,201 |
| 2016-04-27 | 2016-04-25 | 25.511 | 1,916,111 | -8,217 | 0.56% | 48,881,806 |
| 2016-04-26 | 2016-04-22 | 25.282 | 1,924,328 | -56,851 | 0.56% | 48,651,148 |
| 2016-04-25 | 2016-04-21 | 26.541 | 1,981,179 | +263,097 | 0.58% | 52,581,554 |
| 2016-04-22 | 2016-04-20 | 25.854 | 1,718,082 | +509,393 | 0.50% | 44,419,539 |
| 2016-04-21 | 2016-04-19 | 26.827 | 1,208,689 | -2,954 | 0.35% | 32,424,937 |
| 2016-04-20 | 2016-04-18 | 26.026 | 1,211,643 | +12,587 | 0.35% | 31,533,908 |
| 2016-04-19 | 2016-04-15 | 26.712 | 1,199,056 | -36,696 | 0.35% | 32,029,346 |
| 2016-04-18 | 2016-04-14 | 26.941 | 1,235,752 | -59,791 | 0.36% | 33,292,312 |
| 2016-04-15 | 2016-04-13 | 26.312 | 1,295,543 | -349,002 | 0.38% | 34,087,990 |
| 2016-04-14 | 2016-04-12 | 25.797 | 1,644,545 | -313,500 | 0.48% | 42,424,236 |
| 2016-04-13 | 2016-04-11 | 24.767 | 1,958,045 | +291,944 | 0.57% | 48,495,595 |
| 2016-04-12 | 2016-04-08 | 22.651 | 1,666,101 | -84,267 | 0.49% | 37,738,813 |
| 2016-04-11 | 2016-04-07 | 22.708 | 1,750,368 | +490,827 | 0.51% | 39,747,663 |
| 2016-04-08 | 2016-04-06 | 22.994 | 1,259,541 | -453,870 | 0.37% | 28,962,102 |
| 2016-04-07 | 2016-04-05 | 23.051 | 1,713,411 | -187,764 | 0.50% | 39,496,474 |
| 2016-04-06 | 2016-04-01 | 23.280 | 1,901,175 | -569,586 | 0.56% | 44,259,676 |
| 2016-04-05 | 2016-03-31 | 23.166 | 2,470,761 | +212,240 | 0.72% | 57,237,082 |
| 2016-04-01 | 2016-03-30 | 22.651 | 2,258,521 | +79,022 | 0.66% | 51,157,704 |
| 2016-03-31 | 2016-03-29 | 22.594 | 2,179,499 | +254,548 | 0.64% | 49,243,112 |
| 2016-03-30 | 2016-03-24 | 22.594 | 1,924,951 | -139,512 | 0.56% | 43,491,912 |
| 2016-03-29 | 2016-03-23 | 22.765 | 2,064,463 | +57,168 | 0.60% | 46,998,273 |
| 2016-03-24 | 2016-03-22 | 23.051 | 2,007,295 | -126,225 | 0.59% | 46,270,903 |
| 2016-03-23 | 2016-03-21 | 22.880 | 2,133,520 | +437,767 | 0.62% | 48,814,454 |
| 2016-03-22 | 2016-03-18 | 22.937 | 1,695,753 | +156,994 | 0.50% | 38,895,440 |
| 2016-03-21 | 2016-03-17 | 23.452 | 1,538,759 | -62,238 | 0.45% | 36,086,618 |
| 2016-03-18 | 2016-03-16 | 23.223 | 1,600,997 | -122,291 | 0.47% | 37,179,905 |
| 2016-03-17 | 2016-03-15 | 22.880 | 1,723,288 | +239,512 | 0.50% | 39,428,439 |
| 2016-03-16 | 2016-03-14 | 23.109 | 1,483,776 | +32,868 | 0.43% | 34,287,943 |
| 2016-03-15 | 2016-03-11 | 22.937 | 1,450,908 | +197,554 | 0.42% | 33,279,437 |
| 2016-03-14 | 2016-03-10 | 22.365 | 1,253,354 | +14,406 | 0.37% | 28,031,235 |
| 2016-03-11 | 2016-03-09 | 21.793 | 1,238,948 | -19,685 | 0.36% | 27,000,374 |
| 2016-03-10 | 2016-03-08 | 23.395 | 1,258,633 | -228,674 | 0.37% | 29,445,175 |
| 2016-03-09 | 2016-03-07 | 22.594 | 1,487,307 | +43,926 | 0.43% | 33,603,881 |
| 2016-03-08 | 2016-03-04 | 21.450 | 1,443,381 | +130,421 | 0.42% | 30,960,216 |
| 2016-03-07 | 2016-03-03 | 21.164 | 1,312,960 | -215,541 | 0.38% | 27,787,210 |
| 2016-03-04 | 2016-03-02 | 20.649 | 1,528,501 | -60,490 | 0.45% | 31,562,010 |
| 2016-03-02 | 2016-02-29 | 18.990 | 1,588,991 | -17,483 | 0.46% | 30,175,276 |
| 2016-03-01 | 2016-02-26 | 18.533 | 1,606,474 | -204,846 | 0.47% | 29,772,166 |
| 2016-02-29 | 2016-02-25 | 17.846 | 1,811,320 | +133,791 | 0.53% | 32,325,221 |
| 2016-02-26 | 2016-02-24 | 18.590 | 1,677,529 | +43,806 | 0.49% | 31,184,955 |
| 2016-02-25 | 2016-02-23 | 18.990 | 1,633,723 | +247,905 | 0.48% | 31,024,746 |
| 2016-02-24 | 2016-02-22 | 18.704 | 1,385,818 | +7,342 | 0.40% | 25,920,637 |
| 2016-02-23 | 2016-02-19 | 18.361 | 1,378,476 | +163,186 | 0.40% | 25,310,223 |
| 2016-02-22 | 2016-02-18 | 18.361 | 1,215,290 | +19,231 | 0.35% | 22,313,962 |
| 2016-02-19 | 2016-02-17 | 18.189 | 1,196,059 | -14,685 | 0.35% | 21,755,619 |
| 2016-02-18 | 2016-02-16 | 18.189 | 1,210,744 | +91,959 | 0.35% | 22,022,731 |
| 2016-02-17 | 2016-02-15 | 17.389 | 1,118,785 | -2,797 | 0.33% | 19,454,136 |
| 2016-02-16 | 2016-02-12 | 16.874 | 1,121,582 | -27,955 | 0.33% | 18,925,387 |
| 2016-02-15 | 2016-02-11 | 17.045 | 1,149,537 | -25,525 | 0.34% | 19,594,354 |
| 2016-02-12 | 2016-02-05 | 17.903 | 1,175,062 | -39,336 | 0.34% | 21,037,631 |
| 2016-02-11 | 2016-02-04 | 17.789 | 1,214,398 | +11,888 | 0.35% | 21,602,955 |
| 2016-02-05 | 2016-02-03 | 16.988 | 1,202,510 | +5,944 | 0.35% | 20,428,518 |
| 2016-02-04 | 2016-02-02 | 17.389 | 1,196,566 | +14,686 | 0.35% | 20,806,641 |
| 2016-02-03 | 2016-02-01 | 17.617 | 1,181,880 | +32,867 | 0.35% | 20,821,683 |
| 2016-02-02 | 2016-01-29 | 17.903 | 1,149,013 | +20,580 | 0.34% | 20,571,265 |
| 2016-02-01 | 2016-01-28 | 17.503 | 1,128,433 | +26,574 | 0.33% | 19,750,993 |
| 2016-01-28 | 2016-01-26 | 16.759 | 1,101,859 | -117,134 | 0.32% | 18,466,533 |
| 2016-01-27 | 2016-01-25 | 17.789 | 1,218,993 | -158,218 | 0.36% | 21,684,695 |
| 2016-01-26 | 2016-01-22 | 17.789 | 1,377,211 | +187,065 | 0.40% | 24,499,239 |
| 2016-01-25 | 2016-01-21 | 16.531 | 1,190,146 | +78,497 | 0.35% | 19,673,870 |
| 2016-01-22 | 2016-01-20 | 17.217 | 1,111,649 | +43,707 | 0.32% | 19,139,293 |
| 2016-01-21 | 2016-01-19 | 17.846 | 1,067,942 | -158,918 | 0.31% | 19,058,731 |
| 2016-01-20 | 2016-01-18 | 17.617 | 1,226,860 | -260,143 | 0.36% | 21,614,114 |
| 2016-01-19 | 2016-01-15 | 17.961 | 1,487,003 | -16,119 | 0.43% | 26,707,499 |
| 2016-01-18 | 2016-01-14 | 18.533 | 1,503,122 | +7,378 | 0.44% | 27,856,783 |
| 2016-01-15 | 2016-01-13 | 18.533 | 1,495,744 | +95,456 | 0.44% | 27,720,050 |
| 2016-01-14 | 2016-01-12 | 18.647 | 1,400,288 | -2,098 | 0.41% | 26,111,192 |
| 2016-01-13 | 2016-01-11 | 19.162 | 1,402,386 | +65,035 | 0.41% | 26,872,254 |
| 2016-01-12 | 2016-01-08 | 20.134 | 1,337,351 | -91,959 | 0.39% | 26,926,493 |
| 2016-01-11 | 2016-01-07 | 19.276 | 1,429,310 | +205,951 | 0.42% | 27,551,678 |
| 2016-01-08 | 2016-01-06 | 20.821 | 1,223,359 | +28,671 | 0.36% | 25,471,061 |
| 2016-01-07 | 2016-01-05 | 19.505 | 1,194,688 | -10,489 | 0.35% | 23,302,397 |
| 2016-01-06 | 2016-01-04 | 19.677 | 1,205,177 | +21,329 | 0.35% | 23,713,792 |
| 2016-01-05 | 2015-12-31 | 20.706 | 1,183,848 | -180,422 | 0.35% | 24,512,987 |
| 2016-01-04 | 2015-12-29 | 21.278 | 1,364,270 | +44,406 | 0.40% | 29,029,195 |
| 2015-12-30 | 2015-12-28 | 21.164 | 1,319,864 | +234,968 | 0.39% | 27,933,325 |
| 2015-12-29 | 2015-12-24 | 21.335 | 1,084,896 | +8,042 | 0.32% | 23,146,678 |
| 2015-12-28 | 2015-12-22 | 21.049 | 1,076,854 | +61,189 | 0.31% | 22,667,121 |
| 2015-12-23 | 2015-12-21 | 20.992 | 1,015,665 | -122,029 | 0.30% | 21,321,035 |
| 2015-12-22 | 2015-12-18 | 20.706 | 1,137,694 | -51,924 | 0.33% | 23,557,314 |
| 2015-12-21 | 2015-12-17 | 20.249 | 1,189,618 | +56,295 | 0.35% | 24,088,098 |
| 2015-12-18 | 2015-12-16 | 19.905 | 1,133,323 | -340,913 | 0.33% | 22,559,251 |
| 2015-12-17 | 2015-12-15 | 19.505 | 1,474,236 | +95,456 | 0.43% | 28,754,983 |
| 2015-12-16 | 2015-12-14 | 19.333 | 1,378,780 | +24,675 | 0.40% | 26,656,517 |
| 2015-12-15 | 2015-12-11 | 19.162 | 1,354,105 | +5,594 | 0.40% | 25,947,103 |
| 2015-12-14 | 2015-12-10 | 19.219 | 1,348,511 | +10,629 | 0.39% | 25,917,046 |
| 2015-12-11 | 2015-12-09 | 19.619 | 1,337,882 | +233,568 | 0.39% | 26,248,450 |
| 2015-12-10 | 2015-12-08 | 19.963 | 1,104,314 | +9,091 | 0.32% | 22,044,981 |
| 2015-12-09 | 2015-12-07 | 20.592 | 1,095,223 | +88,812 | 0.32% | 22,552,608 |
| 2015-12-08 | 2015-12-04 | 20.649 | 1,006,411 | +5,945 | 0.29% | 20,781,376 |
| 2015-12-07 | 2015-12-03 | 20.763 | 1,000,466 | -207,695 | 0.29% | 20,773,070 |
| 2015-12-04 | 2015-12-02 | 20.821 | 1,208,161 | +85,316 | 0.35% | 25,154,629 |
| 2015-12-03 | 2015-12-01 | 20.535 | 1,122,845 | +79,371 | 0.33% | 23,057,169 |
| 2015-12-02 | 2015-11-30 | 20.249 | 1,043,474 | -100,001 | 0.30% | 21,128,887 |
| 2015-12-01 | 2015-11-27 | 20.592 | 1,143,475 | +15,205 | 0.33% | 23,546,204 |
| 2015-11-30 | 2015-11-26 | 21.393 | 1,128,270 | +96,837 | 0.33% | 24,136,615 |
| 2015-11-27 | 2015-11-25 | 20.763 | 1,031,433 | +24,599 | 0.30% | 21,416,050 |
| 2015-11-26 | 2015-11-24 | 21.049 | 1,006,834 | -113,987 | 0.29% | 21,193,243 |
| 2015-11-25 | 2015-11-23 | 21.621 | 1,120,821 | +86,364 | 0.33% | 24,233,703 |
| 2015-11-24 | 2015-11-20 | 21.965 | 1,034,457 | -80,070 | 0.30% | 22,721,416 |
| 2015-11-23 | 2015-11-19 | 21.450 | 1,114,527 | -44,756 | 0.33% | 23,906,367 |
| 2015-11-20 | 2015-11-18 | 20.935 | 1,159,283 | -51,050 | 0.34% | 24,269,581 |
| 2015-11-19 | 2015-11-17 | 20.821 | 1,210,333 | +198,736 | 0.35% | 25,199,852 |
| 2015-11-18 | 2015-11-16 | 20.935 | 1,011,597 | -2,983 | 0.30% | 21,177,776 |
| 2015-11-17 | 2015-11-13 | 21.621 | 1,014,580 | -2,797 | 0.30% | 21,936,625 |
| 2015-11-13 | 2015-11-11 | 22.251 | 1,017,377 | -4,196 | 0.30% | 22,637,228 |
| 2015-11-12 | 2015-11-10 | 22.479 | 1,021,573 | -222,030 | 0.30% | 22,964,325 |
| 2015-11-11 | 2015-11-09 | 22.594 | 1,243,603 | +11,888 | 0.36% | 28,097,688 |
| 2015-11-09 | 2015-11-05 | 22.651 | 1,231,715 | -350 | 0.36% | 27,899,546 |
| 2015-11-06 | 2015-11-04 | 22.823 | 1,232,065 | -2,797 | 0.36% | 28,118,894 |
| 2015-11-05 | 2015-11-03 | 21.107 | 1,234,862 | -184,267 | 0.36% | 26,063,727 |
| 2015-11-03 | 2015-10-30 | 21.393 | 1,419,129 | -8,392 | 0.41% | 30,358,842 |
| 2015-10-30 | 2015-10-28 | 22.136 | 1,427,521 | -101,050 | 0.42% | 31,599,863 |
| 2015-10-28 | 2015-10-26 | 22.708 | 1,528,571 | +10,490 | 0.45% | 34,711,058 |
| 2015-10-23 | 2015-10-20 | 22.994 | 1,518,081 | +164,337 | 0.44% | 34,907,016 |
| 2015-10-19 | 2015-10-15 | 23.852 | 1,353,744 | -37,763 | 0.40% | 32,289,723 |
| 2015-10-16 | 2015-10-14 | 23.280 | 1,391,507 | +7,693 | 0.41% | 32,394,518 |
| 2015-10-15 | 2015-10-13 | 23.909 | 1,383,814 | -6,294 | 0.40% | 33,086,111 |
| 2015-10-14 | 2015-10-12 | 24.653 | 1,390,108 | +30,769 | 0.41% | 34,270,271 |
| 2015-10-13 | 2015-10-09 | 24.024 | 1,359,339 | -175,526 | 0.40% | 32,656,436 |
| 2015-10-12 | 2015-10-08 | 23.452 | 1,534,865 | +236,016 | 0.45% | 35,995,297 |
| 2015-10-09 | 2015-10-07 | 23.738 | 1,298,849 | +31,819 | 0.38% | 30,831,772 |
| 2015-10-08 | 2015-10-06 | 22.193 | 1,267,030 | +79,371 | 0.37% | 28,119,678 |
| 2015-10-06 | 2015-10-02 | 21.107 | 1,187,659 | +51,399 | 0.35% | 25,067,433 |
| 2015-10-05 | 2015-09-30 | 19.677 | 1,136,260 | +48,253 | 0.33% | 22,357,739 |
| 2015-10-02 | 2015-09-29 | 19.391 | 1,088,007 | +65,035 | 0.32% | 21,097,117 |
| 2015-09-30 | 2015-09-25 | 20.649 | 1,022,972 | -57,343 | 0.30% | 21,123,344 |
| 2015-09-25 | 2015-09-23 | 20.821 | 1,080,315 | -1,399 | 0.32% | 22,492,800 |
| 2015-09-24 | 2015-09-22 | 21.736 | 1,081,714 | +59,442 | 0.32% | 23,511,902 |
| 2015-09-21 | 2015-09-17 | 22.422 | 1,022,272 | -1,749 | 0.30% | 22,921,564 |
| 2015-09-18 | 2015-09-16 | 21.621 | 1,024,021 | +350 | 0.30% | 22,140,753 |
| 2015-09-16 | 2015-09-14 | 20.592 | 1,023,671 | -1,049 | 0.30% | 21,079,224 |
| 2015-09-15 | 2015-09-11 | 20.706 | 1,024,720 | +1,399 | 0.30% | 21,218,052 |
| 2015-09-14 | 2015-09-10 | 21.107 | 1,023,321 | -10,840 | 0.30% | 21,598,818 |
| 2015-09-10 | 2015-09-08 | 20.649 | 1,034,161 | +10,490 | 0.30% | 21,354,386 |
| 2015-09-09 | 2015-09-07 | 19.619 | 1,023,671 | -2,969 | 0.30% | 20,083,816 |
| 2015-09-01 | 2015-08-28 | 22.308 | 1,026,640 | -11,539 | 0.30% | 22,902,058 |
| 2015-08-31 | 2015-08-27 | 21.507 | 1,038,179 | -52,448 | 0.30% | 22,328,102 |
| 2015-08-28 | 2015-08-26 | 20.763 | 1,090,627 | +2,098 | 0.32% | 22,645,118 |
| 2015-08-27 | 2015-08-25 | 20.821 | 1,088,529 | -10,490 | 0.32% | 22,663,820 |
| 2015-08-26 | 2015-08-24 | 20.592 | 1,099,019 | +20,980 | 0.32% | 22,630,775 |
| 2015-08-25 | 2015-08-21 | 22.823 | 1,078,039 | -193,709 | 0.31% | 24,603,625 |
| 2015-08-24 | 2015-08-20 | 23.795 | 1,271,748 | +24,127 | 0.37% | 30,261,198 |
| 2015-08-20 | 2015-08-18 | 24.767 | 1,247,621 | +181,470 | 0.36% | 30,900,272 |
| 2015-08-19 | 2015-08-17 | 25.511 | 1,066,151 | -106,295 | 0.31% | 27,198,522 |
| 2015-08-18 | 2015-08-14 | 26.255 | 1,172,446 | +156,295 | 0.34% | 30,782,030 |
| 2015-08-17 | 2015-08-13 | 26.483 | 1,016,151 | -3,496 | 0.30% | 26,911,070 |
| 2015-08-14 | 2015-08-12 | 25.969 | 1,019,647 | -1,399 | 0.30% | 26,478,747 |
| 2015-08-13 | 2015-08-11 | 26.598 | 1,021,046 | -11,538 | 0.30% | 27,157,512 |
| 2015-08-12 | 2015-08-10 | 26.712 | 1,032,584 | -8,742 | 0.30% | 27,582,523 |
| 2015-08-11 | 2015-08-07 | 25.568 | 1,041,326 | +700 | 0.30% | 26,624,776 |
| 2015-08-10 | 2015-08-06 | 24.481 | 1,040,626 | -12,238 | 0.30% | 25,475,937 |
| 2015-08-07 | 2015-08-05 | 24.596 | 1,052,864 | +17,482 | 0.31% | 25,895,986 |
| 2015-08-06 | 2015-08-04 | 24.653 | 1,035,382 | +4,196 | 0.30% | 25,525,227 |
| 2015-08-05 | 2015-08-03 | 24.653 | 1,031,186 | +6,294 | 0.30% | 25,421,783 |
| 2015-08-04 | 2015-07-31 | 25.454 | 1,024,892 | +20,979 | 0.30% | 26,087,342 |
| 2015-08-03 | 2015-07-30 | 24.939 | 1,003,913 | -47,028 | 0.29% | 25,036,539 |
| 2015-07-30 | 2015-07-28 | 24.939 | 1,050,941 | -6,644 | 0.31% | 26,209,368 |
| 2015-07-29 | 2015-07-27 | 24.481 | 1,057,585 | +7,343 | 0.31% | 25,891,116 |
| 2015-07-28 | 2015-07-24 | 27.055 | 1,050,242 | +14,336 | 0.31% | 28,414,646 |
| 2015-07-27 | 2015-07-23 | 27.456 | 1,035,906 | -17,111 | 0.30% | 28,441,553 |
| 2015-07-24 | 2015-07-22 | 27.170 | 1,053,017 | +10,490 | 0.31% | 28,610,188 |
| 2015-07-23 | 2015-07-21 | 27.685 | 1,042,527 | -110,491 | 0.30% | 28,861,865 |
| 2015-07-22 | 2015-07-20 | 27.513 | 1,153,018 | -31,469 | 0.34% | 31,722,900 |
| 2015-07-20 | 2015-07-16 | 27.284 | 1,184,487 | +31,469 | 0.35% | 32,317,697 |
| 2015-07-16 | 2015-07-14 | 28.600 | 1,153,018 | -465,040 | 0.34% | 32,975,988 |
| 2015-07-15 | 2015-07-13 | 29.973 | 1,618,058 | -7,342 | 0.47% | 48,497,248 |
| 2015-07-14 | 2015-07-10 | 29.172 | 1,625,400 | -27,273 | 0.47% | 47,415,699 |
| 2015-07-13 | 2015-07-09 | 28.257 | 1,652,673 | -2,798 | 0.48% | 46,698,788 |
| 2015-07-10 | 2015-07-08 | 24.081 | 1,655,471 | -42,308 | 0.48% | 39,865,333 |
| 2015-07-09 | 2015-07-07 | 27.570 | 1,697,779 | +5,245 | 0.50% | 46,807,982 |
| 2015-07-08 | 2015-07-06 | 29.801 | 1,692,534 | +210,492 | 0.49% | 50,439,044 |
| 2015-07-07 | 2015-07-03 | 31.803 | 1,482,042 | +84,266 | 0.43% | 47,133,211 |
| 2015-07-06 | 2015-07-02 | 33.919 | 1,397,776 | +93,183 | 0.41% | 47,411,533 |
| 2015-07-03 | 2015-06-30 | 34.834 | 1,304,593 | +79,022 | 0.38% | 45,444,786 |
| 2015-07-02 | 2015-06-29 | 35.235 | 1,225,571 | -12,588 | 0.36% | 43,182,811 |
