History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 0 +0
2025-10-13 2025-10-09 10.470 0 +0
2025-10-10 2025-10-08 10.280 0 +0
2025-10-09 2025-10-06 10.360 0 +0
2025-10-08 2025-10-03 10.350 0 +0
2025-10-06 2025-10-02 10.220 0 +0
2025-10-03 2025-09-30 10.180 0 +0
2025-10-02 2025-09-29 10.290 0 +0
2025-09-30 2025-09-26 10.310 0 +0
2025-09-29 2025-09-25 10.170 0 +0
2025-09-26 2025-09-24 10.310 0 +0
2025-09-25 2025-09-23 10.340 0 +0
2025-09-24 2025-09-22 10.370 0 +0
2025-09-23 2025-09-19 10.630 0 +0
2025-09-22 2025-09-18 9.980 0 +0
2025-09-19 2025-09-17 10.380 0 +0
2025-09-18 2025-09-16 9.870 0 +0
2025-09-17 2025-09-15 9.800 0 +0
2025-09-16 2025-09-12 9.290 0 +0
2025-09-15 2025-09-11 9.280 0 +0
2025-09-12 2025-09-10 9.681 0 +0
2025-09-11 2025-09-09 9.804 0 +0
2025-09-10 2025-09-08 9.763 0 +0
2025-09-09 2025-09-05 9.589 0 +0
2025-09-08 2025-09-04 9.395 0 +0
2025-09-05 2025-09-03 9.405 0 +0
2025-09-04 2025-09-02 9.436 0 +0
2025-09-03 2025-09-01 9.579 0 +0
2025-09-02 2025-08-29 9.242 0 +0
2025-09-01 2025-08-28 9.211 0 +0
2025-08-29 2025-08-27 9.334 0 +0
2025-08-28 2025-08-26 9.651 0 +0
2025-08-27 2025-08-25 9.630 0 +0
2025-08-26 2025-08-22 9.405 0 +0
2025-08-25 2025-08-21 9.548 0 +0
2025-08-22 2025-08-20 9.303 0 +0
2025-08-21 2025-08-19 9.416 0 +0
2025-08-20 2025-08-18 9.467 0 +0
2025-08-19 2025-08-15 9.599 0 +0
2025-08-18 2025-08-14 9.497 0 +0
2025-08-15 2025-08-13 9.936 0 +0
2025-08-14 2025-08-12 9.967 0 +0
2025-08-13 2025-08-11 9.681 0 +0
2025-08-12 2025-08-08 9.722 0 +0
2025-08-11 2025-08-07 9.865 0 +0
2025-08-08 2025-08-06 9.783 0 +0
2025-08-07 2025-08-05 9.467 0 +0
2025-08-06 2025-08-04 9.365 0 +0
2025-08-05 2025-08-01 9.140 0 +0
2025-08-04 2025-07-31 9.150 0 +0
2025-08-01 2025-07-30 9.395 0 +0
2025-07-31 2025-07-29 9.385 0 +0
2025-07-30 2025-07-28 9.314 0 +0
2025-07-29 2025-07-25 9.691 0 +0
2025-07-28 2025-07-24 9.834 0 +0
2025-07-25 2025-07-23 9.661 0 +0
2025-07-24 2025-07-22 9.620 0 +0
2025-07-23 2025-07-21 8.783 0 +0
2025-07-22 2025-07-18 8.405 0 +0
2025-07-21 2025-07-17 8.333 0 +0
2025-07-18 2025-07-16 8.384 0 +0
2025-07-17 2025-07-15 8.456 0 +0
2025-07-16 2025-07-14 8.711 0 +0
2025-07-15 2025-07-11 8.507 0 +0
2025-07-14 2025-07-10 8.435 0 +0
2025-07-11 2025-07-09 8.272 0 +0
2025-07-10 2025-07-08 8.272 0 +0
2025-07-09 2025-07-07 8.221 0 +0
2025-07-08 2025-07-04 8.262 0 +0
2025-07-07 2025-07-03 8.272 0 +0
2025-07-04 2025-07-02 8.282 0 +0
2025-07-03 2025-06-30 7.976 0 +0
2025-07-02 2025-06-27 7.945 0 +0
2025-06-30 2025-06-26 7.884 0 +0
2025-06-27 2025-06-25 7.904 0 +0
2025-06-26 2025-06-24 7.966 0 +0
2025-06-25 2025-06-23 7.955 0 +0