| 2015-06-30 | 2015-06-26 | 36.093 | 1,238,159 | +51,480 | 0.36% | 44,688,677 |
| 2015-06-29 | 2015-06-25 | 38.095 | 1,186,679 | -35,665 | 0.35% | 45,206,326 |
| 2015-06-26 | 2015-06-24 | 38.724 | 1,222,344 | +25,874 | 0.36% | 47,334,069 |
| 2015-06-25 | 2015-06-23 | 38.209 | 1,196,470 | -79,721 | 0.35% | 45,716,187 |
| 2015-06-23 | 2015-06-19 | 36.951 | 1,276,191 | -69,974 | 0.37% | 47,156,321 |
| 2015-06-22 | 2015-06-18 | 38.095 | 1,346,165 | -2,797 | 0.39% | 51,281,917 |
| 2015-06-19 | 2015-06-17 | 38.781 | 1,348,962 | -39,861 | 0.39% | 52,314,386 |
| 2015-06-18 | 2015-06-16 | 38.209 | 1,388,823 | -71,959 | 0.41% | 53,065,845 |
| 2015-06-17 | 2015-06-15 | 39.754 | 1,460,782 | +133,918 | 0.43% | 58,071,352 |
| 2015-06-16 | 2015-06-12 | 40.497 | 1,326,864 | -5,944 | 0.39% | 53,734,275 |
| 2015-06-15 | 2015-06-11 | 39.754 | 1,332,808 | +111,015 | 0.39% | 52,983,924 |
| 2015-06-12 | 2015-06-10 | 40.154 | 1,221,793 | -98,603 | 0.36% | 49,059,879 |
| 2015-06-11 | 2015-06-09 | 41.441 | 1,320,396 | -21,328 | 0.39% | 54,719,172 |
| 2015-06-10 | 2015-06-08 | 40.753 | 1,341,724 | -10,338 | 0.39% | 54,678,886 |
| 2015-06-09 | 2015-06-05 | 40.982 | 1,352,062 | +32,193 | 0.40% | 55,410,611 |
| 2015-06-08 | 2015-06-04 | 41.499 | 1,319,869 | -27,179 | 0.39% | 54,773,091 |
| 2015-06-05 | 2015-06-03 | 42.302 | 1,347,048 | +14,287 | 0.39% | 56,983,443 |
| 2015-06-04 | 2015-06-02 | 40.810 | 1,332,761 | +8,362 | 0.39% | 54,390,118 |
| 2015-06-03 | 2015-06-01 | 40.695 | 1,324,399 | +4,182 | 0.39% | 53,896,828 |
| 2015-06-02 | 2015-05-29 | 39.433 | 1,320,217 | +55,054 | 0.39% | 52,059,523 |
| 2015-06-01 | 2015-05-28 | 41.212 | 1,265,163 | +72,650 | 0.37% | 52,139,763 |
| 2015-05-29 | 2015-05-27 | 43.565 | 1,192,513 | -36,238 | 0.35% | 51,952,090 |
| 2015-05-28 | 2015-05-26 | 42.819 | 1,228,751 | -120,707 | 0.36% | 52,613,941 |
| 2015-05-27 | 2015-05-22 | 42.245 | 1,349,458 | -14,635 | 0.40% | 57,007,935 |
| 2015-05-26 | 2015-05-21 | 41.269 | 1,364,093 | -18,467 | 0.40% | 56,295,152 |
| 2015-05-22 | 2015-05-20 | 41.843 | 1,382,560 | -62,546 | 0.41% | 57,850,836 |
| 2015-05-21 | 2015-05-19 | 41.327 | 1,445,106 | +16,203 | 0.42% | 59,721,447 |
| 2015-05-20 | 2015-05-18 | 40.638 | 1,428,903 | +14,983 | 0.42% | 58,067,634 |
| 2015-05-19 | 2015-05-15 | 41.097 | 1,413,920 | -10,976 | 0.41% | 58,108,007 |
| 2015-05-18 | 2015-05-14 | 40.925 | 1,424,896 | -2,178 | 0.42% | 58,313,730 |
| 2015-05-15 | 2015-05-13 | 41.499 | 1,427,074 | -52,441 | 0.42% | 59,221,979 |
| 2015-05-14 | 2015-05-12 | 40.638 | 1,479,515 | +12,544 | 0.43% | 60,124,400 |
| 2015-05-13 | 2015-05-11 | 41.154 | 1,466,971 | +50,525 | 0.43% | 60,372,451 |
| 2015-05-12 | 2015-05-08 | 42.302 | 1,416,446 | -1,394 | 0.42% | 59,919,149 |
| 2015-05-11 | 2015-05-07 | 40.810 | 1,417,840 | +3,814 | 0.42% | 57,862,201 |
| 2015-05-08 | 2015-05-06 | 41.958 | 1,414,026 | +21,406 | 0.41% | 59,329,801 |
| 2015-05-07 | 2015-05-05 | 43.049 | 1,392,620 | +1,743 | 0.41% | 59,950,390 |
| 2015-05-06 | 2015-05-04 | 44.598 | 1,390,877 | +56,447 | 0.41% | 62,030,869 |
| 2015-05-05 | 2015-04-30 | 44.484 | 1,334,430 | +11,151 | 0.39% | 59,360,237 |
| 2015-05-04 | 2015-04-29 | 45.976 | 1,323,279 | -34,148 | 0.39% | 60,838,999 |
| 2015-04-30 | 2015-04-28 | 46.493 | 1,357,427 | -109,759 | 0.40% | 63,110,210 |
| 2015-04-29 | 2015-04-27 | 47.927 | 1,467,186 | -66,553 | 0.43% | 70,318,528 |
| 2015-04-28 | 2015-04-24 | 45.689 | 1,533,739 | +53,660 | 0.45% | 70,074,927 |
| 2015-04-27 | 2015-04-23 | 45.919 | 1,480,079 | +15,332 | 0.43% | 67,963,073 |
| 2015-04-24 | 2015-04-22 | 46.033 | 1,464,747 | +27,527 | 0.43% | 67,427,197 |
| 2015-04-23 | 2015-04-21 | 45.574 | 1,437,220 | +43,555 | 0.42% | 65,500,087 |
| 2015-04-22 | 2015-04-20 | 44.828 | 1,393,665 | +126,833 | 0.41% | 62,475,185 |
| 2015-04-21 | 2015-04-17 | 47.985 | 1,266,832 | -9,756 | 0.37% | 60,788,780 |
| 2015-04-20 | 2015-04-16 | 47.411 | 1,276,588 | +15,680 | 0.37% | 60,524,182 |
| 2015-04-17 | 2015-04-15 | 46.378 | 1,260,908 | +12,195 | 0.37% | 58,478,050 |
| 2015-04-16 | 2015-04-14 | 47.583 | 1,248,713 | +9,757 | 0.37% | 59,417,625 |
| 2015-04-15 | 2015-04-13 | 51.773 | 1,238,956 | -22,997 | 0.36% | 64,144,665 |
| 2015-04-14 | 2015-04-10 | 51.257 | 1,261,953 | +62,100 | 0.37% | 64,683,388 |
| 2015-04-13 | 2015-04-09 | 52.232 | 1,199,853 | -52,963 | 0.35% | 62,671,135 |
| 2015-04-10 | 2015-04-08 | 52.232 | 1,252,816 | -44,078 | 0.37% | 65,437,516 |
| 2015-04-09 | 2015-04-02 | 40.466 | 1,296,894 | -100,700 | 0.38% | 52,479,746 |
| 2015-04-08 | 2015-04-01 | 38.170 | 1,397,594 | +88,940 | 0.41% | 53,345,869 |
| 2015-04-02 | 2015-03-31 | 38.055 | 1,308,654 | -61,674 | 0.38% | 49,800,819 |
| 2015-04-01 | 2015-03-30 | 36.735 | 1,370,328 | -77,693 | 0.40% | 50,338,773 |
| 2015-03-30 | 2015-03-26 | 35.415 | 1,448,021 | +14,286 | 0.42% | 51,281,196 |
| 2015-03-27 | 2015-03-25 | 35.013 | 1,433,735 | +27,876 | 0.42% | 50,199,206 |
| 2015-03-25 | 2015-03-23 | 35.415 | 1,405,859 | -13,589 | 0.41% | 49,788,043 |
| 2015-03-24 | 2015-03-20 | 35.472 | 1,419,448 | +10,453 | 0.42% | 50,350,766 |
| 2015-03-23 | 2015-03-19 | 35.931 | 1,408,995 | +102,791 | 0.41% | 50,626,967 |
| 2015-03-20 | 2015-03-18 | 35.357 | 1,306,204 | -27,179 | 0.38% | 46,183,819 |
| 2015-03-18 | 2015-03-16 | 35.415 | 1,333,383 | -5,924 | 0.39% | 47,221,328 |
| 2015-03-17 | 2015-03-13 | 35.759 | 1,339,307 | -3,484 | 0.39% | 47,892,368 |
| 2015-03-16 | 2015-03-12 | 34.898 | 1,342,791 | +24,391 | 0.39% | 46,860,846 |
| 2015-03-13 | 2015-03-11 | 35.357 | 1,318,400 | -36,587 | 0.39% | 46,615,037 |
| 2015-03-12 | 2015-03-10 | 35.759 | 1,354,987 | -318,991 | 0.40% | 48,453,070 |
| 2015-03-11 | 2015-03-09 | 35.644 | 1,673,978 | -50,873 | 0.49% | 59,667,724 |
| 2015-03-10 | 2015-03-06 | 35.874 | 1,724,851 | -8,378 | 0.51% | 61,877,068 |
| 2015-03-09 | 2015-03-05 | 35.931 | 1,733,229 | +40,768 | 0.51% | 62,277,103 |
| 2015-03-06 | 2015-03-04 | 35.816 | 1,692,461 | +173,176 | 0.50% | 60,617,969 |
| 2015-03-04 | 2015-03-02 | 36.390 | 1,519,285 | +185,372 | 0.45% | 55,287,459 |
| 2015-03-02 | 2015-02-26 | 37.079 | 1,333,913 | +12,195 | 0.39% | 49,460,459 |
| 2015-02-27 | 2015-02-25 | 36.620 | 1,321,718 | -1,393 | 0.39% | 48,401,365 |
| 2015-02-26 | 2015-02-24 | 36.276 | 1,323,111 | -14,983 | 0.39% | 47,996,711 |
| 2015-02-25 | 2015-02-23 | 36.333 | 1,338,094 | -4,530 | 0.39% | 48,617,034 |
| 2015-02-24 | 2015-02-18 | 36.276 | 1,342,624 | -18,816 | 0.39% | 48,704,558 |
| 2015-02-23 | 2015-02-16 | 36.390 | 1,361,440 | +36,935 | 0.40% | 49,543,409 |
| 2015-02-17 | 2015-02-13 | 36.103 | 1,324,505 | +6,272 | 0.39% | 47,819,207 |
| 2015-02-16 | 2015-02-12 | 36.333 | 1,318,233 | -1,045 | 0.39% | 47,895,423 |
| 2015-02-13 | 2015-02-11 | 35.242 | 1,319,278 | +21,987 | 0.39% | 46,494,632 |
| 2015-02-12 | 2015-02-10 | 35.357 | 1,297,291 | -71,901 | 0.38% | 45,868,680 |
| 2015-02-11 | 2015-02-09 | 35.128 | 1,369,192 | -22,736 | 0.40% | 48,096,547 |
| 2015-02-10 | 2015-02-06 | 35.415 | 1,391,928 | +10,105 | 0.41% | 49,294,681 |
| 2015-02-09 | 2015-02-05 | 35.587 | 1,381,823 | +1,393 | 0.40% | 49,174,758 |
| 2015-02-04 | 2015-02-02 | 35.357 | 1,380,430 | +4,879 | 0.40% | 48,808,249 |
| 2015-02-03 | 2015-01-30 | 35.472 | 1,375,551 | -15,332 | 0.40% | 48,793,649 |
| 2015-02-02 | 2015-01-29 | 36.218 | 1,390,883 | +26,830 | 0.41% | 50,375,351 |
| 2015-01-30 | 2015-01-28 | 36.046 | 1,364,053 | -56,448 | 0.40% | 49,168,732 |
| 2015-01-29 | 2015-01-27 | 36.333 | 1,420,501 | +26,482 | 0.42% | 51,611,131 |
| 2015-01-28 | 2015-01-26 | 36.735 | 1,394,019 | -40,071 | 0.41% | 51,209,058 |
| 2015-01-27 | 2015-01-23 | 36.505 | 1,434,090 | -243,213 | 0.42% | 52,351,803 |
| 2015-01-26 | 2015-01-22 | 36.792 | 1,677,303 | +22,300 | 0.49% | 61,711,724 |
| 2015-01-22 | 2015-01-20 | 35.759 | 1,655,003 | +31,012 | 0.49% | 59,181,362 |
| 2015-01-21 | 2015-01-19 | 35.529 | 1,623,991 | +5,226 | 0.48% | 57,699,545 |
| 2015-01-20 | 2015-01-16 | 36.850 | 1,618,765 | -5,226 | 0.47% | 59,650,894 |
| 2015-01-19 | 2015-01-15 | 37.137 | 1,623,991 | -5,575 | 0.48% | 60,309,541 |
| 2015-01-16 | 2015-01-14 | 37.022 | 1,629,566 | +18,119 | 0.48% | 60,329,509 |
| 2015-01-14 | 2015-01-12 | 37.711 | 1,611,447 | -206,350 | 0.47% | 60,768,640 |
| 2015-01-13 | 2015-01-09 | 38.572 | 1,817,797 | -643,575 | 0.53% | 70,115,297 |
| 2015-01-12 | 2015-01-08 | 40.581 | 2,461,372 | +2,060 | 0.72% | 99,883,739 |
| 2015-01-09 | 2015-01-07 | 40.236 | 2,459,312 | +54,880 | 0.72% | 98,953,183 |
| 2015-01-07 | 2015-01-05 | 40.294 | 2,404,432 | +31,534 | 0.70% | 96,883,035 |
| 2015-01-06 | 2015-01-02 | 38.457 | 2,372,898 | -10,454 | 0.70% | 91,254,018 |
| 2015-01-05 | 2014-12-31 | 37.711 | 2,383,352 | +76,310 | 0.70% | 89,877,644 |
| 2015-01-02 | 2014-12-29 | 37.883 | 2,307,042 | +17,842 | 0.68% | 87,397,208 |
| 2014-12-30 | 2014-12-24 | 37.251 | 2,289,200 | +1,045 | 0.67% | 85,275,948 |
| 2014-12-29 | 2014-12-22 | 37.596 | 2,288,155 | -35,193 | 0.67% | 86,025,036 |
| 2014-12-23 | 2014-12-19 | 36.735 | 2,323,348 | -69,322 | 0.68% | 85,347,806 |
| 2014-12-22 | 2014-12-18 | 36.505 | 2,392,670 | +2,613 | 0.70% | 87,344,999 |
| 2014-12-19 | 2014-12-17 | 36.218 | 2,390,057 | +174 | 0.70% | 86,563,686 |
| 2014-12-18 | 2014-12-16 | 36.792 | 2,389,883 | +1,046 | 0.70% | 87,929,133 |
| 2014-12-17 | 2014-12-15 | 36.505 | 2,388,837 | -122,137 | 0.70% | 87,205,074 |
| 2014-12-16 | 2014-12-12 | 37.022 | 2,510,974 | +7,666 | 0.74% | 92,960,843 |
| 2014-12-15 | 2014-12-11 | 37.481 | 2,503,308 | +2,613 | 0.73% | 93,826,516 |
| 2014-12-12 | 2014-12-10 | 37.825 | 2,500,695 | -3,484 | 0.73% | 94,589,790 |
| 2014-12-11 | 2014-12-09 | 37.022 | 2,504,179 | +229,032 | 0.73% | 92,709,280 |
| 2014-12-10 | 2014-12-08 | 38.859 | 2,275,147 | +3,485 | 0.67% | 88,408,954 |
| 2014-12-09 | 2014-12-05 | 39.318 | 2,271,662 | -59,061 | 0.67% | 89,316,646 |
| 2014-12-08 | 2014-12-04 | 41.212 | 2,330,723 | -52,092 | 0.68% | 96,053,508 |
| 2014-12-05 | 2014-12-03 | 38.342 | 2,382,815 | +198,264 | 0.70% | 91,361,855 |
| 2014-12-04 | 2014-12-02 | 38.342 | 2,184,551 | -39,723 | 0.64% | 83,760,020 |
| 2014-12-03 | 2014-12-01 | 37.883 | 2,224,274 | -950,204 | 0.65% | 84,261,725 |
| 2014-12-02 | 2014-11-28 | 37.940 | 3,174,478 | +115,140 | 0.93% | 120,440,321 |
| 2014-12-01 | 2014-11-27 | 37.883 | 3,059,338 | +41,116 | 0.90% | 115,896,286 |
| 2014-11-28 | 2014-11-26 | 38.285 | 3,018,222 | +1,092,369 | 0.88% | 115,551,380 |
| 2014-11-27 | 2014-11-25 | 37.596 | 1,925,853 | +12,893 | 0.56% | 72,404,000 |
| 2014-11-26 | 2014-11-24 | 36.677 | 1,912,960 | +1,393 | 0.56% | 70,162,470 |
| 2014-11-25 | 2014-11-21 | 36.677 | 1,911,567 | -47,039 | 0.56% | 70,111,378 |
| 2014-11-24 | 2014-11-20 | 35.816 | 1,958,606 | +37,632 | 0.57% | 70,150,342 |
| 2014-11-21 | 2014-11-19 | 36.448 | 1,920,974 | +16,725 | 0.56% | 70,015,361 |
| 2014-11-20 | 2014-11-18 | 37.022 | 1,904,249 | -4,182 | 0.56% | 70,498,776 |
| 2014-11-19 | 2014-11-17 | 37.883 | 1,908,431 | -2,787 | 0.56% | 72,296,708 |
| 2014-11-18 | 2014-11-14 | 40.695 | 1,911,218 | +455,763 | 0.56% | 77,777,609 |
| 2014-11-17 | 2014-11-13 | 40.925 | 1,455,455 | -40,419 | 0.43% | 59,564,354 |
| 2014-11-14 | 2014-11-12 | 39.490 | 1,495,874 | -348 | 0.44% | 59,071,986 |
| 2014-11-13 | 2014-11-11 | 38.801 | 1,496,222 | -13,241 | 0.44% | 58,055,164 |
| 2014-11-12 | 2014-11-10 | 39.031 | 1,509,463 | -19,165 | 0.44% | 58,915,492 |
| 2014-11-11 | 2014-11-07 | 36.103 | 1,528,628 | +8,363 | 0.45% | 55,188,753 |
| 2014-11-10 | 2014-11-06 | 35.931 | 1,520,265 | -221,054 | 0.45% | 54,625,038 |
| 2014-11-07 | 2014-11-05 | 36.735 | 1,741,319 | +17,074 | 0.51% | 63,967,067 |
| 2014-11-06 | 2014-11-04 | 37.366 | 1,724,245 | +250,879 | 0.51% | 64,428,510 |
| 2014-11-05 | 2014-11-03 | 37.424 | 1,473,366 | -3,136 | 0.43% | 55,138,680 |
| 2014-11-04 | 2014-10-31 | 37.424 | 1,476,502 | -9,408 | 0.43% | 55,256,040 |
| 2014-11-03 | 2014-10-30 | 36.907 | 1,485,910 | +6,969 | 0.44% | 54,840,525 |
| 2014-10-31 | 2014-10-29 | 36.735 | 1,478,941 | +697 | 0.43% | 54,328,654 |
| 2014-10-30 | 2014-10-28 | 35.989 | 1,478,244 | -26,830 | 0.43% | 53,200,019 |
| 2014-10-29 | 2014-10-27 | 34.955 | 1,505,074 | +23,868 | 0.44% | 52,610,602 |
| 2014-10-28 | 2014-10-24 | 35.013 | 1,481,206 | -59,873 | 0.43% | 51,861,303 |
| 2014-10-27 | 2014-10-23 | 35.357 | 1,541,079 | +17,422 | 0.45% | 54,488,360 |
| 2014-10-24 | 2014-10-22 | 35.357 | 1,523,657 | +1,046 | 0.45% | 53,872,366 |
| 2014-10-23 | 2014-10-21 | 35.300 | 1,522,611 | -10,454 | 0.45% | 53,747,987 |
| 2014-10-22 | 2014-10-20 | 35.300 | 1,533,065 | -75,786 | 0.45% | 54,117,012 |
| 2014-10-21 | 2014-10-17 | 35.357 | 1,608,851 | +9,408 | 0.47% | 56,884,594 |
| 2014-10-20 | 2014-10-16 | 35.644 | 1,599,443 | -41,639 | 0.47% | 57,010,978 |
| 2014-10-17 | 2014-10-15 | 36.333 | 1,641,082 | -3,833 | 0.48% | 59,625,511 |
| 2014-10-16 | 2014-10-14 | 36.161 | 1,644,915 | +7,317 | 0.48% | 59,481,530 |
| 2014-10-15 | 2014-10-13 | 37.079 | 1,637,598 | -89,201 | 0.48% | 60,720,864 |
| 2014-10-14 | 2014-10-10 | 36.792 | 1,726,799 | +164,814 | 0.51% | 63,532,792 |
| 2014-10-13 | 2014-10-09 | 36.505 | 1,561,985 | -15,680 | 0.46% | 57,020,641 |
| 2014-10-10 | 2014-10-08 | 36.276 | 1,577,665 | +31,882 | 0.46% | 57,230,823 |
| 2014-10-09 | 2014-10-07 | 36.850 | 1,545,783 | -254,712 | 0.45% | 56,961,534 |
| 2014-10-08 | 2014-10-06 | 37.079 | 1,800,495 | -1,045 | 0.53% | 66,760,958 |
| 2014-10-07 | 2014-10-03 | 36.907 | 1,801,540 | -282,442 | 0.53% | 66,489,491 |
| 2014-10-06 | 2014-09-30 | 36.563 | 2,083,982 | -50,525 | 0.61% | 76,195,885 |
| 2014-10-03 | 2014-09-29 | 36.792 | 2,134,507 | +472,838 | 0.63% | 78,533,280 |
| 2014-09-30 | 2014-09-26 | 36.907 | 1,661,669 | -35,890 | 0.49% | 61,327,267 |
| 2014-09-29 | 2014-09-25 | 36.850 | 1,697,559 | -39,026 | 0.50% | 62,554,424 |
| 2014-09-26 | 2014-09-24 | 36.964 | 1,736,585 | +160,633 | 0.51% | 64,191,871 |
| 2014-09-24 | 2014-09-22 | 36.620 | 1,575,952 | -71,431 | 0.46% | 57,711,424 |
| 2014-09-23 | 2014-09-19 | 37.424 | 1,647,383 | +28,921 | 0.48% | 61,651,025 |
| 2014-09-22 | 2014-09-18 | 37.538 | 1,618,462 | -6,969 | 0.47% | 60,754,490 |
| 2014-09-19 | 2014-09-17 | 37.596 | 1,625,431 | +4,181 | 0.48% | 61,109,392 |