2025-06-24 2025-06-20 7.976 0 +0
2025-06-23 2025-06-19 8.006 0 +0
2025-06-20 2025-06-18 8.241 0 +0
2025-06-19 2025-06-17 8.394 0 +0
2025-06-18 2025-06-16 8.374 0 +0
2025-06-17 2025-06-13 8.650 0 +0
2025-06-16 2025-06-12 8.272 0 +0
2025-06-13 2025-06-11 8.476 0 +0
2025-06-12 2025-06-10 8.425 0 +0
2025-06-11 2025-06-09 8.231 0 +0
2025-06-10 2025-06-06 8.405 0 +0
2025-06-09 2025-06-05 8.588 0 +0
2025-06-06 2025-06-04 10.220 0 +0
2025-06-05 2025-06-03 10.035 0 +0
2025-06-04 2025-06-02 9.959 0 +0
2025-06-03 2025-05-30 10.155 0 +0
2025-06-02 2025-05-29 10.242 0 +0
2025-05-30 2025-05-28 10.122 0 +0
2025-05-29 2025-05-27 9.894 0 +0
2025-05-28 2025-05-26 9.926 0 +0
2025-05-27 2025-05-23 9.904 0 +0
2025-05-26 2025-05-22 9.904 0 +0
2025-05-23 2025-05-21 10.035 0 +0
2025-05-22 2025-05-20 9.752 0 +0
2025-05-21 2025-05-19 9.654 0 +0
2025-05-20 2025-05-16 9.512 0 +0
2025-05-19 2025-05-15 9.534 0 +0
2025-05-16 2025-05-14 9.632 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.174 0 +0
2025-05-13 2025-05-09 9.087 0 +0
2025-05-12 2025-05-08 8.956 0 +0
2025-05-09 2025-05-07 8.989 0 +0
2025-05-08 2025-05-06 9.000 0 +0
2025-05-07 2025-05-02 8.967 0 +0
2025-05-06 2025-04-30 8.837 0 +0
2025-05-02 2025-04-29 8.749 0 +0
2025-04-30 2025-04-28 8.717 0 +0
2025-04-29 2025-04-25 8.433 0 +0
2025-04-28 2025-04-24 8.630 0 +0
2025-04-25 2025-04-23 8.651 0 +0
2025-04-24 2025-04-22 8.608 0 +0
2025-04-23 2025-04-17 8.597 0 +0
2025-04-22 2025-04-16 8.630 0 +0
2025-04-17 2025-04-15 8.749 0 +0
2025-04-16 2025-04-14 8.782 0 +0
2025-04-15 2025-04-11 8.586 0 +0
2025-04-14 2025-04-10 8.510 0 +0
2025-04-11 2025-04-09 8.335 0 +0
2025-04-10 2025-04-08 8.303 0 +0
2025-04-09 2025-04-07 7.998 0 +0
2025-04-08 2025-04-03 9.022 0 +0
2025-04-07 2025-04-02 9.109 0 +0
2025-04-03 2025-04-01 9.044 0 +0
2025-04-02 2025-03-31 8.793 0 +0
2025-04-01 2025-03-28 9.196 0 +0
2025-03-31 2025-03-27 9.392 0 +0
2025-03-28 2025-03-26 9.403 0 +0
2025-03-27 2025-03-25 9.599 0 +0
2025-03-26 2025-03-24 9.578 0 +0
2025-03-25 2025-03-21 9.523 0 +0
2025-03-24 2025-03-20 9.588 0 +0
2025-03-21 2025-03-19 9.632 0 +0
2025-03-20 2025-03-18 9.599 0 +0
2025-03-19 2025-03-17 9.610 0 +0
2025-03-18 2025-03-14 9.490 0 +0
2025-03-17 2025-03-13 9.458 0 +0
2025-03-14 2025-03-12 9.305 0 +0
2025-03-13 2025-03-11 9.153 0 +0
2025-03-12 2025-03-10 9.316 0 +0
2025-03-11 2025-03-07 8.978 0 +0
2025-03-10 2025-03-06 8.891 0 +0
2025-03-07 2025-03-05 8.902 0 +0
2025-03-06 2025-03-04 8.782 0 +0
2025-03-05 2025-03-03 8.902 0 +0
2025-03-04 2025-02-28 8.826 0 +0
2025-03-03 2025-02-27 8.924 0 +0
2025-02-28 2025-02-26 8.956 0 +0
2025-02-27 2025-02-25 8.837 0 +0
2025-02-26 2025-02-24 8.760 0 +0
2025-02-25 2025-02-21 8.401 0 +0
2025-02-24 2025-02-20 8.433 0 +0
2025-02-21 2025-02-19 8.499 0 +0
2025-02-20 2025-02-18 8.640 0 +0
2025-02-19 2025-02-17 8.771 0 +0
2025-02-18 2025-02-14 8.749 0 +0
2025-02-17 2025-02-13 8.760 0 +0
2025-02-14 2025-02-12 8.739 0 +0
2025-02-13 2025-02-11 8.739 0 +0
2025-02-12 2025-02-10 8.880 0 +0
2025-02-11 2025-02-07 8.956 0 +0
2025-02-10 2025-02-06 9.044 0 +0
2025-02-07 2025-02-05 8.946 0 +0
2025-02-06 2025-02-04 8.978 0 +0
2025-02-05 2025-02-03 8.858 0 +0
2025-02-04 2025-01-28 8.967 0 +0
2025-02-03 2025-01-24 8.858 0 +0
2025-01-27 2025-01-23 8.739 0 +0
2025-01-24 2025-01-22 8.684 0 +0
2025-01-23 2025-01-21 8.706 0 +0
2025-01-22 2025-01-20 8.608 0 +0
2025-01-21 2025-01-17 8.728 0 +0
2025-01-20 2025-01-16 8.695 0 +0
2025-01-17 2025-01-15 8.640 0 +0
2025-01-16 2025-01-14 8.749 0 +0
2025-01-15 2025-01-13 8.575 0 +0
2025-01-14 2025-01-10 8.640 0 +0
2025-01-13 2025-01-09 8.935 0 +0
2025-01-10 2025-01-08 9.000 0 +0
2025-01-09 2025-01-07 9.447 0 +0
2025-01-08 2025-01-06 9.512 0 +0
2025-01-07 2025-01-03 9.610 0 +0
2025-01-06 2025-01-02 9.501 0 +0
2025-01-03 2024-12-31 9.752 0 +0
2025-01-02 2024-12-27 9.501 0 +0
2024-12-30 2024-12-24 9.436 0 +0
2024-12-27 2024-12-20 9.458 0 +0
2024-12-23 2024-12-19 9.719 0 +0
2024-12-20 2024-12-18 9.774 0 +0
2024-12-19 2024-12-17 9.763 0 +0
2024-12-18 2024-12-16 9.861 0 +0
2024-12-17 2024-12-13 9.937 0 +0
2024-12-16 2024-12-12 10.329 0 +0
2024-12-13 2024-12-11 10.286 0 +0
2024-12-12 2024-12-10 10.275 0 +0
2024-12-11 2024-12-09 10.362 0 +0
2024-12-10 2024-12-06 10.177 0 +0
2024-12-09 2024-12-05 10.035 0 +0
2024-12-06 2024-12-04 10.209 0 +0
2024-12-05 2024-12-03 9.948 0 +0
2024-12-04 2024-12-02 9.763 0 +0
2024-12-03 2024-11-29 9.752 0 +0
2024-12-02 2024-11-28 9.730 0 +0
2024-11-29 2024-11-27 9.926 0 +0
2024-11-28 2024-11-26 9.861 0 +0
2024-11-27 2024-11-25 9.894 0 +0
2024-11-26 2024-11-22 10.068 0 +0
2024-11-25 2024-11-21 10.362 0 +0
2024-11-22 2024-11-20 10.395 0 +0
2024-11-21 2024-11-19 10.395 0 +0
2024-11-20 2024-11-18 10.384 0 +0
2024-11-19 2024-11-15 10.177 0 +0
2024-11-18 2024-11-14 10.351 0 +0
2024-11-15 2024-11-13 10.613 0 +0
2024-11-14 2024-11-12 10.547 0 +0
2024-11-13 2024-11-11 10.754 0 +0
2024-11-12 2024-11-08 11.136 0 +0
2024-11-11 2024-11-07 11.397 0 +0
2024-11-08 2024-11-06 11.266 0 +0
2024-11-07 2024-11-05 11.397 0 +0
2024-11-06 2024-11-04 11.223 0 +0
2024-11-05 2024-11-01 11.245 0 +0
2024-11-04 2024-10-31 11.027 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.656 0 +0
2024-10-30 2024-10-28 11.812 0 +0
2024-10-29 2024-10-25 11.812 0 +0