| 2014-09-18 | 2014-09-16 | 37.481 | 1,621,250 | -45,646 | 0.48% | 60,766,090 |
| 2014-09-17 | 2014-09-15 | 38.055 | 1,666,896 | -4,878 | 0.49% | 63,433,716 |
| 2014-09-16 | 2014-09-12 | 38.112 | 1,671,774 | -38,329 | 0.49% | 63,715,305 |
| 2014-09-15 | 2014-09-11 | 38.285 | 1,710,103 | -4,878 | 0.50% | 65,470,586 |
| 2014-09-12 | 2014-09-10 | 38.801 | 1,714,981 | -564,130 | 0.50% | 66,543,269 |
| 2014-09-10 | 2014-09-05 | 39.547 | 2,279,111 | -119,516 | 0.67% | 90,132,792 |
| 2014-09-08 | 2014-09-04 | 39.834 | 2,398,627 | -5,575 | 0.70% | 95,547,716 |
| 2014-09-05 | 2014-09-03 | 39.892 | 2,404,202 | -458,167 | 0.70% | 95,907,790 |
| 2014-09-04 | 2014-09-02 | 38.629 | 2,862,369 | -96,519 | 0.84% | 110,570,381 |
| 2014-09-03 | 2014-09-01 | 37.251 | 2,958,888 | -35,193 | 0.87% | 110,222,776 |
| 2014-09-02 | 2014-08-29 | 37.653 | 2,994,081 | -34,496 | 0.88% | 112,736,749 |
| 2014-09-01 | 2014-08-28 | 37.481 | 3,028,577 | -74,915 | 0.89% | 113,514,130 |
| 2014-08-29 | 2014-08-27 | 38.055 | 3,103,492 | +34,147 | 0.91% | 118,103,368 |
| 2014-08-28 | 2014-08-26 | 38.457 | 3,069,345 | -34,226 | 0.90% | 118,037,128 |
| 2014-08-27 | 2014-08-25 | 38.686 | 3,103,571 | +17,771 | 0.91% | 120,065,907 |
| 2014-08-26 | 2014-08-22 | 38.399 | 3,085,800 | -26,830 | 0.90% | 118,492,815 |
| 2014-08-25 | 2014-08-21 | 38.342 | 3,112,630 | -66,901 | 0.91% | 119,344,411 |
| 2014-08-22 | 2014-08-20 | 38.686 | 3,179,531 | -157,850 | 0.93% | 123,004,524 |
| 2014-08-21 | 2014-08-19 | 39.203 | 3,337,381 | +14,635 | 0.98% | 130,835,204 |
| 2014-08-20 | 2014-08-18 | 39.031 | 3,322,746 | -49,479 | 0.97% | 129,689,310 |
| 2014-08-19 | 2014-08-15 | 39.720 | 3,372,225 | -1,629,668 | 0.99% | 133,943,228 |
| 2014-08-18 | 2014-08-14 | 39.490 | 5,001,893 | -19,862 | 1.47% | 197,524,494 |
| 2014-08-15 | 2014-08-13 | 40.351 | 5,021,755 | +62,340 | 1.47% | 202,632,438 |
| 2014-08-14 | 2014-08-12 | 38.227 | 4,959,415 | -10,453 | 1.45% | 189,584,490 |
| 2014-08-13 | 2014-08-11 | 38.055 | 4,969,868 | +10,802 | 1.46% | 189,128,294 |
| 2014-08-12 | 2014-08-08 | 37.194 | 4,959,066 | -19,862 | 1.45% | 184,447,604 |
| 2014-08-11 | 2014-08-07 | 37.538 | 4,978,928 | -70,385 | 1.46% | 186,901,040 |
| 2014-08-08 | 2014-08-06 | 37.998 | 5,049,313 | +8,014 | 1.48% | 191,861,752 |
| 2014-08-07 | 2014-08-05 | 38.285 | 5,041,299 | +16,725 | 1.48% | 193,004,046 |
| 2014-08-06 | 2014-08-04 | 39.031 | 5,024,574 | -4,536 | 1.47% | 196,112,955 |
| 2014-08-05 | 2014-08-01 | 36.964 | 5,029,110 | -72,128 | 1.47% | 185,898,175 |
| 2014-08-04 | 2014-07-31 | 36.505 | 5,101,238 | -25,262 | 1.50% | 186,221,931 |
| 2014-08-01 | 2014-07-30 | 36.505 | 5,126,500 | -18,119 | 1.50% | 187,144,126 |
| 2014-07-31 | 2014-07-29 | 37.079 | 5,144,619 | -8,014 | 1.51% | 190,758,482 |
| 2014-07-30 | 2014-07-28 | 37.251 | 5,152,633 | -70,386 | 1.51% | 191,942,891 |
| 2014-07-29 | 2014-07-25 | 36.218 | 5,223,019 | -17,422 | 1.53% | 189,168,617 |
| 2014-07-28 | 2014-07-24 | 35.300 | 5,240,441 | -8,711 | 1.54% | 184,986,943 |
| 2014-07-25 | 2014-07-23 | 34.955 | 5,249,152 | -17,073 | 1.54% | 183,486,689 |
| 2014-07-24 | 2014-07-22 | 33.980 | 5,266,225 | -20,559 | 1.54% | 178,944,865 |
| 2014-07-23 | 2014-07-21 | 32.947 | 5,286,784 | +1,046 | 1.55% | 174,181,322 |
| 2014-07-22 | 2014-07-18 | 33.291 | 5,285,738 | -74,219 | 1.55% | 175,967,210 |
| 2014-07-21 | 2014-07-17 | 33.463 | 5,359,957 | -5,575 | 1.57% | 179,360,986 |
| 2014-07-18 | 2014-07-16 | 33.406 | 5,365,532 | +684,691 | 1.57% | 179,239,572 |
| 2014-07-17 | 2014-07-15 | 33.750 | 4,680,841 | +878,425 | 1.37% | 157,978,992 |
| 2014-07-16 | 2014-07-14 | 33.693 | 3,802,416 | +11,150 | 1.11% | 128,113,782 |
| 2014-07-15 | 2014-07-11 | 33.865 | 3,791,266 | +10,802 | 1.11% | 128,390,944 |
| 2014-07-14 | 2014-07-10 | 33.635 | 3,780,464 | +7,666 | 1.11% | 127,157,168 |
| 2014-07-11 | 2014-07-09 | 33.980 | 3,772,798 | -12,196 | 1.11% | 128,198,630 |
| 2014-07-10 | 2014-07-08 | 34.209 | 3,784,994 | -5,923 | 1.11% | 129,482,053 |
| 2014-07-09 | 2014-07-07 | 33.865 | 3,790,917 | +38,328 | 1.11% | 128,379,125 |
| 2014-07-08 | 2014-07-04 | 34.152 | 3,752,589 | +13,590 | 1.10% | 128,158,109 |
| 2014-07-07 | 2014-07-03 | 33.922 | 3,738,999 | -4,879 | 1.10% | 126,835,537 |
| 2014-07-04 | 2014-07-02 | 33.865 | 3,743,878 | -39,374 | 1.10% | 126,786,153 |
| 2014-07-03 | 2014-06-30 | 33.635 | 3,783,252 | -5,575 | 1.11% | 127,250,943 |
| 2014-07-02 | 2014-06-27 | 33.635 | 3,788,827 | +82,059 | 1.11% | 127,438,460 |
| 2014-06-30 | 2014-06-26 | 34.037 | 3,706,768 | +23,694 | 1.09% | 126,167,710 |
| 2014-06-27 | 2014-06-25 | 34.152 | 3,683,074 | +9,756 | 1.08% | 125,784,038 |
| 2014-06-26 | 2014-06-24 | 34.496 | 3,673,318 | -7,317 | 1.08% | 126,715,903 |
| 2014-06-25 | 2014-06-23 | 34.496 | 3,680,635 | -23,694 | 1.08% | 126,968,312 |
| 2014-06-24 | 2014-06-20 | 34.783 | 3,704,329 | -258,545 | 1.09% | 128,848,776 |
| 2014-06-23 | 2014-06-19 | 34.955 | 3,962,874 | +92,686 | 1.16% | 138,524,209 |
| 2014-06-20 | 2014-06-18 | 35.357 | 3,870,188 | +46,865 | 1.13% | 136,839,317 |
| 2014-06-19 | 2014-06-17 | 35.242 | 3,823,323 | -1,735,595 | 1.12% | 134,743,394 |
| 2014-06-17 | 2014-06-13 | 36.046 | 5,558,918 | -5,575 | 1.63% | 200,377,076 |
| 2014-06-16 | 2014-06-12 | 36.161 | 5,564,493 | -21,255 | 1.63% | 201,216,816 |
| 2014-06-13 | 2014-06-11 | 35.415 | 5,585,748 | -239,032 | 1.64% | 197,817,462 |
| 2014-06-12 | 2014-06-10 | 36.248 | 5,824,780 | +435,853 | 1.71% | 211,133,849 |
| 2014-06-11 | 2014-06-09 | 36.305 | 5,388,927 | +34,607 | 1.58% | 195,645,806 |
| 2014-06-10 | 2014-06-06 | 35.787 | 5,354,320 | +30,194 | 1.58% | 191,612,403 |
| 2014-06-09 | 2014-06-05 | 35.325 | 5,324,126 | +2,119,311 | 1.57% | 188,077,348 |
| 2014-06-06 | 2014-06-04 | 35.325 | 3,204,815 | -26,376 | 0.94% | 113,211,653 |
| 2014-06-05 | 2014-06-03 | 35.037 | 3,231,191 | +89,367 | 0.95% | 113,212,375 |
| 2014-06-04 | 2014-05-30 | 35.210 | 3,141,824 | -61,094 | 0.92% | 110,624,356 |
| 2014-06-03 | 2014-05-29 | 34.980 | 3,202,918 | +48,935 | 0.94% | 112,037,189 |
| 2014-05-30 | 2014-05-28 | 35.498 | 3,153,983 | +189,494 | 0.93% | 111,961,254 |
| 2014-05-29 | 2014-05-27 | 35.441 | 2,964,489 | +95,781 | 0.87% | 105,063,691 |
| 2014-05-28 | 2014-05-26 | 35.556 | 2,868,708 | +212,392 | 0.84% | 101,999,772 |
| 2014-05-27 | 2014-05-23 | 35.498 | 2,656,316 | -21,865 | 0.78% | 94,294,887 |
| 2014-05-26 | 2014-05-22 | 35.441 | 2,678,181 | +44,771 | 0.79% | 94,916,723 |
| 2014-05-23 | 2014-05-21 | 35.383 | 2,633,410 | +514,687 | 0.77% | 93,178,249 |
| 2014-05-22 | 2014-05-20 | 34.461 | 2,118,723 | -1,546,144 | 0.62% | 73,013,482 |
| 2014-05-21 | 2014-05-19 | 34.864 | 3,664,867 | +6,941 | 1.08% | 127,773,646 |
| 2014-05-20 | 2014-05-16 | 35.037 | 3,657,926 | -8,330 | 1.08% | 128,164,040 |
| 2014-05-19 | 2014-05-15 | 35.037 | 3,666,256 | +24,642 | 1.08% | 128,455,901 |
| 2014-05-16 | 2014-05-14 | 35.844 | 3,641,614 | +24,641 | 1.07% | 130,530,496 |
| 2014-05-15 | 2014-05-13 | 35.671 | 3,616,973 | -4,520 | 1.06% | 129,021,952 |
| 2014-05-14 | 2014-05-12 | 34.749 | 3,621,493 | -26,029 | 1.07% | 125,844,041 |
| 2014-05-13 | 2014-05-09 | 33.251 | 3,647,522 | +115,675 | 1.07% | 121,283,418 |
| 2014-05-12 | 2014-05-08 | 33.827 | 3,531,847 | +29,500 | 1.04% | 119,472,424 |
| 2014-05-09 | 2014-05-07 | 33.770 | 3,502,347 | +27,764 | 1.03% | 118,272,692 |
| 2014-05-08 | 2014-05-05 | 33.885 | 3,474,583 | +138,477 | 1.02% | 117,735,575 |
| 2014-05-07 | 2014-05-02 | 34.058 | 3,336,106 | -1,232,057 | 0.98% | 113,620,060 |
| 2014-05-05 | 2014-04-30 | 33.654 | 4,568,163 | -4,859 | 1.34% | 153,738,320 |
| 2014-05-02 | 2014-04-29 | 33.366 | 4,573,022 | +7,983 | 1.35% | 152,584,194 |
| 2014-04-30 | 2014-04-28 | 33.654 | 4,565,039 | +142,640 | 1.34% | 153,633,184 |
| 2014-04-29 | 2014-04-25 | 33.942 | 4,422,399 | +15,965 | 1.30% | 150,106,988 |
| 2014-04-28 | 2014-04-24 | 34.692 | 4,406,434 | -7,982 | 1.30% | 152,866,194 |
| 2014-04-25 | 2014-04-23 | 34.634 | 4,414,416 | +7,635 | 1.30% | 152,888,712 |
| 2014-04-24 | 2014-04-22 | 35.325 | 4,406,781 | +439,345 | 1.30% | 155,671,689 |
| 2014-04-23 | 2014-04-17 | 35.844 | 3,967,436 | +12,147 | 1.17% | 142,209,303 |
| 2014-04-22 | 2014-04-16 | 35.671 | 3,955,289 | +48,588 | 1.16% | 141,090,107 |
| 2014-04-17 | 2014-04-15 | 36.190 | 3,906,701 | +16,659 | 1.15% | 141,383,104 |
| 2014-04-16 | 2014-04-14 | 37.573 | 3,890,042 | +190,501 | 1.14% | 146,160,352 |
| 2014-04-15 | 2014-04-11 | 37.631 | 3,699,541 | +60,568 | 1.09% | 139,215,862 |
| 2014-04-14 | 2014-04-10 | 37.400 | 3,638,973 | +87,459 | 1.07% | 136,097,837 |
| 2014-04-11 | 2014-04-09 | 35.210 | 3,551,514 | +1,236,221 | 1.05% | 125,049,637 |
| 2014-04-10 | 2014-04-08 | 35.556 | 2,315,293 | +498,202 | 0.68% | 82,322,550 |
| 2014-04-09 | 2014-04-07 | 34.173 | 1,817,091 | -532,387 | 0.53% | 62,095,348 |
| 2014-04-08 | 2014-04-04 | 34.403 | 2,349,478 | +100,300 | 0.69% | 80,830,154 |
| 2014-04-07 | 2014-04-03 | 34.115 | 2,249,178 | +40,606 | 0.66% | 76,731,419 |
| 2014-04-04 | 2014-04-02 | 33.309 | 2,208,572 | -34,880 | 0.65% | 73,564,298 |
| 2014-04-03 | 2014-04-01 | 33.885 | 2,243,452 | +88,153 | 0.66% | 76,018,939 |
| 2014-04-02 | 2014-03-31 | 33.827 | 2,155,299 | +262,366 | 0.63% | 72,907,687 |
| 2014-04-01 | 2014-03-28 | 33.654 | 1,892,933 | +7,808 | 0.56% | 63,705,332 |
| 2014-03-31 | 2014-03-27 | 33.827 | 1,885,125 | -322,089 | 0.55% | 63,768,463 |
| 2014-03-28 | 2014-03-26 | 34.519 | 2,207,214 | +191,901 | 0.65% | 76,190,173 |
| 2014-03-27 | 2014-03-25 | 34.231 | 2,015,313 | +10,412 | 0.59% | 68,985,314 |
| 2014-03-26 | 2014-03-24 | 34.519 | 2,004,901 | +60,908 | 0.59% | 69,206,590 |
| 2014-03-25 | 2014-03-21 | 32.386 | 1,943,993 | -28,806 | 0.57% | 62,959,128 |
| 2014-03-24 | 2014-03-20 | 30.542 | 1,972,799 | -169,537 | 0.58% | 60,254,072 |
| 2014-03-21 | 2014-03-19 | 30.081 | 2,142,336 | +26,681 | 0.63% | 64,444,489 |
| 2014-03-20 | 2014-03-18 | 30.197 | 2,115,655 | +157,336 | 0.62% | 63,885,725 |
| 2014-03-19 | 2014-03-17 | 30.542 | 1,958,319 | -3,470 | 0.58% | 59,811,818 |
| 2014-03-18 | 2014-03-14 | 30.427 | 1,961,789 | +8,676 | 0.58% | 59,691,695 |
| 2014-03-17 | 2014-03-13 | 28.871 | 1,953,113 | -64,546 | 0.57% | 56,388,792 |
| 2014-03-14 | 2014-03-12 | 28.814 | 2,017,659 | -48,588 | 0.59% | 58,136,043 |
| 2014-03-13 | 2014-03-11 | 29.563 | 2,066,247 | +130,494 | 0.61% | 61,083,976 |
| 2014-03-12 | 2014-03-10 | 29.678 | 1,935,753 | +180,817 | 0.57% | 57,449,316 |
| 2014-03-11 | 2014-03-07 | 30.081 | 1,754,936 | -173,816 | 0.52% | 52,790,950 |
| 2014-03-10 | 2014-03-06 | 30.427 | 1,928,752 | +175,264 | 0.57% | 58,686,472 |
| 2014-03-07 | 2014-03-05 | 30.773 | 1,753,488 | -98,391 | 0.52% | 53,959,976 |
| 2014-03-06 | 2014-03-04 | 31.407 | 1,851,879 | -37,829 | 0.54% | 58,161,661 |
| 2014-03-05 | 2014-03-03 | 31.637 | 1,889,708 | -100,647 | 0.56% | 59,785,345 |
| 2014-03-04 | 2014-02-28 | 32.098 | 1,990,355 | -75,832 | 0.59% | 63,887,138 |
| 2014-03-03 | 2014-02-27 | 31.983 | 2,066,187 | -400,096 | 0.61% | 66,083,084 |
| 2014-02-28 | 2014-02-26 | 32.329 | 2,466,283 | -211,271 | 0.73% | 79,732,148 |
| 2014-02-27 | 2014-02-25 | 32.905 | 2,677,554 | -222,464 | 0.79% | 88,105,301 |
| 2014-02-26 | 2014-02-24 | 33.020 | 2,900,018 | -28,459 | 0.85% | 95,759,751 |
| 2014-02-25 | 2014-02-21 | 33.481 | 2,928,477 | -14,975 | 0.86% | 98,049,559 |
| 2014-02-24 | 2014-02-20 | 34.000 | 2,943,452 | -49,630 | 0.87% | 100,077,550 |
| 2014-02-21 | 2014-02-19 | 34.749 | 2,993,082 | -7,947 | 0.88% | 104,007,252 |
| 2014-02-20 | 2014-02-18 | 34.461 | 3,001,029 | +12,841 | 0.88% | 103,418,699 |
| 2014-02-19 | 2014-02-17 | 34.807 | 2,988,188 | -9,371 | 0.88% | 104,009,390 |
| 2014-02-18 | 2014-02-14 | 34.692 | 2,997,559 | +1,187 | 0.88% | 103,990,083 |
| 2014-02-17 | 2014-02-13 | 34.346 | 2,996,372 | +14,577 | 0.88% | 102,912,868 |
| 2014-02-14 | 2014-02-12 | 35.441 | 2,981,795 | -31,583 | 0.88% | 105,677,028 |
| 2014-02-13 | 2014-02-11 | 35.037 | 3,013,378 | +617,098 | 0.89% | 105,580,785 |
| 2014-02-12 | 2014-02-10 | 34.519 | 2,396,280 | +4,164 | 0.71% | 82,716,486 |
| 2014-02-11 | 2014-02-07 | 35.153 | 2,392,116 | -17,006 | 0.70% | 84,089,112 |
| 2014-02-10 | 2014-02-06 | 34.461 | 2,409,122 | +709,734 | 0.71% | 83,020,945 |
| 2014-02-07 | 2014-02-05 | 33.481 | 1,699,388 | -3,123 | 0.50% | 56,897,918 |
| 2014-02-06 | 2014-02-04 | 32.905 | 1,702,511 | +22,212 | 0.50% | 56,021,370 |
| 2014-02-05 | 2014-01-30 | 33.654 | 1,680,299 | -147,153 | 0.49% | 56,549,284 |
| 2014-02-04 | 2014-01-28 | 34.403 | 1,827,452 | -189,841 | 0.54% | 62,870,658 |
| 2014-01-29 | 2014-01-27 | 34.519 | 2,017,293 | +40,953 | 0.59% | 69,634,345 |
| 2014-01-28 | 2014-01-24 | 35.153 | 1,976,340 | +694 | 0.58% | 69,473,502 |
| 2014-01-27 | 2014-01-23 | 35.268 | 1,975,646 | -868,582 | 0.58% | 69,676,808 |
| 2014-01-24 | 2014-01-22 | 36.075 | 2,844,228 | -1,736 | 0.84% | 102,604,506 |
| 2014-01-23 | 2014-01-21 | 36.363 | 2,845,964 | -33,317 | 0.84% | 103,487,157 |
| 2014-01-22 | 2014-01-20 | 36.132 | 2,879,281 | +23,253 | 0.85% | 104,034,955 |
| 2014-01-21 | 2014-01-17 | 36.939 | 2,856,028 | -148,541 | 0.84% | 105,498,961 |
| 2014-01-20 | 2014-01-16 | 35.729 | 3,004,569 | +215,870 | 0.88% | 107,349,880 |
| 2014-01-17 | 2014-01-15 | 36.478 | 2,788,699 | -8,921 | 0.82% | 101,726,252 |
| 2014-01-16 | 2014-01-14 | 36.420 | 2,797,620 | -6,942 | 0.82% | 101,890,454 |
| 2014-01-15 | 2014-01-13 | 35.729 | 2,804,562 | +368,923 | 0.83% | 100,203,855 |
| 2014-01-14 | 2014-01-10 | 35.959 | 2,435,639 | +32,624 | 0.72% | 87,584,086 |
| 2014-01-13 | 2014-01-09 | 35.383 | 2,403,015 | +545,506 | 0.71% | 85,026,156 |
| 2014-01-10 | 2014-01-08 | 36.593 | 1,857,509 | +18,047 | 0.55% | 67,972,359 |
| 2014-01-09 | 2014-01-07 | 37.458 | 1,839,462 | +69,203 | 0.54% | 68,902,007 |
| 2014-01-08 | 2014-01-06 | 37.227 | 1,770,259 | +42,744 | 0.52% | 65,901,761 |
| 2014-01-07 | 2014-01-03 | 36.651 | 1,727,515 | -3,226 | 0.51% | 63,315,004 |
| 2014-01-06 | 2014-01-02 | 38.149 | 1,730,741 | -81,212 | 0.51% | 66,026,422 |
| 2014-01-03 | 2013-12-31 | 40.800 | 1,811,953 | -630,951 | 0.53% | 73,927,817 |
| 2014-01-02 | 2013-12-27 | 41.434 | 2,442,904 | -63,165 | 0.72% | 101,219,220 |
| 2013-12-30 | 2013-12-24 | 41.953 | 2,506,069 | -8,676 | 0.74% | 105,136,157 |
| 2013-12-27 | 2013-12-20 | 41.664 | 2,514,745 | +875,627 | 0.74% | 104,775,549 |
| 2013-12-23 | 2013-12-19 | 42.010 | 1,639,118 | -238,949 | 0.48% | 68,859,750 |
| 2013-12-20 | 2013-12-18 | 42.529 | 1,878,067 | -1,579,462 | 0.55% | 79,872,106 |
| 2013-12-19 | 2013-12-17 | 42.817 | 3,457,529 | -29,500 | 1.02% | 148,041,112 |
| 2013-12-18 | 2013-12-16 | 42.932 | 3,487,029 | -71,749 | 1.03% | 149,706,110 |
| 2013-12-17 | 2013-12-13 | 43.681 | 3,558,778 | -22,559 | 1.05% | 155,452,531 |
| 2013-12-16 | 2013-12-12 | 42.990 | 3,581,337 | +655,826 | 1.05% | 153,961,350 |
| 2013-12-13 | 2013-12-11 | 43.681 | 2,925,511 | -80,171 | 0.86% | 127,790,519 |
| 2013-12-12 | 2013-12-10 | 44.834 | 3,005,682 | -148,887 | 0.88% | 134,756,686 |
| 2013-12-11 | 2013-12-09 | 45.468 | 3,154,569 | -73,577 | 0.93% | 143,431,562 |
| 2013-12-10 | 2013-12-06 | 46.275 | 3,228,146 | -164,505 | 0.95% | 149,381,359 |
| 2013-12-09 | 2013-12-05 | 47.139 | 3,392,651 | -56,918 | 1.00% | 159,926,408 |
| 2013-12-06 | 2013-12-04 | 48.176 | 3,449,569 | -426,534 | 1.02% | 166,187,673 |
| 2013-12-05 | 2013-12-03 | 48.753 | 3,876,103 | +1,074,145 | 1.14% | 188,970,219 |
| 2013-12-04 | 2013-12-02 | 48.407 | 2,801,958 | +21,170 | 0.82% | 135,634,010 |
| 2013-12-03 | 2013-11-29 | 48.810 | 2,780,788 | -499,764 | 0.82% | 135,730,980 |
| 2013-12-02 | 2013-11-28 | 48.580 | 3,280,552 | -910,103 | 0.97% | 159,368,393 |
| 2013-11-29 | 2013-11-27 | 48.810 | 4,190,655 | +17,353 | 1.23% | 204,546,952 |
| 2013-11-28 | 2013-11-26 | 48.176 | 4,173,302 | +517,116 | 1.23% | 201,054,494 |
| 2013-11-27 | 2013-11-25 | 49.098 | 3,656,186 | +254,741 | 1.08% | 179,512,861 |
| 2013-11-26 | 2013-11-22 | 49.732 | 3,401,445 | +454,707 | 1.00% | 169,161,661 |
| 2013-11-25 | 2013-11-21 | 48.176 | 2,946,738 | +407,100 | 0.87% | 141,963,107 |
| 2013-11-22 | 2013-11-20 | 45.756 | 2,539,638 | -8,677 | 0.75% | 116,203,715 |
| 2013-11-21 | 2013-11-19 | 45.237 | 2,548,315 | +74,618 | 0.75% | 115,279,069 |
| 2013-11-20 | 2013-11-18 | 45.468 | 2,473,697 | +53,794 | 0.73% | 112,473,756 |
| 2013-11-19 | 2013-11-15 | 44.719 | 2,419,903 | +11,106 | 0.71% | 108,214,977 |
| 2013-11-18 | 2013-11-14 | 43.451 | 2,408,797 | +83,641 | 0.71% | 104,664,461 |
| 2013-11-15 | 2013-11-13 | 42.414 | 2,325,156 | -47,547 | 0.68% | 98,618,321 |
| 2013-11-14 | 2013-11-12 | 42.990 | 2,372,703 | -114,877 | 0.70% | 102,002,285 |
| 2013-11-13 | 2013-11-11 | 43.566 | 2,487,580 | -40,677 | 0.73% | 108,374,360 |
| 2013-11-12 | 2013-11-08 | 43.278 | 2,528,257 | -89,658 | 0.74% | 109,418,019 |
| 2013-11-11 | 2013-11-07 | 44.373 | 2,617,915 | -95,788 | 0.77% | 116,164,642 |
| 2013-11-08 | 2013-11-06 | 45.180 | 2,713,703 | +29,847 | 0.80% | 122,604,404 |
| 2013-11-07 | 2013-11-05 | 45.353 | 2,683,856 | -908,425 | 0.79% | 121,719,914 |
| 2013-11-06 | 2013-11-04 | 45.641 | 3,592,281 | -237,804 | 1.06% | 163,954,438 |
| 2013-11-05 | 2013-11-01 | 46.390 | 3,830,085 | +1,077,269 | 1.13% | 177,677,316 |
| 2013-11-04 | 2013-10-31 | 46.332 | 2,752,816 | +48,761 | 0.81% | 127,544,262 |
| 2013-11-01 | 2013-10-30 | 46.505 | 2,704,055 | -121,123 | 0.80% | 125,752,535 |
| 2013-10-31 | 2013-10-29 | 45.871 | 2,825,178 | -129,612 | 0.83% | 129,594,502 |
| 2013-10-30 | 2013-10-28 | 44.661 | 2,954,790 | +329,942 | 0.87% | 131,964,166 |
| 2013-10-29 | 2013-10-25 | 43.681 | 2,624,848 | +192,019 | 0.77% | 114,657,128 |
| 2013-10-28 | 2013-10-24 | 44.949 | 2,432,829 | -1,307,715 | 0.72% | 109,353,800 |
| 2013-10-25 | 2013-10-23 | 45.756 | 3,740,544 | -36,094 | 1.10% | 171,152,388 |
| 2013-10-24 | 2013-10-22 | 45.871 | 3,776,638 | +324,326 | 1.11% | 173,239,180 |
| 2013-10-23 | 2013-10-21 | 45.987 | 3,452,312 | +194,005 | 1.02% | 158,759,829 |
| 2013-10-22 | 2013-10-18 | 46.332 | 3,258,307 | -14,576 | 0.96% | 150,964,817 |
| 2013-10-21 | 2013-10-17 | 45.814 | 3,272,883 | -28,806 | 0.96% | 149,942,692 |
| 2013-10-18 | 2013-10-16 | 43.912 | 3,301,689 | +98,218 | 0.97% | 144,983,583 |
| 2013-10-17 | 2013-10-15 | 43.912 | 3,203,471 | -347 | 0.94% | 140,670,639 |
| 2013-10-16 | 2013-10-11 | 42.990 | 3,203,818 | -460,894 | 0.94% | 137,731,843 |
| 2013-10-15 | 2013-10-10 | 42.471 | 3,664,712 | +177,347 | 1.08% | 155,644,949 |
| 2013-10-11 | 2013-10-09 | 42.644 | 3,487,365 | +11,800 | 1.03% | 148,715,699 |
| 2013-10-10 | 2013-10-08 | 43.278 | 3,475,565 | -6,594 | 1.02% | 150,415,657 |
| 2013-10-09 | 2013-10-07 | 42.587 | 3,482,159 | -199,212 | 1.02% | 148,293,027 |
| 2013-10-08 | 2013-10-04 | 44.085 | 3,681,371 | +36,442 | 1.08% | 162,292,599 |
| 2013-10-07 | 2013-10-03 | 44.258 | 3,644,929 | +43,729 | 1.07% | 161,316,201 |
| 2013-10-04 | 2013-10-02 | 44.085 | 3,601,200 | -133,791 | 1.06% | 158,758,274 |
| 2013-10-03 | 2013-09-30 | 44.603 | 3,734,991 | +271,400 | 1.10% | 166,593,562 |
| 2013-10-02 | 2013-09-27 | 45.180 | 3,463,591 | +1,043,256 | 1.02% | 156,484,151 |
| 2013-09-30 | 2013-09-26 | 45.814 | 2,420,335 | -267,234 | 0.71% | 110,884,362 |
| 2013-09-27 | 2013-09-25 | 44.546 | 2,687,569 | +204,764 | 0.79% | 119,720,028 |
| 2013-09-26 | 2013-09-24 | 45.526 | 2,482,805 | -101,688 | 0.73% | 113,030,955 |
| 2013-09-25 | 2013-09-23 | 46.448 | 2,584,493 | +198,170 | 0.76% | 120,043,347 |
| 2013-09-24 | 2013-09-19 | 47.312 | 2,386,323 | -105,506 | 0.70% | 112,901,595 |
| 2013-09-23 | 2013-09-18 | 46.159 | 2,491,829 | +15,271 | 0.73% | 115,021,346 |
| 2013-09-19 | 2013-09-17 | 45.295 | 2,476,558 | -139,170 | 0.73% | 112,175,688 |
| 2013-09-18 | 2013-09-16 | 45.064 | 2,615,728 | -42,341 | 0.77% | 117,876,444 |
| 2013-09-17 | 2013-09-13 | 43.681 | 2,658,069 | +140,558 | 0.78% | 116,108,269 |
| 2013-09-16 | 2013-09-12 | 45.698 | 2,517,511 | +72,188 | 0.74% | 115,046,194 |
| 2013-09-13 | 2013-09-11 | 46.909 | 2,445,323 | +153,517 | 0.72% | 114,706,580 |
| 2013-09-12 | 2013-09-10 | 46.102 | 2,291,806 | -272,094 | 0.67% | 105,656,333 |
| 2013-09-11 | 2013-09-09 | 41.895 | 2,563,900 | +250,229 | 0.75% | 107,414,568 |
| 2013-09-10 | 2013-09-06 | 41.549 | 2,313,671 | +23,600 | 0.68% | 96,131,244 |
| 2013-09-09 | 2013-09-05 | 42.010 | 2,290,071 | -30,888 | 0.67% | 96,206,445 |
| 2013-09-06 | 2013-09-04 | 41.376 | 2,320,959 | +20,645 | 0.68% | 96,032,803 |
| 2013-09-05 | 2013-09-03 | 41.434 | 2,300,314 | +22,906 | 0.68% | 95,311,149 |
| 2013-09-04 | 2013-09-02 | 41.088 | 2,277,408 | -202,196 | 0.67% | 93,574,618 |
| 2013-09-03 | 2013-08-30 | 39.763 | 2,479,604 | -89,194 | 0.73% | 98,595,958 |
| 2013-09-02 | 2013-08-29 | 40.166 | 2,568,798 | -95,094 | 0.76% | 103,178,789 |
| 2013-08-30 | 2013-08-28 | 40.166 | 2,663,892 | -7,992 | 0.78% | 106,998,351 |
| 2013-08-29 | 2013-08-27 | 40.512 | 2,671,884 | -38,871 | 0.79% | 108,243,199 |
| 2013-08-28 | 2013-08-26 | 41.434 | 2,710,755 | +147,847 | 0.80% | 112,317,351 |
| 2013-08-27 | 2013-08-23 | 39.993 | 2,562,908 | +72,188 | 0.75% | 102,499,130 |
| 2013-08-26 | 2013-08-22 | 39.359 | 2,490,720 | +22,906 | 0.73% | 98,033,228 |
| 2013-08-23 | 2013-08-21 | 37.861 | 2,467,814 | +15,617 | 0.73% | 93,434,117 |
| 2013-08-22 | 2013-08-20 | 37.573 | 2,452,197 | -5,553 | 0.72% | 92,136,274 |
| 2013-08-21 | 2013-08-19 | 37.285 | 2,457,750 | -17,699 | 0.72% | 91,636,750 |
| 2013-08-20 | 2013-08-16 | 37.458 | 2,475,449 | +35,399 | 0.73% | 92,724,614 |
| 2013-08-19 | 2013-08-15 | 37.688 | 2,440,050 | -30,159 | 0.72% | 91,961,102 |
| 2013-08-16 | 2013-08-13 | 39.071 | 2,470,209 | -34,706 | 0.73% | 96,514,171 |
| 2013-08-15 | 2013-08-12 | 37.746 | 2,504,915 | +92,665 | 0.74% | 94,550,099 |
| 2013-08-13 | 2013-08-09 | 34.346 | 2,412,250 | -10,759 | 0.71% | 82,850,716 |
| 2013-08-12 | 2013-08-08 | 32.214 | 2,423,009 | +19,435 | 0.71% | 78,053,886 |
| 2013-08-09 | 2013-08-07 | 30.888 | 2,403,574 | -184,982 | 0.71% | 74,242,054 |
| 2013-08-08 | 2013-08-06 | 31.119 | 2,588,556 | -105,852 | 0.76% | 80,552,499 |
| 2013-08-07 | 2013-08-05 | 31.061 | 2,694,408 | -2,083 | 0.79% | 83,691,204 |
| 2013-08-06 | 2013-08-02 | 30.773 | 2,696,491 | -16,867 | 0.79% | 82,978,948 |
| 2013-08-05 | 2013-08-01 | 30.715 | 2,713,358 | +19,435 | 0.80% | 83,341,632 |
| 2013-08-02 | 2013-07-31 | 30.773 | 2,693,923 | -187,758 | 0.79% | 82,899,923 |
| 2013-08-01 | 2013-07-30 | 30.312 | 2,881,681 | +6,941 | 0.85% | 87,349,282 |
| 2013-07-31 | 2013-07-29 | 33.424 | 2,874,740 | +126,676 | 0.85% | 96,084,704 |
| 2013-07-30 | 2013-07-26 | 33.654 | 2,748,064 | +78,783 | 0.81% | 92,484,166 |
| 2013-07-29 | 2013-07-25 | 33.942 | 2,669,281 | -8,677 | 0.79% | 90,601,895 |
| 2013-07-26 | 2013-07-24 | 34.058 | 2,677,958 | +17,700 | 0.79% | 91,205,060 |
| 2013-07-25 | 2013-07-23 | 34.115 | 2,660,258 | +64,553 | 0.78% | 90,755,543 |
| 2013-07-24 | 2013-07-22 | 32.214 | 2,595,705 | -20,130 | 0.76% | 83,617,049 |
| 2013-07-23 | 2013-07-19 | 32.386 | 2,615,835 | -17,005 | 0.77% | 84,717,739 |
| 2013-07-22 | 2013-07-18 | 32.559 | 2,632,840 | -2,430 | 0.77% | 85,723,641 |
| 2013-07-19 | 2013-07-17 | 32.444 | 2,635,270 | -22,881 | 0.78% | 85,499,034 |
| 2013-07-18 | 2013-07-16 | 31.925 | 2,658,151 | +41,300 | 0.78% | 84,862,751 |
| 2013-07-17 | 2013-07-15 | 32.675 | 2,616,851 | -31,583 | 0.77% | 85,504,653 |
| 2013-07-16 | 2013-07-12 | 32.214 | 2,648,434 | -36,788 | 0.78% | 85,315,641 |
| 2013-07-15 | 2013-07-11 | 33.078 | 2,685,222 | +53,447 | 0.79% | 88,821,843 |
| 2013-07-12 | 2013-07-10 | 31.637 | 2,631,775 | +34,706 | 0.77% | 83,262,375 |
| 2013-07-11 | 2013-07-09 | 29.909 | 2,597,069 | -70,800 | 0.76% | 77,674,513 |
| 2013-07-10 | 2013-07-08 | 30.946 | 2,667,869 | +19,088 | 0.79% | 82,559,391 |
| 2013-07-09 | 2013-07-05 | 32.041 | 2,648,781 | +167,990 | 0.78% | 84,868,893 |
| 2013-07-08 | 2013-07-04 | 31.464 | 2,480,791 | +98,334 | 0.73% | 78,056,759 |
| 2013-07-05 | 2013-07-03 | 30.024 | 2,382,457 | -114,287 | 0.70% | 71,530,373 |
| 2013-07-04 | 2013-07-02 | 31.983 | 2,496,744 | -30,889 | 0.73% | 79,853,635 |
| 2013-07-03 | 2013-06-28 | 32.041 | 2,527,633 | -53,794 | 0.74% | 80,987,222 |
| 2013-07-02 | 2013-06-27 | 32.329 | 2,581,427 | -39,217 | 0.76% | 83,454,624 |
| 2013-06-28 | 2013-06-26 | 34.058 | 2,620,644 | +305,411 | 0.77% | 89,253,078 |
| 2013-06-27 | 2013-06-25 | 34.173 | 2,315,233 | +22,906 | 0.68% | 79,118,326 |
| 2013-06-26 | 2013-06-24 | 34.461 | 2,292,327 | -23,492 | 0.67% | 78,996,063 |
| 2013-06-25 | 2013-06-21 | 36.190 | 2,315,819 | -2,134,251 | 0.68% | 83,809,249 |
| 2013-06-24 | 2013-06-20 | 35.959 | 4,450,070 | -634,423 | 1.31% | 160,021,791 |
| 2013-06-21 | 2013-06-19 | 37.112 | 5,084,493 | -1,912,372 | 1.50% | 188,695,357 |
| 2013-06-20 | 2013-06-18 | 37.919 | 6,996,865 | -2,453,354 | 2.06% | 265,312,115 |
| 2013-06-19 | 2013-06-17 | 38.898 | 9,450,219 | -49,629 | 2.78% | 367,598,169 |
| 2013-06-18 | 2013-06-14 | 39.071 | 9,499,848 | -26,904 | 2.80% | 371,171,006 |
| 2013-06-17 | 2013-06-13 | 39.244 | 9,526,752 | +141,252 | 2.80% | 373,869,180 |
| 2013-06-14 | 2013-06-11 | 46.496 | 9,385,500 | +911,375 | 2.76% | 436,385,636 |
| 2013-06-13 | 2013-06-10 | 47.353 | 8,474,125 | +516,457 | 2.49% | 401,278,247 |
| 2013-06-11 | 2013-06-07 | 47.476 | 7,957,668 | +3,125,735 | 2.49% | 377,797,236 |
| 2013-06-10 | 2013-06-06 | 47.108 | 4,831,933 | +69,868 | 1.51% | 227,624,236 |
| 2013-06-07 | 2013-06-05 | 47.353 | 4,762,065 | -20,242 | 1.49% | 225,499,753 |
| 2013-06-06 | 2013-06-04 | 47.721 | 4,782,307 | +45,707 | 1.50% | 228,216,041 |
| 2013-06-05 | 2013-06-03 | 48.456 | 4,736,600 | +85,995 | 1.48% | 229,516,785 |
| 2013-06-04 | 2013-05-31 | 48.762 | 4,650,605 | +2,054,876 | 1.45% | 226,774,271 |
| 2013-06-03 | 2013-05-30 | 49.314 | 2,595,729 | +151,241 | 0.81% | 128,004,868 |
| 2013-05-31 | 2013-05-29 | 49.804 | 2,444,488 | +41,464 | 0.76% | 121,744,602 |
| 2013-05-30 | 2013-05-28 | 50.478 | 2,403,024 | -326,482 | 0.75% | 121,298,820 |
| 2013-05-29 | 2013-05-27 | 49.804 | 2,729,506 | +133,531 | 0.85% | 135,939,559 |
| 2013-05-28 | 2013-05-24 | 50.416 | 2,595,975 | -40,843 | 0.81% | 130,879,491 |
| 2013-05-27 | 2013-05-23 | 50.171 | 2,636,818 | +25,058 | 0.82% | 132,292,528 |
| 2013-05-24 | 2013-05-22 | 51.580 | 2,611,760 | +216,784 | 0.82% | 134,715,205 |
| 2013-05-23 | 2013-05-21 | 52.315 | 2,394,976 | -111,657 | 0.75% | 125,294,006 |
| 2013-05-22 | 2013-05-20 | 50.171 | 2,506,633 | -275,224 | 0.78% | 125,760,980 |
| 2013-05-21 | 2013-05-16 | 48.211 | 2,781,857 | +1,306 | 0.87% | 134,116,062 |
| 2013-05-20 | 2013-05-15 | 48.088 | 2,780,551 | +150,508 | 0.87% | 133,712,429 |
| 2013-05-16 | 2013-05-14 | 49.007 | 2,630,043 | +183,483 | 0.82% | 128,891,445 |
| 2013-05-15 | 2013-05-13 | 49.865 | 2,446,560 | +46,687 | 0.77% | 121,997,669 |
| 2013-05-14 | 2013-05-10 | 50.355 | 2,399,873 | -434,547 | 0.75% | 120,845,737 |
| 2013-05-13 | 2013-05-09 | 50.416 | 2,834,420 | -6,203 | 0.89% | 142,901,009 |
| 2013-05-10 | 2013-05-08 | 50.294 | 2,840,623 | +90,109 | 0.89% | 142,865,713 |
| 2013-05-09 | 2013-05-07 | 50.294 | 2,750,514 | -101,863 | 0.86% | 138,333,790 |
| 2013-05-08 | 2013-05-06 | 48.579 | 2,852,377 | +43,423 | 0.89% | 138,564,306 |
| 2013-05-07 | 2013-05-03 | 47.966 | 2,808,954 | +14,691 | 0.88% | 134,734,138 |
| 2013-05-06 | 2013-05-02 | 47.843 | 2,794,263 | +193,930 | 0.87% | 133,687,121 |
| 2013-05-03 | 2013-04-30 | 49.497 | 2,600,333 | -581,464 | 0.81% | 128,709,791 |
| 2013-05-02 | 2013-04-29 | 49.436 | 3,181,797 | +176,301 | 1.00% | 157,295,848 |
| 2013-04-30 | 2013-04-26 | 51.703 | 3,005,496 | -413,653 | 0.94% | 155,392,430 |
| 2013-04-29 | 2013-04-25 | 55.133 | 3,419,149 | +87,824 | 1.07% | 188,508,872 |
| 2013-04-26 | 2013-04-24 | 53.418 | 3,331,325 | +186,747 | 1.04% | 177,952,767 |
| 2013-04-25 | 2013-04-23 | 52.744 | 3,144,578 | +79,662 | 0.98% | 165,858,136 |
| 2013-04-24 | 2013-04-22 | 53.969 | 3,064,916 | +38,320 | 0.96% | 165,411,516 |
| 2013-04-23 | 2013-04-19 | 54.153 | 3,026,596 | -979,893 | 0.95% | 163,899,631 |
| 2013-04-22 | 2013-04-18 | 52.928 | 4,006,489 | +74,438 | 1.25% | 212,055,214 |
| 2013-04-19 | 2013-04-17 | 53.541 | 3,932,051 | +18,936 | 1.23% | 210,524,106 |
| 2013-04-18 | 2013-04-16 | 54.092 | 3,913,115 | +26,971 | 1.22% | 211,667,691 |
| 2013-04-17 | 2013-04-15 | 55.011 | 3,886,144 | +119,166 | 1.22% | 213,779,710 |
| 2013-04-16 | 2013-04-12 | 57.584 | 3,766,978 | +82,926 | 1.18% | 216,916,303 |
| 2013-04-15 | 2013-04-11 | 58.993 | 3,684,052 | +631,285 | 1.15% | 217,331,810 |