2024-10-28 2024-10-24 11.991 0 +0
2024-10-25 2024-10-23 11.834 0 +0
2024-10-24 2024-10-22 12.035 0 +0
2024-10-23 2024-10-21 11.857 0 +0
2024-10-22 2024-10-18 11.901 0 +0
2024-10-21 2024-10-17 11.455 0 +0
2024-10-18 2024-10-16 11.767 0 +0
2024-10-17 2024-10-15 11.857 0 +0
2024-10-16 2024-10-14 12.191 0 +0
2024-10-15 2024-10-10 12.392 0 +0
2024-10-14 2024-10-09 11.388 0 +0
2024-10-10 2024-10-08 12.035 0 +0
2024-10-09 2024-10-07 13.263 0 +0
2024-10-08 2024-10-04 12.839 0 +0
2024-10-07 2024-10-03 12.325 0 +0
2024-10-04 2024-10-02 12.571 0 +0
2024-10-03 2024-09-30 12.258 0 +0
2024-10-02 2024-09-27 11.745 0 +0
2024-09-30 2024-09-26 11.455 0 +0
2024-09-27 2024-09-25 11.019 0 +0
2024-09-26 2024-09-24 11.388 0 +0
2024-09-25 2024-09-23 10.673 0 +0
2024-09-24 2024-09-20 10.405 0 +0
2024-09-23 2024-09-19 10.215 0 +0
2024-09-20 2024-09-17 10.014 0 +0
2024-09-19 2024-09-16 9.936 0 +0
2024-09-17 2024-09-13 10.070 0 +0
2024-09-16 2024-09-12 10.115 0 +0
2024-09-13 2024-09-11 10.104 0 +0
2024-09-12 2024-09-10 10.282 0 +0
2024-09-11 2024-09-09 10.517 0 +0
2024-09-10 2024-09-05 10.919 0 +0
2024-09-09 2024-09-04 11.030 0 +0
2024-09-05 2024-09-03 11.209 0 +0
2024-09-04 2024-09-02 11.432 0 +0
2024-09-03 2024-08-30 11.298 0 +0
2024-09-02 2024-08-29 11.164 0 +0
2024-08-30 2024-08-28 11.276 0 +0
2024-08-29 2024-08-27 11.343 0 +0
2024-08-28 2024-08-26 10.986 0 +0
2024-08-27 2024-08-23 10.941 0 +0
2024-08-26 2024-08-22 10.896 0 +0
2024-08-23 2024-08-21 10.941 0 +0
2024-08-22 2024-08-20 10.506 0 +0
2024-08-21 2024-08-19 11.321 0 +0
2024-08-20 2024-08-16 11.477 0 +0
2024-08-19 2024-08-15 11.209 0 +0
2024-08-16 2024-08-14 11.086 0 +0
2024-08-15 2024-08-13 11.231 0 +0
2024-08-14 2024-08-12 11.209 0 +0
2024-08-13 2024-08-09 11.030 0 +0
2024-08-12 2024-08-08 10.863 0 +0
2024-08-09 2024-08-07 10.762 0 +0
2024-08-08 2024-08-06 10.628 0 +0
2024-08-07 2024-08-05 10.729 0 +0
2024-08-06 2024-08-02 11.120 0 +0
2024-08-05 2024-08-01 11.164 0 +0
2024-08-02 2024-07-31 11.388 0 +0
2024-08-01 2024-07-30 10.774 0 +0
2024-07-31 2024-07-29 11.053 0 +0
2024-07-30 2024-07-26 10.874 0 +0
2024-07-29 2024-07-25 10.785 0 +0
2024-07-26 2024-07-24 11.153 0 +0
2024-07-25 2024-07-23 11.153 0 +0
2024-07-24 2024-07-22 11.187 0 +0
2024-07-23 2024-07-19 11.086 0 +0
2024-07-22 2024-07-18 11.343 0 +0
2024-07-19 2024-07-17 11.298 0 +0
2024-07-18 2024-07-16 11.678 0 +0
2024-07-17 2024-07-15 11.544 0 +0
2024-07-16 2024-07-12 11.388 0 +0
2024-07-15 2024-07-11 11.477 0 +0
2024-07-12 2024-07-10 11.477 0 +0
2024-07-11 2024-07-09 12.392 0 +0
2024-07-10 2024-07-08 12.504 0 +0
2024-07-09 2024-07-05 12.750 0 +