| 2013-04-12 | 2013-04-10 | 59.911 | 3,052,767 | +284,417 | 0.95% | 182,895,816 |
| 2013-04-11 | 2013-04-09 | 59.421 | 2,768,350 | +63,011 | 0.87% | 164,499,275 |
| 2013-04-10 | 2013-04-08 | 57.155 | 2,705,339 | +240,486 | 0.85% | 154,623,178 |
| 2013-04-09 | 2013-04-05 | 59.299 | 2,464,853 | +112,962 | 0.77% | 146,163,064 |
| 2013-04-08 | 2013-04-03 | 62.484 | 2,351,891 | -651,983 | 0.74% | 146,956,439 |
| 2013-04-05 | 2013-04-02 | 62.852 | 3,003,874 | +222,987 | 0.94% | 188,799,278 |
| 2013-04-03 | 2013-03-28 | 64.077 | 2,780,887 | -37,553 | 0.87% | 178,191,213 |
| 2013-04-02 | 2013-03-27 | 65.547 | 2,818,440 | -895,212 | 0.88% | 184,741,229 |
| 2013-03-28 | 2013-03-26 | 66.160 | 3,713,652 | -1,365,346 | 1.16% | 245,694,943 |
| 2013-03-27 | 2013-03-25 | 66.773 | 5,078,998 | +686,264 | 1.59% | 339,137,487 |
| 2013-03-26 | 2013-03-22 | 66.037 | 4,392,734 | +117,651 | 1.37% | 290,084,767 |
| 2013-03-25 | 2013-03-21 | 65.670 | 4,275,083 | +225,409 | 1.34% | 280,744,071 |
| 2013-03-22 | 2013-03-20 | 66.773 | 4,049,674 | +186,094 | 1.27% | 270,406,931 |
| 2013-03-21 | 2013-03-19 | 66.405 | 3,863,580 | +44,728 | 1.21% | 256,560,887 |
| 2013-03-20 | 2013-03-18 | 67.263 | 3,818,852 | +496,579 | 1.19% | 256,865,883 |
| 2013-03-19 | 2013-03-15 | 69.100 | 3,322,273 | +76,723 | 1.04% | 229,570,285 |
| 2013-03-18 | 2013-03-14 | 69.223 | 3,245,550 | -256,941 | 1.02% | 224,666,337 |
| 2013-03-15 | 2013-03-13 | 69.100 | 3,502,491 | +131,899 | 1.10% | 242,023,415 |
| 2013-03-14 | 2013-03-12 | 70.326 | 3,370,592 | +188,380 | 1.05% | 237,038,741 |
| 2013-03-13 | 2013-03-11 | 71.428 | 3,182,212 | -185,116 | 1.00% | 227,299,729 |
| 2013-03-12 | 2013-03-08 | 71.551 | 3,367,328 | -37,218 | 1.05% | 240,934,794 |
| 2013-03-11 | 2013-03-07 | 70.081 | 3,404,546 | -295,417 | 1.06% | 238,592,336 |
| 2013-03-08 | 2013-03-06 | 69.468 | 3,699,963 | -1,457,088 | 1.16% | 257,028,743 |
| 2013-03-07 | 2013-03-05 | 69.223 | 5,157,051 | +2,758,770 | 1.61% | 356,985,953 |
| 2013-03-06 | 2013-03-04 | 70.326 | 2,398,281 | +139,281 | 0.75% | 168,660,434 |
| 2013-03-05 | 2013-03-01 | 72.531 | 2,259,000 | +81,469 | 0.71% | 163,847,263 |
| 2013-03-04 | 2013-02-28 | 73.634 | 2,177,531 | -358,476 | 0.68% | 160,339,333 |
| 2013-03-01 | 2013-02-27 | 70.448 | 2,536,007 | -78,627 | 0.79% | 178,656,798 |
| 2013-02-28 | 2013-02-26 | 69.468 | 2,614,634 | +196,868 | 0.82% | 181,633,192 |
| 2013-02-27 | 2013-02-25 | 71.918 | 2,417,766 | +277,509 | 0.76% | 173,881,597 |
| 2013-02-26 | 2013-02-22 | 72.408 | 2,140,257 | -441,729 | 0.67% | 154,972,508 |
| 2013-02-25 | 2013-02-21 | 73.634 | 2,581,986 | +145,611 | 0.81% | 190,120,789 |
| 2013-02-22 | 2013-02-20 | 75.839 | 2,436,375 | -225,599 | 0.76% | 184,771,948 |
| 2013-02-21 | 2013-02-19 | 75.716 | 2,661,974 | -51,584 | 0.83% | 201,554,982 |
| 2013-02-20 | 2013-02-18 | 76.697 | 2,713,558 | -17,304 | 0.85% | 208,120,421 |
| 2013-02-19 | 2013-02-15 | 78.779 | 2,730,862 | -390,798 | 0.85% | 215,135,451 |
| 2013-02-18 | 2013-02-14 | 78.902 | 3,121,660 | -178,912 | 0.98% | 246,304,712 |
| 2013-02-15 | 2013-02-08 | 78.779 | 3,300,572 | +1,059,433 | 1.03% | 260,016,817 |
| 2013-02-14 | 2013-02-07 | 78.657 | 2,241,139 | +239,294 | 0.70% | 176,280,825 |
| 2013-02-08 | 2013-02-06 | 80.005 | 2,001,845 | +392,758 | 0.63% | 160,156,615 |
| 2013-02-07 | 2013-02-05 | 79.392 | 1,609,087 | -38,346 | 0.50% | 127,748,493 |
| 2013-02-06 | 2013-02-04 | 81.352 | 1,647,433 | +60,073 | 0.52% | 134,022,308 |
| 2013-02-05 | 2013-02-01 | 81.352 | 1,587,360 | -42,443 | 0.50% | 129,135,237 |
| 2013-02-04 | 2013-01-31 | 81.230 | 1,629,803 | -17,303 | 0.51% | 132,388,388 |
| 2013-02-01 | 2013-01-30 | 81.842 | 1,647,106 | -125,206 | 0.52% | 134,802,909 |
| 2013-01-31 | 2013-01-29 | 81.475 | 1,772,312 | -364,027 | 0.55% | 144,398,631 |
| 2013-01-30 | 2013-01-28 | 80.127 | 2,136,339 | +53,870 | 0.67% | 171,178,482 |
| 2013-01-29 | 2013-01-25 | 80.617 | 2,082,469 | +47,184 | 0.65% | 167,882,602 |
| 2013-01-28 | 2013-01-24 | 82.700 | 2,035,285 | -262,502 | 0.64% | 168,317,882 |
| 2013-01-25 | 2013-01-23 | 83.558 | 2,297,787 | +569,384 | 0.72% | 191,997,421 |
| 2013-01-24 | 2013-01-22 | 83.190 | 1,728,403 | -55,829 | 0.54% | 143,785,813 |
| 2013-01-23 | 2013-01-21 | 84.538 | 1,784,232 | -176,137 | 0.56% | 150,834,840 |
| 2013-01-22 | 2013-01-18 | 82.822 | 1,960,369 | -756,784 | 0.61% | 162,362,517 |
| 2013-01-21 | 2013-01-17 | 80.862 | 2,717,153 | +248,941 | 0.85% | 219,714,785 |
| 2013-01-18 | 2013-01-16 | 83.067 | 2,468,212 | -102,074 | 0.77% | 205,028,109 |
| 2013-01-17 | 2013-01-15 | 84.905 | 2,570,286 | -1,624,899 | 0.80% | 218,230,747 |
| 2013-01-16 | 2013-01-14 | 85.885 | 4,195,185 | -813,919 | 1.31% | 360,305,082 |
| 2013-01-15 | 2013-01-11 | 84.905 | 5,009,104 | +222,497 | 1.57% | 425,299,171 |
| 2013-01-14 | 2013-01-10 | 86.008 | 4,786,607 | +706,388 | 1.50% | 411,686,036 |
| 2013-01-11 | 2013-01-09 | 85.273 | 4,080,219 | +838,183 | 1.28% | 347,931,674 |
| 2013-01-10 | 2013-01-08 | 85.028 | 3,242,036 | -13,386 | 1.01% | 275,663,050 |
| 2013-01-09 | 2013-01-07 | 87.233 | 3,255,422 | +10,186 | 1.02% | 283,980,514 |
| 2013-01-08 | 2013-01-04 | 85.763 | 3,245,236 | +99,088 | 1.02% | 278,320,745 |
| 2013-01-07 | 2013-01-03 | 86.498 | 3,146,148 | -218,461 | 0.98% | 272,135,440 |
| 2013-01-04 | 2013-01-02 | 84.415 | 3,364,609 | +945,862 | 1.05% | 284,024,025 |
| 2013-01-03 | 2012-12-31 | 78.534 | 2,418,747 | -484,499 | 0.76% | 189,954,561 |
| 2013-01-02 | 2012-12-27 | 78.167 | 2,903,246 | +708,791 | 0.91% | 226,937,240 |
| 2012-12-28 | 2012-12-24 | 77.922 | 2,194,455 | +226,905 | 0.69% | 170,995,644 |
| 2012-12-27 | 2012-12-20 | 78.289 | 1,967,550 | -31,342 | 0.62% | 154,038,006 |
| 2012-12-21 | 2012-12-19 | 78.657 | 1,998,892 | -28,404 | 0.63% | 157,226,451 |
| 2012-12-20 | 2012-12-18 | 77.677 | 2,027,296 | +2,612 | 0.63% | 157,473,570 |
| 2012-12-19 | 2012-12-17 | 77.187 | 2,024,684 | -625,539 | 0.63% | 156,278,435 |
| 2012-12-18 | 2012-12-14 | 75.594 | 2,650,223 | +172,709 | 0.83% | 200,340,538 |
| 2012-12-17 | 2012-12-13 | 75.104 | 2,477,514 | +11,427 | 0.77% | 186,070,637 |
| 2012-12-14 | 2012-12-12 | 75.594 | 2,466,087 | -503,108 | 0.77% | 186,420,990 |
| 2012-12-13 | 2012-12-11 | 75.226 | 2,969,195 | +475,357 | 0.93% | 223,361,514 |
| 2012-12-12 | 2012-12-10 | 74.981 | 2,493,838 | -76,070 | 0.78% | 186,991,090 |
| 2012-12-11 | 2012-12-07 | 74.369 | 2,569,908 | -114,726 | 0.80% | 191,120,609 |
| 2012-12-10 | 2012-12-06 | 74.124 | 2,684,634 | -47,157 | 0.84% | 198,994,794 |
| 2012-12-07 | 2012-12-05 | 74.001 | 2,731,791 | -864,850 | 0.85% | 202,155,547 |
| 2012-12-06 | 2012-12-04 | 71.918 | 3,596,641 | -1,632 | 1.13% | 258,664,271 |
| 2012-12-05 | 2012-12-03 | 71.673 | 3,598,273 | +61,052 | 1.13% | 257,899,933 |
| 2012-12-04 | 2012-11-30 | 72.653 | 3,537,221 | +185,651 | 1.11% | 256,991,134 |
| 2012-12-03 | 2012-11-29 | 72.408 | 3,351,570 | +670,919 | 1.05% | 242,681,700 |
| 2012-11-30 | 2012-11-28 | 71.796 | 2,680,651 | +25,139 | 0.84% | 192,459,408 |
| 2012-11-29 | 2012-11-27 | 72.776 | 2,655,512 | -791,391 | 0.83% | 193,257,326 |
| 2012-11-28 | 2012-11-26 | 73.266 | 3,446,903 | -43,749 | 1.08% | 252,540,769 |
| 2012-11-27 | 2012-11-23 | 73.021 | 3,490,652 | +12,570 | 1.09% | 254,890,745 |
| 2012-11-26 | 2012-11-22 | 70.693 | 3,478,082 | +2,424,725 | 1.09% | 245,876,421 |
| 2012-11-23 | 2012-11-21 | 69.958 | 1,053,357 | -106,433 | 0.33% | 73,690,745 |
| 2012-11-22 | 2012-11-20 | 68.855 | 1,159,790 | -157,646 | 0.36% | 79,857,724 |
| 2012-11-21 | 2012-11-19 | 69.223 | 1,317,436 | -27,751 | 0.41% | 91,196,722 |
| 2012-11-20 | 2012-11-16 | 68.978 | 1,345,187 | +93,048 | 0.42% | 92,788,106 |
| 2012-11-19 | 2012-11-15 | 68.855 | 1,252,139 | +74,764 | 0.39% | 86,216,445 |
| 2012-11-16 | 2012-11-14 | 70.203 | 1,177,375 | -427,038 | 0.37% | 82,655,296 |
| 2012-11-15 | 2012-11-13 | 69.835 | 1,604,413 | -320,279 | 0.50% | 112,044,948 |
| 2012-11-14 | 2012-11-12 | 70.816 | 1,924,692 | +12,251 | 0.60% | 136,298,267 |
| 2012-11-13 | 2012-11-09 | 71.551 | 1,912,441 | +77,703 | 0.60% | 136,836,559 |
| 2012-11-12 | 2012-11-08 | 73.266 | 1,834,738 | +92,721 | 0.57% | 134,423,901 |
| 2012-11-09 | 2012-11-07 | 75.961 | 1,742,017 | -16,014 | 0.54% | 132,326,045 |
| 2012-11-08 | 2012-11-06 | 74.859 | 1,758,031 | +3,265 | 0.55% | 131,603,971 |
| 2012-11-07 | 2012-11-05 | 75.349 | 1,754,766 | -31,669 | 0.55% | 132,219,521 |
| 2012-11-06 | 2012-11-02 | 75.226 | 1,786,435 | -999,295 | 0.56% | 134,386,871 |
| 2012-11-05 | 2012-11-01 | 72.286 | 2,785,730 | +154,426 | 0.87% | 201,368,848 |
| 2012-11-02 | 2012-10-31 | 71.428 | 2,631,304 | -6,203 | 0.82% | 187,949,352 |
| 2012-11-01 | 2012-10-30 | 70.571 | 2,637,507 | +73,132 | 0.83% | 186,130,420 |
| 2012-10-31 | 2012-10-29 | 70.203 | 2,564,375 | +336,929 | 0.80% | 180,026,903 |
| 2012-10-30 | 2012-10-26 | 73.879 | 2,227,446 | +286,324 | 0.70% | 164,560,557 |
| 2012-10-29 | 2012-10-25 | 76.574 | 1,941,122 | +124,063 | 0.61% | 148,639,454 |
| 2012-10-26 | 2012-10-24 | 77.554 | 1,817,059 | -36,892 | 0.57% | 140,920,441 |
| 2012-10-25 | 2012-10-22 | 77.799 | 1,853,951 | +181,850 | 0.58% | 144,235,854 |
| 2012-10-24 | 2012-10-19 | 77.799 | 1,672,101 | +111,330 | 0.52% | 130,088,074 |
| 2012-10-22 | 2012-10-18 | 79.269 | 1,560,771 | +81,294 | 0.49% | 123,721,370 |
| 2012-10-19 | 2012-10-17 | 76.697 | 1,479,477 | +75,065 | 0.46% | 113,470,718 |
| 2012-10-18 | 2012-10-16 | 75.961 | 1,404,412 | +126,578 | 0.44% | 106,681,097 |
| 2012-10-17 | 2012-10-15 | 77.799 | 1,277,834 | -29,709 | 0.40% | 99,414,428 |
| 2012-10-16 | 2012-10-12 | 77.187 | 1,307,543 | -134,511 | 0.41% | 100,924,773 |
| 2012-10-15 | 2012-10-11 | 74.736 | 1,442,054 | +6,856 | 0.45% | 107,773,655 |
| 2012-10-12 | 2012-10-10 | 73.756 | 1,435,198 | -326 | 0.45% | 105,854,558 |
| 2012-10-11 | 2012-10-09 | 74.246 | 1,435,524 | +31,016 | 0.45% | 106,582,115 |
| 2012-10-10 | 2012-10-08 | 73.511 | 1,404,508 | +50,604 | 0.44% | 103,246,829 |
| 2012-10-09 | 2012-10-05 | 74.369 | 1,353,904 | -131,180 | 0.42% | 100,688,023 |
| 2012-10-08 | 2012-10-04 | 72.898 | 1,485,084 | +247,212 | 0.46% | 108,260,303 |
| 2012-10-05 | 2012-10-03 | 71.918 | 1,237,872 | +23,506 | 0.39% | 89,025,638 |
| 2012-10-04 | 2012-09-28 | 72.408 | 1,214,366 | -170,423 | 0.38% | 87,930,255 |
| 2012-10-03 | 2012-09-27 | 69.590 | 1,384,789 | -316,034 | 0.43% | 96,368,077 |
| 2012-09-28 | 2012-09-26 | 68.733 | 1,700,823 | +309,113 | 0.53% | 116,902,348 |
| 2012-09-27 | 2012-09-25 | 70.693 | 1,391,710 | -392,171 | 0.44% | 98,384,303 |
| 2012-09-26 | 2012-09-24 | 71.796 | 1,783,881 | +214,172 | 0.56% | 128,075,113 |
| 2012-09-25 | 2012-09-21 | 72.163 | 1,569,709 | +17,303 | 0.49% | 113,275,424 |
| 2012-09-24 | 2012-09-20 | 71.183 | 1,552,406 | +189,360 | 0.49% | 110,505,196 |
| 2012-09-21 | 2012-09-19 | 73.266 | 1,363,046 | -61,379 | 0.43% | 99,864,918 |
| 2012-09-20 | 2012-09-18 | 72.163 | 1,424,425 | +194,583 | 0.45% | 102,791,247 |
| 2012-09-19 | 2012-09-17 | 75.104 | 1,229,842 | -140,713 | 0.38% | 92,365,769 |
| 2012-09-18 | 2012-09-14 | 73.879 | 1,370,555 | -289,590 | 0.43% | 101,254,663 |
| 2012-09-17 | 2012-09-13 | 68.978 | 1,660,145 | -102,188 | 0.52% | 114,513,231 |
| 2012-09-14 | 2012-09-12 | 67.875 | 1,762,333 | -41,464 | 0.55% | 119,618,676 |
| 2012-09-13 | 2012-09-11 | 66.773 | 1,803,797 | +134,837 | 0.56% | 120,444,068 |
| 2012-09-12 | 2012-09-10 | 68.120 | 1,668,960 | -497 | 0.52% | 113,689,923 |
| 2012-09-11 | 2012-09-07 | 68.978 | 1,669,457 | -302,665 | 0.52% | 115,155,553 |
| 2012-09-10 | 2012-09-06 | 63.219 | 1,972,122 | +131,982 | 0.62% | 124,676,538 |
| 2012-09-07 | 2012-09-05 | 63.587 | 1,840,140 | +69,617 | 0.58% | 117,009,056 |
| 2012-09-06 | 2012-09-04 | 67.753 | 1,770,523 | -106,515 | 0.55% | 119,957,652 |
| 2012-09-05 | 2012-09-03 | 68.365 | 1,877,038 | -76,723 | 0.59% | 128,324,186 |
| 2012-09-04 | 2012-08-31 | 67.753 | 1,953,761 | +67,908 | 0.61% | 132,372,515 |
| 2012-09-03 | 2012-08-30 | 68.120 | 1,885,853 | +42,769 | 0.59% | 128,464,722 |
| 2012-08-31 | 2012-08-29 | 68.610 | 1,843,084 | -44,075 | 0.58% | 126,454,535 |
| 2012-08-30 | 2012-08-28 | 69.345 | 1,887,159 | +64,317 | 0.59% | 130,865,804 |
| 2012-08-29 | 2012-08-27 | 69.835 | 1,822,842 | +20,628 | 0.57% | 127,299,042 |
| 2012-08-28 | 2012-08-24 | 71.551 | 1,802,214 | -206,663 | 0.56% | 128,949,737 |
| 2012-08-27 | 2012-08-23 | 72.408 | 2,008,877 | -433,894 | 0.63% | 145,459,497 |
| 2012-08-24 | 2012-08-22 | 71.918 | 2,442,771 | +81,294 | 0.76% | 175,679,914 |
| 2012-08-23 | 2012-08-21 | 73.266 | 2,361,477 | +62,031 | 0.74% | 173,015,956 |
| 2012-08-22 | 2012-08-20 | 73.756 | 2,299,446 | +157,364 | 0.72% | 169,598,091 |
| 2012-08-21 | 2012-08-17 | 75.471 | 2,142,082 | +246,451 | 0.67% | 161,665,763 |
| 2012-08-20 | 2012-08-16 | 74.981 | 1,895,631 | +58,440 | 0.59% | 142,136,782 |
| 2012-08-17 | 2012-08-15 | 75.104 | 1,837,191 | -144,631 | 0.57% | 137,979,967 |
| 2012-08-16 | 2012-08-14 | 76.206 | 1,981,822 | -76,070 | 0.62% | 151,027,587 |
| 2012-08-15 | 2012-08-13 | 76.329 | 2,057,892 | +156,058 | 0.64% | 157,076,740 |
| 2012-08-14 | 2012-08-10 | 80.495 | 1,901,834 | +163,894 | 0.59% | 153,087,323 |
| 2012-08-13 | 2012-08-09 | 81.597 | 1,737,940 | -103,342 | 0.54% | 141,811,112 |
| 2012-08-10 | 2012-08-08 | 82.455 | 1,841,282 | -134,510 | 0.58% | 151,822,670 |
| 2012-08-09 | 2012-08-07 | 81.230 | 1,975,792 | -102,744 | 0.62% | 160,492,966 |
| 2012-08-08 | 2012-08-06 | 78.657 | 2,078,536 | -154,426 | 0.65% | 163,490,993 |
| 2012-08-07 | 2012-08-03 | 75.716 | 2,232,962 | -39,177 | 0.70% | 169,071,755 |
| 2012-08-06 | 2012-08-02 | 74.124 | 2,272,139 | -164,547 | 0.71% | 168,419,170 |
| 2012-08-03 | 2012-08-01 | 75.104 | 2,436,686 | -213,193 | 0.76% | 183,004,301 |
| 2012-08-02 | 2012-07-31 | 70.693 | 2,649,879 | +23,507 | 0.83% | 187,328,178 |
| 2012-08-01 | 2012-07-30 | 69.958 | 2,626,372 | -263,471 | 0.82% | 183,735,722 |
| 2012-07-31 | 2012-07-27 | 68.855 | 2,889,843 | +9,464 | 0.90% | 198,981,096 |
| 2012-07-30 | 2012-07-26 | 67.630 | 2,880,379 | +49,952 | 0.90% | 194,800,455 |
| 2012-07-27 | 2012-07-25 | 67.998 | 2,830,427 | +1,117,220 | 0.89% | 192,462,532 |
| 2012-07-26 | 2012-07-24 | 68.120 | 1,713,207 | -263,797 | 0.54% | 116,704,039 |
| 2012-07-25 | 2012-07-23 | 68.733 | 1,977,004 | +36,239 | 0.62% | 135,885,045 |
| 2012-07-24 | 2012-07-20 | 70.816 | 1,940,765 | -28,730 | 0.61% | 137,436,486 |
| 2012-07-23 | 2012-07-19 | 71.306 | 1,969,495 | -5,224 | 0.62% | 140,436,216 |
| 2012-07-20 | 2012-07-18 | 69.713 | 1,974,719 | +68,561 | 0.62% | 137,663,505 |
| 2012-07-19 | 2012-07-17 | 71.918 | 1,906,158 | -80,529 | 0.60% | 137,087,624 |
| 2012-07-18 | 2012-07-16 | 71.306 | 1,986,687 | +164,762 | 0.62% | 141,662,104 |
| 2012-07-17 | 2012-07-13 | 71.428 | 1,821,925 | +21,874 | 0.57% | 130,136,854 |
| 2012-07-16 | 2012-07-12 | 69.835 | 1,800,051 | -979 | 0.56% | 125,707,422 |
| 2012-07-13 | 2012-07-11 | 69.835 | 1,801,030 | -407,123 | 0.56% | 125,775,791 |
| 2012-07-12 | 2012-07-10 | 69.468 | 2,208,153 | +30,036 | 0.69% | 153,395,802 |
| 2012-07-11 | 2012-07-09 | 70.938 | 2,178,117 | +93,802 | 0.68% | 154,511,576 |
| 2012-07-10 | 2012-07-06 | 74.491 | 2,084,315 | -60,569 | 0.65% | 155,263,076 |
| 2012-07-09 | 2012-07-05 | 73.756 | 2,144,884 | +19,818 | 0.67% | 158,198,206 |
| 2012-07-06 | 2012-07-04 | 75.349 | 2,125,066 | -4,847,599 | 0.66% | 160,121,184 |
| 2012-07-05 | 2012-07-03 | 82.215 | 6,972,665 | -154,851 | 2.18% | 573,260,142 |
| 2012-07-04 | 2012-06-29 | 77.677 | 7,127,516 | +304,639 | 2.23% | 553,641,596 |
| 2012-07-03 | 2012-06-28 | 76.380 | 6,822,877 | +254,170 | 2.26% | 521,130,541 |
| 2012-06-29 | 2012-06-27 | 76.510 | 6,568,707 | -39,791 | 2.17% | 502,568,878 |
| 2012-06-28 | 2012-06-26 | 77.288 | 6,608,498 | +3,624 | 2.19% | 510,755,099 |
| 2012-06-27 | 2012-06-25 | 78.455 | 6,604,874 | +600,537 | 2.19% | 518,183,524 |
| 2012-06-26 | 2012-06-22 | 78.455 | 6,004,337 | +948,509 | 1.99% | 471,068,563 |
| 2012-06-25 | 2012-06-21 | 79.492 | 5,055,828 | +782,559 | 1.67% | 401,898,563 |
| 2012-06-22 | 2012-06-20 | 82.086 | 4,273,269 | +967,941 | 1.41% | 350,774,190 |
| 2012-06-21 | 2012-06-19 | 81.567 | 3,305,328 | +1,049,684 | 1.09% | 269,605,593 |
| 2012-06-20 | 2012-06-18 | 83.382 | 2,255,644 | -62,617 | 0.75% | 188,081,127 |
| 2012-06-19 | 2012-06-15 | 82.993 | 2,318,261 | -26,836 | 0.77% | 192,400,409 |
| 2012-06-18 | 2012-06-14 | 81.956 | 2,345,097 | +6,786 | 0.78% | 192,194,776 |
| 2012-06-15 | 2012-06-13 | 83.382 | 2,338,311 | -33,005 | 0.77% | 194,974,104 |
| 2012-06-14 | 2012-06-12 | 80.659 | 2,371,316 | -37,015 | 0.79% | 191,268,523 |
| 2012-06-13 | 2012-06-11 | 80.011 | 2,408,331 | +36,907 | 0.80% | 192,692,596 |
| 2012-06-12 | 2012-06-08 | 76.769 | 2,371,424 | +184,458 | 0.79% | 182,051,644 |
| 2012-06-11 | 2012-06-07 | 77.158 | 2,186,966 | +40,670 | 0.72% | 168,741,803 |
| 2012-06-08 | 2012-06-06 | 76.639 | 2,146,296 | -601,802 | 0.71% | 164,490,487 |
| 2012-06-07 | 2012-06-05 | 76.639 | 2,748,098 | -23,667 | 0.91% | 210,612,133 |
| 2012-06-06 | 2012-06-04 | 79.233 | 2,771,765 | +518,518 | 0.92% | 219,614,649 |
| 2012-06-05 | 2012-06-01 | 82.993 | 2,253,247 | +33,005 | 0.75% | 187,004,675 |
| 2012-06-04 | 2012-05-31 | 84.679 | 2,220,242 | +64,776 | 0.74% | 188,008,370 |
| 2012-06-01 | 2012-05-30 | 85.976 | 2,155,466 | -103,642 | 0.71% | 185,318,337 |
| 2012-05-31 | 2012-05-29 | 86.624 | 2,259,108 | -16,656 | 0.75% | 195,693,835 |
| 2012-05-30 | 2012-05-28 | 82.734 | 2,275,764 | +53,024 | 0.75% | 188,283,208 |
| 2012-05-29 | 2012-05-25 | 81.956 | 2,222,740 | -506,122 | 0.74% | 182,166,885 |
| 2012-05-28 | 2012-05-24 | 83.123 | 2,728,862 | -973,233 | 0.90% | 226,831,462 |
| 2012-05-25 | 2012-05-23 | 83.253 | 3,702,095 | +62,127 | 1.23% | 308,209,681 |
| 2012-05-24 | 2012-05-22 | 86.754 | 3,639,968 | +7,095 | 1.21% | 315,782,001 |
| 2012-05-23 | 2012-05-21 | 86.495 | 3,632,873 | -41,540 | 1.20% | 314,224,279 |
| 2012-05-22 | 2012-05-18 | 86.365 | 3,674,413 | +582,369 | 1.22% | 317,340,781 |
| 2012-05-21 | 2012-05-17 | 87.532 | 3,092,044 | +5,552 | 1.02% | 270,653,175 |
| 2012-05-18 | 2012-05-16 | 88.570 | 3,086,492 | -431,893 | 1.02% | 273,369,179 |
| 2012-05-17 | 2012-05-15 | 93.757 | 3,518,385 | -240,406 | 1.16% | 329,871,919 |
| 2012-05-16 | 2012-05-14 | 91.293 | 3,758,791 | +1,236,087 | 1.24% | 343,150,413 |
| 2012-05-15 | 2012-05-11 | 94.924 | 2,522,704 | -64,315 | 0.84% | 239,464,459 |
| 2012-05-14 | 2012-05-10 | 96.869 | 2,587,019 | +6,694 | 0.86% | 250,601,640 |
| 2012-05-11 | 2012-05-09 | 96.739 | 2,580,325 | -509,573 | 0.85% | 249,618,590 |
| 2012-05-10 | 2012-05-08 | 100.889 | 3,089,898 | -166,660 | 1.02% | 311,736,338 |
| 2012-05-09 | 2012-05-07 | 101.667 | 3,256,558 | -302,181 | 1.08% | 331,084,286 |
| 2012-05-08 | 2012-05-04 | 104.779 | 3,558,739 | -42,259 | 1.18% | 372,881,801 |
| 2012-05-07 | 2012-05-03 | 106.335 | 3,600,998 | +27,761 | 1.19% | 382,913,273 |
| 2012-05-04 | 2012-05-02 | 107.762 | 3,573,237 | +40,516 | 1.18% | 385,058,340 |
| 2012-05-03 | 2012-04-30 | 105.168 | 3,532,721 | -311,373 | 1.17% | 371,529,996 |
| 2012-05-02 | 2012-04-27 | 105.817 | 3,844,094 | +381,254 | 1.27% | 406,768,999 |
| 2012-04-30 | 2012-04-26 | 106.465 | 3,462,840 | +78,040 | 1.15% | 368,671,250 |
| 2012-04-27 | 2012-04-25 | 105.168 | 3,384,800 | +9,563 | 1.12% | 355,973,407 |
| 2012-04-26 | 2012-04-24 | 104.909 | 3,375,237 | +102,716 | 1.12% | 354,092,301 |
| 2012-04-25 | 2012-04-23 | 106.984 | 3,272,521 | +54,597 | 1.08% | 350,106,424 |
| 2012-04-24 | 2012-04-20 | 108.799 | 3,217,924 | +75,881 | 1.07% | 350,107,514 |
| 2012-04-23 | 2012-04-19 | 110.226 | 3,142,043 | -262,345 | 1.04% | 346,333,689 |
| 2012-04-20 | 2012-04-18 | 108.799 | 3,404,388 | +74,338 | 1.13% | 370,394,646 |
| 2012-04-19 | 2012-04-17 | 108.410 | 3,330,050 | -112,587 | 1.10% | 361,011,237 |
| 2012-04-18 | 2012-04-16 | 108.929 | 3,442,637 | +146,249 | 1.14% | 375,002,538 |
| 2012-04-17 | 2012-04-13 | 110.355 | 3,296,388 | -39,791 | 1.09% | 363,773,931 |
| 2012-04-16 | 2012-04-12 | 107.762 | 3,336,179 | +103,364 | 1.10% | 359,512,551 |
| 2012-04-13 | 2012-04-11 | 106.984 | 3,232,815 | +1,389 | 1.07% | 345,858,529 |
| 2012-04-12 | 2012-04-10 | 109.448 | 3,231,426 | -97,134 | 1.07% | 353,671,733 |
| 2012-04-11 | 2012-04-05 | 111.133 | 3,328,560 | +43,801 | 1.10% | 369,914,113 |
| 2012-04-10 | 2012-04-03 | 112.690 | 3,284,759 | -27,144 | 1.09% | 370,157,861 |
| 2012-04-05 | 2012-04-02 | 108.670 | 3,311,903 | -209,783 | 1.10% | 359,902,875 |
| 2012-04-03 | 2012-03-30 | 109.188 | 3,521,686 | +173,354 | 1.17% | 384,526,620 |
| 2012-04-02 | 2012-03-29 | 106.335 | 3,348,332 | -1,069,116 | 1.11% | 356,045,954 |
| 2012-03-30 | 2012-03-28 | 110.096 | 4,417,448 | +181,990 | 1.46% | 486,343,174 |
| 2012-03-29 | 2012-03-27 | 111.133 | 4,235,458 | +1,234 | 1.40% | 470,700,750 |
| 2012-03-28 | 2012-03-26 | 108.540 | 4,234,224 | +54,289 | 1.40% | 459,581,963 |
| 2012-03-27 | 2012-03-23 | 108.280 | 4,179,935 | -289,026 | 1.38% | 452,605,360 |
| 2012-03-26 | 2012-03-22 | 109.966 | 4,468,961 | -14,806 | 1.48% | 491,435,025 |
| 2012-03-23 | 2012-03-21 | 109.707 | 4,483,767 | -33,313 | 1.48% | 491,900,301 |
| 2012-03-22 | 2012-03-20 | 111.133 | 4,517,080 | -504,638 | 1.50% | 501,998,354 |
| 2012-03-21 | 2012-03-19 | 111.522 | 5,021,718 | -83,623 | 1.66% | 560,034,086 |
| 2012-03-20 | 2012-03-16 | 113.468 | 5,105,341 | +46,577 | 1.69% | 579,290,621 |
| 2012-03-19 | 2012-03-15 | 113.468 | 5,058,764 | +3,085 | 1.67% | 574,005,642 |
| 2012-03-16 | 2012-03-14 | 115.283 | 5,055,679 | +24,060 | 1.67% | 582,834,084 |
| 2012-03-15 | 2012-03-13 | 116.450 | 5,031,619 | +46,268 | 1.67% | 585,932,751 |
| 2012-03-14 | 2012-03-12 | 115.672 | 4,985,351 | +75,719 | 1.65% | 576,665,917 |
| 2012-03-13 | 2012-03-09 | 116.969 | 4,909,632 | +10,033 | 1.63% | 574,274,017 |
| 2012-03-12 | 2012-03-08 | 114.375 | 4,899,599 | -3,393 | 1.62% | 560,393,141 |
| 2012-03-09 | 2012-03-07 | 113.597 | 4,902,992 | +147,751 | 1.62% | 556,966,378 |
| 2012-03-08 | 2012-03-06 | 113.857 | 4,755,241 | -229,801 | 1.57% | 541,415,565 |
| 2012-03-07 | 2012-03-05 | 119.951 | 4,985,042 | -498,808 | 1.65% | 597,962,905 |
| 2012-03-06 | 2012-03-02 | 124.101 | 5,483,850 | +49,970 | 1.82% | 680,551,810 |
| 2012-03-05 | 2012-03-01 | 123.193 | 5,433,880 | +43,801 | 1.80% | 669,417,925 |
| 2012-03-02 | 2012-02-29 | 126.046 | 5,390,079 | +252,856 | 1.78% | 679,399,283 |
| 2012-03-01 | 2012-02-28 | 125.139 | 5,137,223 | -4,935 | 1.70% | 642,864,465 |
| 2012-02-29 | 2012-02-27 | 123.842 | 5,142,158 | +139,731 | 1.70% | 636,813,816 |
| 2012-02-28 | 2012-02-24 | 124.101 | 5,002,427 | +22,209 | 1.66% | 620,806,687 |
| 2012-02-24 | 2012-02-22 | 123.323 | 4,980,218 | +61,075 | 1.65% | 614,175,601 |
| 2012-02-23 | 2012-02-21 | 121.897 | 4,919,143 | +49,045 | 1.63% | 599,626,738 |
| 2012-02-22 | 2012-02-20 | 123.712 | 4,870,098 | +59,501 | 1.61% | 602,489,890 |
| 2012-02-21 | 2012-02-17 | 126.176 | 4,810,597 | -78,657 | 1.59% | 606,981,570 |
| 2012-02-20 | 2012-02-16 | 126.176 | 4,889,254 | +15,423 | 1.62% | 616,906,191 |
| 2012-02-17 | 2012-02-15 | 127.602 | 4,873,831 | +23,736 | 1.61% | 621,912,453 |
| 2012-02-16 | 2012-02-14 | 123.842 | 4,850,095 | +44,110 | 1.61% | 600,644,225 |
| 2012-02-15 | 2012-02-13 | 124.101 | 4,805,985 | +21,592 | 1.59% | 596,428,019 |
| 2012-02-14 | 2012-02-10 | 125.139 | 4,784,393 | +77,317 | 1.58% | 598,711,842 |
| 2012-02-13 | 2012-02-09 | 129.029 | 4,707,076 | -19,327 | 1.56% | 607,348,523 |
| 2012-02-10 | 2012-02-08 | 126.954 | 4,726,403 | +66,627 | 1.56% | 600,035,755 |
| 2012-02-09 | 2012-02-07 | 124.360 | 4,659,776 | +22,502 | 1.54% | 579,491,855 |
| 2012-02-08 | 2012-02-06 | 124.360 | 4,637,274 | -215,782 | 1.54% | 576,693,496 |
| 2012-02-07 | 2012-02-03 | 120.729 | 4,853,056 | -54,906 | 1.61% | 585,906,981 |
| 2012-02-06 | 2012-02-02 | 120.729 | 4,907,962 | +36,121 | 1.62% | 592,535,754 |
| 2012-02-03 | 2012-02-01 | 118.266 | 4,871,841 | -29,921 | 1.61% | 576,171,315 |
| 2012-02-02 | 2012-01-31 | 120.600 | 4,901,762 | -42,536 | 1.62% | 591,151,584 |
| 2012-02-01 | 2012-01-30 | 118.784 | 4,944,298 | +71,562 | 1.64% | 587,305,139 |
| 2012-01-31 | 2012-01-27 | 123.842 | 4,872,736 | +46,099 | 1.61% | 603,448,125 |
| 2012-01-30 | 2012-01-26 | 125.009 | 4,826,637 | -42,258 | 1.60% | 603,372,289 |
| 2012-01-27 | 2012-01-20 | 122.415 | 4,868,895 | +31,249 | 1.61% | 596,027,217 |
| 2012-01-26 | 2012-01-19 | 121.637 | 4,837,646 | -47,502 | 1.60% | 588,437,867 |
| 2012-01-20 | 2012-01-18 | 119.303 | 4,885,148 | -13,264 | 1.62% | 582,813,015 |
| 2012-01-19 | 2012-01-17 | 119.562 | 4,898,412 | -65,084 | 1.62% | 585,665,875 |
| 2012-01-18 | 2012-01-16 | 111.263 | 4,963,496 | -106,419 | 1.64% | 552,253,723 |
| 2012-01-17 | 2012-01-13 | 114.116 | 5,069,915 | +610,982 | 1.68% | 578,558,181 |
| 2012-01-16 | 2012-01-12 | 115.153 | 4,458,933 | +109,503 | 1.48% | 513,461,164 |
| 2012-01-13 | 2012-01-11 | 116.320 | 4,349,430 | -21,901 | 1.44% | 505,927,722 |
| 2012-01-12 | 2012-01-10 | 113.986 | 4,371,331 | +111,662 | 1.45% | 498,271,740 |
| 2012-01-11 | 2012-01-09 | 110.355 | 4,259,669 | -198,116 | 1.41% | 470,077,108 |
| 2012-01-10 | 2012-01-06 | 105.168 | 4,457,785 | -358,429 | 1.48% | 468,817,335 |
| 2012-01-09 | 2012-01-05 | 107.373 | 4,816,214 | +22,548 | 1.59% | 517,130,081 |
| 2012-01-06 | 2012-01-04 | 108.280 | 4,793,666 | +20,124 | 1.59% | 519,060,446 |
| 2012-01-05 | 2012-01-03 | 110.355 | 4,773,542 | -12,616 | 1.58% | 526,785,724 |
| 2012-01-04 | 2011-12-30 | 107.502 | 4,786,158 | +91,304 | 1.58% | 514,523,542 |
| 2012-01-03 | 2011-12-29 | 106.984 | 4,694,854 | -47,811 | 1.55% | 502,272,879 |
| 2011-12-30 | 2011-12-28 | 105.557 | 4,742,665 | +119,990 | 1.57% | 500,622,705 |
| 2011-12-29 | 2011-12-23 | 108.540 | 4,622,675 | +49,758 | 1.53% | 501,744,370 |
| 2011-12-28 | 2011-12-22 | 101.797 | 4,572,917 | +603,044 | 1.51% | 465,507,480 |
| 2011-12-23 | 2011-12-21 | 101.797 | 3,969,873 | -4,626 | 1.31% | 404,119,641 |
| 2011-12-22 | 2011-12-20 | 101.797 | 3,974,499 | -1,499,733 | 1.32% | 404,590,552 |
| 2011-12-21 | 2011-12-19 | 101.797 | 5,474,232 | +51,204 | 1.81% | 557,258,298 |
| 2011-12-20 | 2011-12-16 | 105.039 | 5,423,028 | +221,781 | 1.80% | 569,626,984 |
| 2011-12-19 | 2011-12-15 | 101.667 | 5,201,247 | -63,234 | 1.72% | 528,794,866 |
| 2011-12-16 | 2011-12-14 | 107.891 | 5,264,481 | -709,145 | 1.74% | 567,992,469 |
| 2011-12-15 | 2011-12-13 | 112.560 | 5,973,626 | +72,796 | 1.98% | 672,390,304 |
| 2011-12-14 | 2011-12-12 | 113.727 | 5,900,830 | -361,544 | 1.95% | 671,083,228 |
| 2011-12-13 | 2011-12-09 | 113.986 | 6,262,374 | +1,107,982 | 2.07% | 713,824,689 |
| 2011-12-09 | 2011-12-07 | 118.784 | 5,154,392 | +17,582 | 1.71% | 612,261,014 |
| 2011-12-08 | 2011-12-06 | 116.969 | 5,136,810 | +9,562 | 1.70% | 600,846,767 |
| 2011-12-07 | 2011-12-05 | 121.637 | 5,127,248 | -20,666 | 1.70% | 623,664,252 |
| 2011-12-06 | 2011-12-02 | 119.173 | 5,147,914 | -225,175 | 1.70% | 613,494,231 |
| 2011-12-05 | 2011-12-01 | 123.193 | 5,373,089 | +1,943,903 | 1.78% | 661,928,878 |
| 2011-12-02 | 2011-11-30 | 112.690 | 3,429,186 | -52,129 | 1.14% | 386,433,267 |
| 2011-12-01 | 2011-11-29 | 118.136 | 3,481,315 | +29,921 | 1.15% | 411,268,443 |
| 2011-11-30 | 2011-11-28 | 115.672 | 3,451,394 | -65,424 | 1.14% | 399,229,921 |
| 2011-11-29 | 2011-11-25 | 112.819 | 3,516,818 | -95,931 | 1.16% | 396,764,525 |
| 2011-11-28 | 2011-11-24 | 114.894 | 3,612,749 | -86,985 | 1.20% | 415,083,242 |
| 2011-11-25 | 2011-11-23 | 114.635 | 3,699,734 | +63,234 | 1.22% | 424,117,755 |
| 2011-11-24 | 2011-11-22 | 120.081 | 3,636,500 | +33,005 | 1.20% | 436,674,938 |
| 2011-11-23 | 2011-11-21 | 120.081 | 3,603,495 | +97,781 | 1.19% | 432,711,661 |
| 2011-11-22 | 2011-11-18 | 126.306 | 3,505,714 | +91,304 | 1.16% | 442,791,350 |
| 2011-11-21 | 2011-11-17 | 133.568 | 3,414,410 | +9,253 | 1.13% | 456,054,330 |
| 2011-11-18 | 2011-11-16 | 134.864 | 3,405,157 | -29,612 | 1.13% | 459,234,142 |
| 2011-11-17 | 2011-11-15 | 136.161 | 3,434,769 | -157,930 | 1.14% | 467,681,857 |
| 2011-11-16 | 2011-11-14 | 136.485 | 3,592,699 | +94,357 | 1.19% | 490,350,504 |
| 2011-11-15 | 2011-11-11 | 132.919 | 3,498,342 | +9,562 | 1.16% | 464,996,644 |
| 2011-11-14 | 2011-11-10 | 132.919 | 3,488,780 | +22,518 | 1.16% | 463,725,671 |
| 2011-11-11 | 2011-11-09 | 141.024 | 3,466,262 | -487,981 | 1.15% | 488,826,048 |
| 2011-11-10 | 2011-11-08 | 139.079 | 3,954,243 | -86,629 | 1.31% | 549,951,441 |
| 2011-11-09 | 2011-11-07 | 133.243 | 4,040,872 | +36,592 | 1.34% | 538,419,292 |
| 2011-11-08 | 2011-11-04 | 134.216 | 4,004,280 | -262,498 | 1.33% | 537,438,131 |
| 2011-11-07 | 2011-11-03 | 128.769 | 4,266,778 | -146,826 | 1.41% | 549,430,778 |
| 2011-11-04 | 2011-11-02 | 130.974 | 4,413,604 | -75,572 | 1.46% | 578,067,332 |
| 2011-11-03 | 2011-11-01 | 126.695 | 4,489,176 | -8,329 | 1.49% | 568,754,551 |
| 2011-11-02 | 2011-10-31 | 130.001 | 4,497,505 | +15,084 | 1.49% | 584,682,001 |
| 2011-11-01 | 2011-10-28 | 133.892 | 4,482,421 | +412,358 | 1.48% | 600,159,097 |
| 2011-10-31 | 2011-10-27 | 131.298 | 4,070,063 | -140,349 | 1.35% | 534,391,882 |
| 2011-10-28 | 2011-10-26 | 119.822 | 4,210,412 | +106,110 | 1.39% | 504,498,936 |
| 2011-10-27 | 2011-10-25 | 119.951 | 4,104,302 | +308 | 1.36% | 492,316,885 |
| 2011-10-26 | 2011-10-24 | 122.156 | 4,103,994 | -375,393 | 1.36% | 501,327,246 |
| 2011-10-25 | 2011-10-21 | 117.358 | 4,479,387 | -56,140 | 1.48% | 525,691,377 |
| 2011-10-24 | 2011-10-20 | 116.580 | 4,535,527 | +153,304 | 1.50% | 528,750,921 |
| 2011-10-21 | 2011-10-19 | 121.378 | 4,382,223 | +214,995 | 1.45% | 531,904,925 |
| 2011-10-20 | 2011-10-18 | 125.787 | 4,167,228 | +130,787 | 1.38% | 524,182,702 |
| 2011-10-19 | 2011-10-17 | 135.837 | 4,036,441 | -211,507 | 1.34% | 548,297,580 |
| 2011-10-18 | 2011-10-14 | 127.213 | 4,247,948 | -40,562 | 1.41% | 540,395,704 |
| 2011-10-17 | 2011-10-13 | 125.657 | 4,288,510 | -554,855 | 1.42% | 538,882,267 |
| 2011-10-14 | 2011-10-12 | 119.562 | 4,843,365 | +82,050 | 1.60% | 579,084,324 |
| 2011-10-13 | 2011-10-11 | 113.468 | 4,761,315 | -43,585 | 1.58% | 540,254,827 |
| 2011-10-12 | 2011-10-10 | 106.724 | 4,804,900 | +249,510 | 1.59% | 512,799,836 |
| 2011-10-11 | 2011-10-07 | 105.039 | 4,555,390 | +25,294 | 1.51% | 478,491,549 |
| 2011-10-10 | 2011-10-06 | 98.814 | 4,530,096 | -140,040 | 1.50% | 447,637,092 |
| 2011-10-07 | 2011-10-04 | 89.737 | 4,670,136 | +176,692 | 1.55% | 419,082,293 |
| 2011-10-06 | 2011-10-03 | 95.183 | 4,493,444 | -262,066 | 1.49% | 427,699,834 |
| 2011-10-04 | 2011-09-30 | 111.004 | 4,755,510 | +430,145 | 1.57% | 527,879,203 |
| 2011-10-03 | 2011-09-28 | 118.266 | 4,325,365 | -34,239 | 1.43% | 511,541,990 |
| 2011-09-30 | 2011-09-27 | 114.116 | 4,359,604 | -44,109 | 1.44% | 497,500,364 |
| 2011-09-28 | 2011-09-26 | 105.557 | 4,403,713 | +235,662 | 1.46% | 464,843,862 |
| 2011-09-27 | 2011-09-23 | 115.024 | 4,168,051 | -72,642 | 1.38% | 479,424,620 |
| 2011-09-26 | 2011-09-22 | 114.635 | 4,240,693 | -59,687 | 1.40% | 486,130,407 |
| 2011-09-23 | 2011-09-21 | 130.326 | 4,300,380 | +37,324 | 1.42% | 560,449,626 |
| 2011-09-22 | 2011-09-20 | 131.947 | 4,263,056 | -33,314 | 1.41% | 562,495,619 |
| 2011-09-21 | 2011-09-19 | 129.159 | 4,296,370 | +31,558 | 1.42% | 554,912,749 |
| 2011-09-20 | 2011-09-16 | 134.216 | 4,264,812 | -57,681 | 1.41% | 572,405,674 |
| 2011-09-19 | 2011-09-15 | 129.548 | 4,322,493 | -64,561 | 1.43% | 559,968,343 |
| 2011-09-16 | 2011-09-14 | 127.343 | 4,387,054 | +99,016 | 1.45% | 558,660,745 |
| 2011-09-15 | 2011-09-12 | 130.974 | 4,288,038 | -20,727 | 1.42% | 561,621,452 |
| 2011-09-14 | 2011-09-09 | 141.024 | 4,308,765 | -33,314 | 1.43% | 607,639,171 |
| 2011-09-12 | 2011-09-08 | 140.051 | 4,342,079 | -66,123 | 1.44% | 608,114,228 |
| 2011-09-09 | 2011-09-07 | 140.700 | 4,408,202 | +103,950 | 1.46% | 620,233,064 |
| 2011-09-08 | 2011-09-06 | 134.864 | 4,304,252 | -39,483 | 1.43% | 580,489,967 |
| 2011-09-07 | 2011-09-05 | 133.568 | 4,343,735 | -33,035 | 1.44% | 580,181,980 |
| 2011-09-06 | 2011-09-02 | 138.755 | 4,376,770 | -364,598 | 1.45% | 607,297,078 |
| 2011-09-05 | 2011-09-01 | 145.238 | 4,741,368 | -1,851 | 1.57% | 688,629,107 |
| 2011-09-02 | 2011-08-31 | 146.859 | 4,743,219 | +124,000 | 1.57% | 696,586,537 |
| 2011-09-01 | 2011-08-30 | 141.024 | 4,619,219 | -10,996 | 1.53% | 651,420,628 |
| 2011-08-31 | 2011-08-29 | 134.540 | 4,630,215 | -29,921 | 1.53% | 622,949,658 |
| 2011-08-30 | 2011-08-26 | 128.251 | 4,660,136 | -8,019 | 1.54% | 597,666,029 |
| 2011-08-29 | 2011-08-25 | 133.892 | 4,668,155 | -22,518 | 1.55% | 625,027,343 |
| 2011-08-26 | 2011-08-24 | 131.947 | 4,690,673 | -95,005 | 1.55% | 618,918,215 |
| 2011-08-25 | 2011-08-23 | 137.134 | 4,785,678 | +32,388 | 1.58% | 656,277,536 |
| 2011-08-24 | 2011-08-22 | 136.161 | 4,753,290 | +118,544 | 1.57% | 647,213,100 |
| 2011-08-23 | 2011-08-19 | 149.777 | 4,634,746 | -137,264 | 1.53% | 694,179,223 |
| 2011-08-22 | 2011-08-18 | 161.448 | 4,772,010 | -26,898 | 1.58% | 770,432,128 |
| 2011-08-19 | 2011-08-17 | 166.959 | 4,798,908 | -98,090 | 1.59% | 801,222,894 |
| 2011-08-18 | 2011-08-16 | 164.690 | 4,896,998 | +491,606 | 1.62% | 806,486,935 |
| 2011-08-17 | 2011-08-15 | 162.421 | 4,405,392 | -66,627 | 1.46% | 715,526,927 |
| 2011-08-16 | 2011-08-12 | 151.722 | 4,472,019 | +72,796 | 1.48% | 678,505,216 |
| 2011-08-15 | 2011-08-11 | 151.074 | 4,399,223 | -96,548 | 1.46% | 664,608,041 |
| 2011-08-12 | 2011-08-10 | 154.964 | 4,495,771 | -44,997 | 1.49% | 696,683,902 |
| 2011-08-11 | 2011-08-09 | 155.613 | 4,540,768 | -5,895 | 1.50% | 706,601,000 |
| 2011-08-10 | 2011-08-08 | 170.201 | 4,546,663 | -324,251 | 1.51% | 773,848,181 |
| 2011-08-09 | 2011-08-05 | 177.009 | 4,870,914 | -139,815 | 1.61% | 862,197,584 |
| 2011-08-08 | 2011-08-04 | 187.384 | 5,010,729 | -124,000 | 1.66% | 938,928,346 |
| 2011-08-05 | 2011-08-03 | 189.329 | 5,134,729 | -35,473 | 1.70% | 972,151,771 |
| 2011-08-04 | 2011-08-02 | 191.598 | 5,170,202 | +256,791 | 1.71% | 990,600,834 |
| 2011-08-03 | 2011-08-01 | 196.137 | 4,913,411 | +122,767 | 1.63% | 963,700,681 |
| 2011-08-02 | 2011-07-29 | 193.867 | 4,790,644 | +25,256 | 1.59% | 928,749,901 |
| 2011-08-01 | 2011-07-28 | 195.813 | 4,765,388 | -23,134 | 1.58% | 933,123,018 |
| 2011-07-29 | 2011-07-27 | 197.758 | 4,788,522 | +617 | 1.59% | 946,967,380 |
| 2011-07-28 | 2011-07-26 | 196.461 | 4,787,905 | -417,381 | 1.59% | 940,636,542 |
| 2011-07-27 | 2011-07-25 | 191.598 | 5,205,286 | -1,249 | 1.72% | 997,322,862 |
| 2011-07-26 | 2011-07-22 | 193.219 | 5,206,535 | -392,051 | 1.72% | 1,006,001,780 |
| 2011-07-25 | 2011-07-21 | 189.977 | 5,598,586 | -11,721 | 1.85% | 1,063,603,278 |
| 2011-07-22 | 2011-07-20 | 192.246 | 5,610,307 | -340,846 | 1.86% | 1,078,561,757 |
| 2011-07-21 | 2011-07-19 | 190.626 | 5,951,153 | +1,181,123 | 1.97% | 1,134,441,588 |
| 2011-07-20 | 2011-07-18 | 189.653 | 4,770,030 | -18,507 | 1.58% | 904,650,180 |
| 2011-07-19 | 2011-07-15 | 191.598 | 4,788,537 | -114,438 | 1.59% | 917,474,549 |
| 2011-07-18 | 2011-07-14 | 191.922 | 4,902,975 | -108,269 | 1.62% | 940,990,162 |
| 2011-07-15 | 2011-07-13 | 190.301 | 5,011,244 | -25,911 | 1.66% | 953,646,343 |
| 2011-07-14 | 2011-07-12 | 185.763 | 5,037,155 | -125,851 | 1.67% | 935,715,092 |
| 2011-07-13 | 2011-07-11 | 193.219 | 5,163,006 | +19,742 | 1.71% | 997,591,148 |
| 2011-07-12 | 2011-07-08 | 198.406 | 5,143,264 | -205,125 | 1.70% | 1,020,455,184 |
| 2011-07-11 | 2011-07-07 | 196.137 | 5,348,389 | -107,344 | 1.77% | 1,049,015,871 |
| 2011-07-08 | 2011-07-06 | 197.434 | 5,455,733 | +42,833 | 1.81% | 1,077,144,822 |
| 2011-07-07 | 2011-07-05 | 200.675 | 5,412,900 | -9,871 | 1.79% | 1,086,236,395 |
| 2011-07-06 | 2011-07-04 | 201.324 | 5,422,771 | -58,823 | 1.80% | 1,091,733,313 |
| 2011-07-05 | 2011-06-30 | 191.922 | 5,481,594 | -9,870 | 1.81% | 1,052,040,042 |
| 2011-07-04 | 2011-06-29 | 189.329 | 5,491,464 | -11,413 | 1.82% | 1,039,691,959 |
| 2011-06-30 | 2011-06-28 | 189.977 | 5,502,877 | -149,501 | 1.82% | 1,045,420,757 |
| 2011-06-29 | 2011-06-27 | 192.246 | 5,652,378 | +21,284 | 1.87% | 1,086,649,759 |
| 2011-06-28 | 2011-06-24 | 194.840 | 5,631,094 | +37,632 | 1.86% | 1,097,162,477 |
| 2011-06-27 | 2011-06-23 | 193.543 | 5,593,462 | -16,657 | 1.85% | 1,082,576,812 |
| 2011-06-24 | 2011-06-22 | 190.950 | 5,610,119 | -141,736 | 1.86% | 1,071,250,569 |
| 2011-06-23 | 2011-06-21 | 194.192 | 5,751,855 | -17,274 | 1.90% | 1,116,962,130 |
| 2011-06-22 | 2011-06-20 | 188.356 | 5,769,129 | -173,138 | 1.91% | 1,086,650,989 |
| 2011-06-21 | 2011-06-17 | 186.087 | 5,942,267 | -115,980 | 1.97% | 1,105,777,507 |
| 2011-06-20 | 2011-06-16 | 188.680 | 6,058,247 | +480,578 | 2.01% | 1,143,072,187 |
| 2011-06-17 | 2011-06-15 | 193.867 | 5,577,669 | -5,318 | 1.85% | 1,081,328,425 |
| 2011-06-16 | 2011-06-14 | 193.219 | 5,582,987 | -126,468 | 1.85% | 1,078,739,480 |
| 2011-06-15 | 2011-06-13 | 190.950 | 5,709,455 | +78,349 | 1.89% | 1,090,218,749 |
| 2011-06-14 | 2011-06-10 | 193.219 | 5,631,106 | +427,831 | 1.86% | 1,088,036,988 |
| 2011-06-13 | 2011-06-09 | 197.434 | 5,203,275 | -42,259 | 1.72% | 1,027,301,139 |
| 2011-06-10 | 2011-06-08 | 198.730 | 5,245,534 | -439,244 | 1.74% | 1,042,446,746 |
| 2011-06-09 | 2011-06-07 | 198.406 | 5,684,778 | +13,880 | 1.88% | 1,127,894,889 |
| 2011-06-08 | 2011-06-03 | 195.164 | 5,670,898 | +193,712 | 1.88% | 1,106,756,355 |
| 2011-06-07 | 2011-06-02 | 208.132 | 5,477,186 | +572,499 | 1.81% | 1,139,977,330 |
| 2011-06-03 | 2011-06-01 | 211.374 | 4,904,687 | +272,430 | 1.62% | 1,036,722,658 |
| 2011-06-02 | 2011-05-31 | 210.725 | 4,632,257 | +3,532 | 1.53% | 976,134,585 |
| 2011-06-01 | 2011-05-30 | 201.324 | 4,628,725 | -148,430 | 1.53% | 931,872,889 |
| 2011-05-31 | 2011-05-27 | 198.082 | 4,777,155 | +74,030 | 1.58% | 946,268,188 |
| 2011-05-30 | 2011-05-26 | 193.219 | 4,703,125 | +37,554 | 1.56% | 908,733,375 |
| 2011-05-27 | 2011-05-25 | 196.137 | 4,665,571 | -9,253 | 1.54% | 915,090,138 |
| 2011-05-26 | 2011-05-24 | 193.867 | 4,674,824 | -82,050 | 1.55% | 906,296,173 |
| 2011-05-25 | 2011-05-23 | 187.708 | 4,756,874 | -34,856 | 1.57% | 892,902,233 |
| 2011-05-24 | 2011-05-20 | 196.461 | 4,791,730 | +16,965 | 1.59% | 941,388,005 |
| 2011-05-23 | 2011-05-19 | 199.055 | 4,774,765 | -63,092 | 1.58% | 950,438,609 |
| 2011-05-19 | 2011-05-17 | 189.329 | 4,837,857 | +37,786 | 1.60% | 915,945,370 |
| 2011-05-18 | 2011-05-16 | 182.196 | 4,800,071 | -28,686 | 1.59% | 874,556,102 |
| 2011-05-17 | 2011-05-13 | 187.059 | 4,828,757 | -3,085 | 1.60% | 903,264,332 |
| 2011-05-16 | 2011-05-12 | 185.763 | 4,831,842 | +14,278 | 1.60% | 897,575,612 |
| 2011-05-13 | 2011-05-11 | 190.950 | 4,817,564 | +9,439 | 1.59% | 919,912,425 |
| 2011-05-12 | 2011-05-09 | 185.438 | 4,808,125 | +3,393 | 1.59% | 891,611,119 |
| 2011-05-11 | 2011-05-06 | 178.955 | 4,804,732 | -3,091 | 1.59% | 859,828,712 |
| 2011-05-09 | 2011-05-05 | 184.466 | 4,807,823 | -177,363 | 1.59% | 886,879,128 |
| 2011-05-06 | 2011-05-04 | 188.356 | 4,985,186 | -123,383 | 1.65% | 938,990,496 |
| 2011-05-05 | 2011-05-03 | 192.246 | 5,108,569 | -528,535 | 1.69% | 982,104,394 |
| 2011-05-04 | 2011-04-29 | 196.461 | 5,637,104 | -404,697 | 1.87% | 1,107,471,015 |
| 2011-05-03 | 2011-04-28 | 199.379 | 6,041,801 | -134,488 | 2.00% | 1,204,606,576 |
| 2011-04-29 | 2011-04-27 | 198.082 | 6,176,289 | +18,076 | 2.04% | 1,223,411,382 |
| 2011-04-28 | 2011-04-26 | 196.137 | 6,158,213 | -681,384 | 2.04% | 1,207,852,154 |
| 2011-04-27 | 2011-04-21 | 192.895 | 6,839,597 | +36,552 | 2.26% | 1,319,323,129 |
| 2011-04-26 | 2011-04-20 | 188.032 | 6,803,045 | -1,498,490 | 2.25% | 1,279,189,938 |
| 2011-04-21 | 2011-04-19 | 182.521 | 8,301,535 | -193,254 | 2.75% | 1,515,201,862 |
| 2011-04-20 | 2011-04-18 | 186.411 | 8,494,789 | +960,385 | 2.81% | 1,583,522,133 |
| 2011-04-19 | 2011-04-15 | 198.839 | 7,534,404 | +4,318 | 2.49% | 1,498,133,032 |
| 2011-04-18 | 2011-04-14 | 196.183 | 7,530,086 | +127,795 | 2.49% | 1,477,277,457 |
| 2011-04-15 | 2011-04-13 | 195.851 | 7,402,291 | -284,507 | 2.51% | 1,449,749,005 |
| 2011-04-14 | 2011-04-12 | 191.536 | 7,686,798 | +20,681 | 2.61% | 1,472,298,722 |
| 2011-04-13 | 2011-04-11 | 196.183 | 7,666,117 | +1,222,272 | 2.60% | 1,503,964,474 |
| 2011-04-12 | 2011-04-08 | 193.860 | 6,443,845 | +1,027,394 | 2.18% | 1,249,201,756 |
| 2011-04-11 | 2011-04-07 | 204.150 | 5,416,451 | +133,754 | 1.84% | 1,105,769,452 |
| 2011-04-08 | 2011-04-06 | 196.183 | 5,282,697 | +561,441 | 1.79% | 1,036,377,166 |
| 2011-04-07 | 2011-04-04 | 196.515 | 4,721,256 | +89,169 | 1.60% | 927,799,021 |
| 2011-04-06 | 2011-04-01 | 198.175 | 4,632,087 | -217,501 | 1.57% | 917,964,090 |
| 2011-04-04 | 2011-03-31 | 187.885 | 4,849,588 | +263,699 | 1.64% | 911,162,692 |
| 2011-04-01 | 2011-03-30 | 186.889 | 4,585,889 | -1,447,802 | 1.55% | 857,050,844 |
| 2011-03-31 | 2011-03-29 | 176.598 | 6,033,691 | +5,739 | 2.05% | 1,065,539,002 |
| 2011-03-30 | 2011-03-28 | 170.291 | 6,027,952 | +175,326 | 2.04% | 1,026,506,737 |
| 2011-03-29 | 2011-03-25 | 167.636 | 5,852,626 | +171,411 | 1.98% | 981,107,971 |
| 2011-03-28 | 2011-03-24 | 165.976 | 5,681,215 | -432,441 | 1.93% | 942,943,960 |
| 2011-03-25 | 2011-03-23 | 169.295 | 6,113,656 | +910,976 | 2.07% | 1,035,013,056 |
| 2011-03-24 | 2011-03-22 | 168.963 | 5,202,680 | -170,205 | 1.76% | 879,062,089 |
| 2011-03-23 | 2011-03-21 | 168.299 | 5,372,885 | -10,243 | 1.82% | 904,253,416 |
| 2011-03-22 | 2011-03-18 | 165.312 | 5,383,128 | +159,060 | 1.82% | 889,894,869 |
| 2011-03-21 | 2011-03-17 | 164.316 | 5,224,068 | +468,592 | 1.77% | 858,397,954 |
| 2011-03-18 | 2011-03-16 | 162.324 | 4,755,476 | +19,883 | 1.61% | 771,929,267 |
| 2011-03-17 | 2011-03-15 | 159.337 | 4,735,593 | -374,603 | 1.61% | 754,553,887 |
| 2011-03-16 | 2011-03-14 | 162.656 | 5,110,196 | -61,455 | 1.73% | 831,205,276 |
| 2011-03-15 | 2011-03-11 | 154.689 | 5,171,651 | +358,185 | 1.75% | 799,999,618 |
| 2011-03-14 | 2011-03-10 | 159.005 | 4,813,466 | -494,349 | 1.63% | 765,364,079 |
| 2011-03-11 | 2011-03-09 | 162.988 | 5,307,815 | +295,881 | 1.80% | 865,111,177 |
| 2011-03-10 | 2011-03-08 | 163.984 | 5,011,934 | +203,343 | 1.70% | 821,877,225 |
| 2011-03-09 | 2011-03-07 | 163.320 | 4,808,591 | +26,359 | 1.63% | 785,339,779 |
| 2011-03-08 | 2011-03-04 | 160.333 | 4,782,232 | +92,785 | 1.62% | 766,747,600 |
| 2011-03-07 | 2011-03-03 | 159.005 | 4,689,447 | +108,600 | 1.59% | 745,644,466 |
| 2011-03-04 | 2011-03-02 | 157.345 | 4,580,847 | +81,036 | 1.55% | 720,773,452 |
| 2011-03-03 | 2011-03-01 | 157.677 | 4,499,811 | +189,937 | 1.53% | 709,516,560 |
| 2011-03-02 | 2011-02-28 | 154.357 | 4,309,874 | +75,614 | 1.46% | 665,261,177 |
| 2011-03-01 | 2011-02-25 | 152.698 | 4,234,260 | -302 | 1.44% | 646,561,748 |
| 2011-02-28 | 2011-02-24 | 149.710 | 4,234,562 | +279,496 | 1.44% | 633,956,839 |
| 2011-02-18 | 2011-02-16 | 154.357 | 3,955,066 | -301 | 1.34% | 610,493,918 |
| 2011-02-16 | 2011-02-14 | 151.702 | 3,955,367 | +12,050 | 1.34% | 600,036,459 |
| 2011-02-15 | 2011-02-11 | 144.731 | 3,943,317 | -23,497 | 1.34% | 570,719,661 |
| 2011-02-14 | 2011-02-10 | 143.735 | 3,966,814 | -301,249 | 1.34% | 570,170,032 |
| 2011-02-11 | 2011-02-09 | 147.055 | 4,268,063 | -85,253 | 1.45% | 627,637,959 |
| 2011-02-09 | 2011-02-07 | 150.042 | 4,353,316 | -904 | 1.48% | 653,180,606 |
| 2011-01-31 | 2011-01-27 | 152.366 | 4,354,220 | +6,627 | 1.48% | 663,433,974 |
| 2011-01-28 | 2011-01-26 | 151.038 | 4,347,593 | -98,508 | 1.47% | 656,651,486 |
| 2011-01-25 | 2011-01-21 | 156.681 | 4,446,101 | -31,631 | 1.51% | 696,620,060 |
| 2011-01-19 | 2011-01-17 | 162.656 | 4,477,732 | -160,620 | 1.52% | 728,331,059 |
| 2011-01-18 | 2011-01-14 | 166.972 | 4,638,352 | +1,808 | 1.57% | 774,473,108 |
| 2011-01-17 | 2011-01-13 | 168.299 | 4,636,544 | +17,171 | 1.57% | 780,327,655 |
| 2011-01-14 | 2011-01-12 | 168.963 | 4,619,373 | +38,259 | 1.57% | 780,504,601 |
| 2011-01-13 | 2011-01-11 | 165.976 | 4,581,114 | +21,991 | 1.55% | 760,353,864 |
| 2011-01-12 | 2011-01-10 | 163.652 | 4,559,123 | +15,815 | 1.55% | 746,110,036 |
| 2011-01-11 | 2011-01-07 | 163.652 | 4,543,308 | +15,665 | 1.54% | 743,521,879 |
| 2011-01-10 | 2011-01-06 | 166.308 | 4,527,643 | -16,719 | 1.53% | 752,981,932 |
| 2011-01-07 | 2011-01-05 | 165.312 | 4,544,362 | +56,032 | 1.54% | 751,236,907 |
| 2011-01-06 | 2011-01-04 | 167.967 | 4,488,330 | -128,285 | 1.52% | 753,893,417 |
| 2010-12-29 | 2010-12-24 | 153.030 | 4,616,615 | -34,041 | 1.57% | 706,478,968 |
| 2010-12-28 | 2010-12-22 | 154.357 | 4,650,656 | +15,364 | 1.58% | 717,863,419 |
| 2010-12-23 | 2010-12-21 | 149.046 | 4,635,292 | -123,106 | 1.57% | 690,872,796 |
| 2010-12-22 | 2010-12-20 | 144.399 | 4,758,398 | +304,261 | 1.61% | 687,107,478 |
| 2010-12-21 | 2010-12-17 | 143.071 | 4,454,137 | -141,587 | 1.51% | 637,258,291 |
| 2010-12-16 | 2010-12-14 | 149.046 | 4,595,724 | -25,907 | 1.56% | 684,975,335 |
| 2010-12-15 | 2010-12-13 | 147.718 | 4,621,631 | -10,283 | 1.57% | 682,700,046 |
| 2010-12-10 | 2010-12-08 | 148.714 | 4,631,914 | -2,711 | 1.57% | 688,831,747 |
| 2010-12-07 | 2010-12-03 | 143.735 | 4,634,625 | -37,657 | 1.57% | 666,157,850 |
| 2010-12-06 | 2010-12-02 | 142.407 | 4,672,282 | -52,116 | 1.58% | 665,366,595 |
| 2010-12-02 | 2010-11-30 | 143.071 | 4,724,398 | +7,532 | 1.60% | 675,924,830 |
| 2010-12-01 | 2010-11-29 | 144.399 | 4,716,866 | -2,712 | 1.60% | 681,110,302 |
| 2010-11-30 | 2010-11-26 | 144.399 | 4,719,578 | -191,895 | 1.60% | 681,501,912 |
| 2010-11-29 | 2010-11-25 | 144.399 | 4,911,473 | -1,057,082 | 1.67% | 709,211,340 |
| 2010-11-26 | 2010-11-24 | 141.743 | 5,968,555 | +41,873 | 2.02% | 846,002,661 |
| 2010-11-25 | 2010-11-23 | 143.071 | 5,926,682 | -172,314 | 2.01% | 847,936,928 |
| 2010-11-24 | 2010-11-22 | 147.386 | 6,098,996 | -2,109 | 2.07% | 898,909,504 |
| 2010-11-22 | 2010-11-18 | 147.386 | 6,101,105 | -4,217 | 2.07% | 899,220,342 |
| 2010-11-19 | 2010-11-17 | 142.739 | 6,105,322 | -6,326 | 2.07% | 871,468,479 |
| 2010-11-18 | 2010-11-16 | 150.706 | 6,111,648 | +156,348 | 2.07% | 921,061,946 |
| 2010-11-17 | 2010-11-15 | 152.698 | 5,955,300 | -2,712 | 2.02% | 909,360,591 |
| 2010-11-16 | 2010-11-12 | 159.005 | 5,958,012 | -3,313 | 2.02% | 947,352,358 |
| 2010-11-15 | 2010-11-11 | 164.980 | 5,961,325 | -2,109 | 2.02% | 983,498,817 |
| 2010-11-12 | 2010-11-10 | 162.324 | 5,963,434 | +249,133 | 2.02% | 968,010,192 |
| 2010-11-11 | 2010-11-09 | 164.648 | 5,714,301 | +34,643 | 1.94% | 940,847,950 |
| 2010-11-10 | 2010-11-08 | 163.984 | 5,679,658 | -1,506 | 1.93% | 931,373,309 |
| 2010-11-05 | 2010-11-03 | 152.034 | 5,681,164 | -11,749 | 1.93% | 863,728,914 |
| 2010-11-03 | 2010-11-01 | 157.345 | 5,692,913 | -24,702 | 1.93% | 895,751,496 |
| 2010-10-28 | 2010-10-26 | 156.017 | 5,717,615 | +3,314 | 1.94% | 892,046,349 |
| 2010-10-26 | 2010-10-22 | 144.399 | 5,714,301 | +23,497 | 1.94% | 825,138,827 |
| 2010-10-25 | 2010-10-21 | 144.731 | 5,690,804 | -7,531 | 1.93% | 823,634,957 |
| 2010-10-21 | 2010-10-19 | 146.059 | 5,698,335 | -31,029 | 1.93% | 832,291,209 |
| 2010-10-20 | 2010-10-18 | 143.403 | 5,729,364 | -77,868 | 1.94% | 821,608,295 |
| 2010-10-19 | 2010-10-15 | 149.378 | 5,807,232 | +150,625 | 1.97% | 867,473,754 |
| 2010-10-18 | 2010-10-14 | 147.718 | 5,656,607 | -16,724 | 1.92% | 835,585,069 |
| 2010-10-15 | 2010-10-13 | 145.063 | 5,673,331 | +122,005 | 1.92% | 822,989,346 |
| 2010-10-14 | 2010-10-12 | 142.739 | 5,551,326 | -28,920 | 1.88% | 792,391,560 |
| 2010-10-13 | 2010-10-11 | 144.731 | 5,580,246 | -30,275 | 1.89% | 807,633,803 |
| 2010-10-12 | 2010-10-08 | 137.096 | 5,610,521 | +4,820 | 1.90% | 769,179,848 |
| 2010-10-11 | 2010-10-07 | 137.096 | 5,605,701 | -14,159 | 1.90% | 768,519,045 |
| 2010-10-08 | 2010-10-06 | 138.092 | 5,619,860 | -35,246 | 1.91% | 776,056,750 |
| 2010-10-07 | 2010-10-05 | 135.104 | 5,655,106 | -20,215 | 1.92% | 764,028,946 |
| 2010-10-06 | 2010-10-04 | 134.108 | 5,675,321 | -12,652 | 1.92% | 761,108,285 |
| 2010-10-05 | 2010-09-30 | 126.407 | 5,687,973 | -47,598 | 1.93% | 719,000,379 |
| 2010-10-04 | 2010-09-29 | 124.415 | 5,735,571 | +45,790 | 1.94% | 713,593,517 |
| 2010-09-30 | 2010-09-28 | 118.440 | 5,689,781 | -174,423 | 1.93% | 673,899,369 |
| 2010-09-29 | 2010-09-27 | 121.229 | 5,864,204 | -75,312 | 1.99% | 710,909,786 |
| 2010-09-28 | 2010-09-24 | 114.191 | 5,939,516 | +3,615 | 2.01% | 678,241,177 |
| 2010-09-24 | 2010-09-21 | 114.855 | 5,935,901 | +10,543 | 2.01% | 681,769,238 |
| 2010-09-21 | 2010-09-17 | 113.527 | 5,925,358 | +38,259 | 2.01% | 672,690,593 |
| 2010-09-17 | 2010-09-15 | 113.262 | 5,887,099 | +41,874 | 2.00% | 666,783,762 |
| 2010-09-16 | 2010-09-14 | 112.200 | 5,845,225 | +284,680 | 1.98% | 655,831,975 |
| 2010-09-15 | 2010-09-13 | 112.332 | 5,560,545 | +75,312 | 1.89% | 624,629,322 |
| 2010-09-06 | 2010-09-02 | 110.473 | 5,485,233 | +9,037 | 1.86% | 605,972,689 |
| 2010-09-03 | 2010-09-01 | 107.818 | 5,476,196 | -45,187 | 1.86% | 590,431,688 |
| 2010-08-31 | 2010-08-27 | 106.224 | 5,521,383 | +57,861 | 1.87% | 586,506,063 |
| 2010-08-30 | 2010-08-26 | 108.216 | 5,463,522 | +5,422 | 1.85% | 591,241,554 |
| 2010-08-27 | 2010-08-25 | 108.216 | 5,458,100 | +52,095 | 1.85% | 590,654,806 |
| 2010-08-26 | 2010-08-24 | 109.013 | 5,406,005 | +12,954 | 1.83% | 589,324,159 |
| 2010-08-25 | 2010-08-23 | 109.810 | 5,393,051 | +39,464 | 1.83% | 592,208,562 |
| 2010-08-23 | 2010-08-19 | 111.801 | 5,353,587 | +40,066 | 1.81% | 598,537,825 |
| 2010-08-19 | 2010-08-17 | 109.677 | 5,313,521 | -84,350 | 1.80% | 582,769,875 |
| 2010-08-17 | 2010-08-13 | 108.880 | 5,397,871 | +27,715 | 1.83% | 587,720,716 |
| 2010-08-16 | 2010-08-12 | 108.615 | 5,370,156 | -13,556 | 1.82% | 583,276,999 |
| 2010-08-10 | 2010-08-06 | 113.395 | 5,383,712 | +32,535 | 1.83% | 610,484,069 |
| 2010-08-09 | 2010-08-05 | 113.660 | 5,351,177 | +344,322 | 1.81% | 608,215,839 |
| 2010-08-06 | 2010-08-04 | 112.598 | 5,006,855 | +22,895 | 1.70% | 563,761,626 |
| 2010-08-05 | 2010-08-03 | 115.386 | 4,983,960 | -23,498 | 1.69% | 575,080,934 |
| 2010-08-04 | 2010-08-02 | 114.722 | 5,007,458 | +8,134 | 1.70% | 574,467,816 |
| 2010-08-03 | 2010-07-30 | 110.739 | 4,999,324 | -17,171 | 1.69% | 553,620,266 |
| 2010-07-28 | 2010-07-26 | 112.864 | 5,016,495 | -520,038 | 1.70% | 566,179,257 |
| 2010-07-26 | 2010-07-22 | 109.278 | 5,536,533 | +14,460 | 1.88% | 605,023,680 |
| 2010-07-23 | 2010-07-21 | 106.224 | 5,522,073 | -24,099 | 1.87% | 586,579,357 |
| 2010-07-22 | 2010-07-20 | 105.162 | 5,546,172 | -249,080 | 1.88% | 583,247,869 |
| 2010-07-20 | 2010-07-16 | 101.710 | 5,795,252 | -7,531 | 1.96% | 589,434,756 |
| 2010-07-19 | 2010-07-15 | 100.648 | 5,802,783 | +44,580 | 1.97% | 584,036,757 |
| 2010-07-16 | 2010-07-14 | 104.100 | 5,758,203 | +11,749 | 1.95% | 599,428,902 |
| 2010-07-15 | 2010-07-13 | 103.702 | 5,746,454 | +46,165 | 1.95% | 595,916,778 |
| 2010-07-14 | 2010-07-12 | 104.897 | 5,700,289 | +199,728 | 1.93% | 597,941,382 |
| 2010-07-13 | 2010-07-09 | 103.436 | 5,500,561 | +84,349 | 1.86% | 568,956,532 |
| 2010-07-09 | 2010-07-07 | 99.851 | 5,416,212 | -56,936 | 1.84% | 540,814,268 |
| 2010-07-08 | 2010-07-06 | 101.843 | 5,473,148 | +83,327 | 1.86% | 557,400,304 |
| 2010-07-07 | 2010-07-05 | 99.320 | 5,389,821 | +602 | 1.83% | 535,316,445 |
| 2010-07-06 | 2010-07-02 | 97.461 | 5,389,219 | +151,227 | 1.83% | 525,238,481 |
| 2010-07-05 | 2010-06-30 | 101.312 | 5,237,992 | +50,007 | 1.78% | 530,669,361 |
| 2010-07-02 | 2010-06-29 | 98.125 | 5,187,985 | +325,252 | 1.76% | 509,070,341 |
| 2010-06-30 | 2010-06-28 | 104.498 | 4,862,733 | -18,979 | 1.65% | 508,147,510 |
| 2010-06-29 | 2010-06-25 | 112.598 | 4,881,712 | -13,556 | 1.65% | 549,670,781 |
| 2010-06-28 | 2010-06-24 | 115.121 | 4,895,268 | +3,108,105 | 1.66% | 563,547,095 |
| 2010-06-25 | 2010-06-23 | 114.059 | 1,787,163 | -83,870 | 0.61% | 203,841,203 |
| 2010-06-24 | 2010-06-22 | 118.042 | 1,871,033 | +2,109 | 0.63% | 220,860,399 |
| 2010-06-22 | 2010-06-18 | 115.652 | 1,868,924 | +602 | 0.63% | 216,144,625 |
| 2010-06-07 | 2010-06-03 | 114.590 | 1,868,322 | +21,690 | 0.63% | 214,090,388 |
| 2010-06-03 | 2010-06-01 | 114.457 | 1,846,632 | -21,087 | 0.63% | 211,359,741 |
| 2010-06-01 | 2010-05-28 | 121.760 | 1,867,719 | +78,023 | 0.63% | 227,413,120 |
| 2010-05-31 | 2010-05-27 | 111.403 | 1,789,696 | +480,579 | 0.61% | 199,377,375 |
| 2010-05-28 | 2010-05-26 | 103.967 | 1,309,117 | +48,802 | 0.44% | 136,105,247 |
| 2010-05-27 | 2010-05-25 | 105.561 | 1,260,315 | -15,063 | 0.43% | 133,039,584 |
| 2010-05-26 | 2010-05-24 | 113.527 | 1,275,378 | -7,531 | 0.43% | 144,790,371 |
| 2010-05-25 | 2010-05-20 | 113.991 | 1,282,909 | -43,078 | 0.43% | 146,240,657 |
| 2010-05-24 | 2010-05-19 | 117.368 | 1,325,987 | +1,064 | 0.45% | 155,628,407 |
| 2010-05-20 | 2010-05-18 | 122.095 | 1,324,923 | -5,331 | 0.46% | 161,766,616 |
| 2010-05-19 | 2010-05-17 | 121.420 | 1,330,254 | -15,401 | 0.46% | 161,519,178 |
| 2010-05-18 | 2010-05-14 | 131.549 | 1,345,655 | -23,396 | 0.46% | 177,020,074 |
| 2010-05-07 | 2010-05-05 | 133.575 | 1,369,051 | -346,659 | 0.47% | 182,871,383 |
| 2010-05-04 | 2010-04-30 | 150.593 | 1,715,710 | +51,829 | 0.59% | 258,373,864 |
| 2010-04-30 | 2010-04-28 | 130.064 | 1,663,881 | -4,443 | 0.57% | 216,410,526 |
| 2010-04-29 | 2010-04-27 | 133.575 | 1,668,324 | +23,989 | 0.58% | 222,846,860 |
| 2010-04-27 | 2010-04-23 | 122.365 | 1,644,335 | -212,496 | 0.57% | 201,209,429 |
| 2010-04-26 | 2010-04-22 | 124.526 | 1,856,831 | +215,754 | 0.64% | 231,224,117 |
| 2010-04-23 | 2010-04-21 | 127.633 | 1,641,077 | -12,142 | 0.57% | 209,454,935 |
| 2010-04-22 | 2010-04-20 | 128.578 | 1,653,219 | -10,644 | 0.57% | 212,567,648 |
| 2010-04-15 | 2010-04-13 | 129.388 | 1,663,863 | +7,404 | 0.57% | 215,284,570 |
| 2010-04-14 | 2010-04-12 | 130.874 | 1,656,459 | +24,286 | 0.57% | 216,787,531 |
| 2010-04-13 | 2010-04-09 | 131.955 | 1,632,173 | +10,661 | 0.56% | 215,372,666 |
| 2010-04-07 | 2010-03-31 | 126.147 | 1,621,512 | +41,167 | 0.56% | 204,548,771 |
| 2010-04-01 | 2010-03-30 | 126.282 | 1,580,345 | +40,871 | 0.54% | 199,569,123 |
| 2010-03-29 | 2010-03-25 | 113.856 | 1,539,474 | +68,117 | 0.53% | 175,278,950 |
| 2010-03-26 | 2010-03-24 | 114.397 | 1,471,357 | -8,885 | 0.51% | 168,318,286 |
| 2010-03-22 | 2010-03-18 | 116.558 | 1,480,242 | -22,212 | 0.51% | 172,533,467 |
| 2010-03-12 | 2010-03-10 | 115.882 | 1,502,454 | -13,920 | 0.52% | 174,107,830 |
| 2010-03-08 | 2010-03-04 | 111.290 | 1,516,374 | +70,487 | 0.52% | 168,757,612 |
| 2010-03-03 | 2010-03-01 | 114.262 | 1,445,887 | -22,212 | 0.50% | 165,209,321 |
| 2010-02-26 | 2010-02-24 | 110.480 | 1,468,099 | -2,370 | 0.51% | 162,195,379 |
| 2010-02-18 | 2010-02-12 | 107.644 | 1,470,469 | +9,478 | 0.51% | 158,286,554 |
| 2010-02-12 | 2010-02-10 | 103.592 | 1,460,991 | +3,554 | 0.50% | 151,346,623 |
| 2010-02-05 | 2010-02-03 | 108.049 | 1,457,437 | +2,073 | 0.50% | 157,474,272 |
| 2010-02-04 | 2010-02-02 | 102.646 | 1,455,364 | -219,161 | 0.50% | 149,387,772 |
| 2010-01-29 | 2010-01-27 | 109.940 | 1,674,525 | -15,696 | 0.58% | 184,096,644 |
| 2010-01-26 | 2010-01-22 | 113.046 | 1,690,221 | -15,993 | 0.58% | 191,072,762 |
| 2010-01-25 | 2010-01-21 | 113.046 | 1,706,214 | +13,031 | 0.59% | 192,880,707 |
| 2010-01-22 | 2010-01-20 | 121.015 | 1,693,183 | +5,923 | 0.58% | 204,899,897 |
| 2010-01-21 | 2010-01-19 | 124.526 | 1,687,260 | -88,552 | 0.58% | 210,108,084 |
| 2010-01-15 | 2010-01-13 | 119.664 | 1,775,812 | -180,659 | 0.61% | 212,500,785 |
| 2010-01-07 | 2010-01-05 | 128.713 | 1,956,471 | -50,348 | 0.67% | 251,823,436 |
| 2009-12-29 | 2009-12-24 | 112.371 | 2,006,819 | -238,411 | 0.69% | 225,507,692 |
| 2009-12-21 | 2009-12-17 | 109.399 | 2,245,230 | +10,366 | 0.77% | 245,626,764 |
| 2009-12-14 | 2009-12-10 | 109.805 | 2,234,864 | +308,897 | 0.77% | 245,398,258 |
| 2009-12-11 | 2009-12-09 | 108.454 | 1,925,967 | -73,744 | 0.66% | 208,878,730 |
| 2009-12-10 | 2009-12-08 | 109.669 | 1,999,711 | +1,185 | 0.69% | 219,307,304 |
| 2009-12-07 | 2009-12-03 | 110.750 | 1,998,526 | +45,609 | 0.69% | 221,336,728 |
| 2009-12-02 | 2009-11-30 | 104.267 | 1,952,917 | +13,623 | 0.67% | 203,624,915 |
| 2009-11-23 | 2009-11-19 | 102.511 | 1,939,294 | +12,143 | 0.67% | 198,799,487 |
| 2009-11-16 | 2009-11-12 | 94.408 | 1,927,151 | +36,132 | 0.66% | 181,937,721 |
| 2009-11-13 | 2009-11-11 | 94.137 | 1,891,019 | +47,978 | 0.65% | 178,015,780 |
| 2009-10-28 | 2009-10-23 | 84.683 | 1,843,041 | +20,753 | 0.64% | 156,074,649 |
| 2009-10-27 | 2009-10-22 | 81.712 | 1,822,288 | +110,172 | 0.63% | 148,902,579 |
| 2009-10-16 | 2009-10-14 | 80.631 | 1,712,116 | +11,551 | 0.59% | 138,050,298 |
| 2009-10-14 | 2009-10-12 | 77.795 | 1,700,565 | -889 | 0.59% | 132,295,646 |
| 2009-10-09 | 2009-10-07 | 79.551 | 1,701,454 | +1,701,454 | 0.59% | 135,352,206 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy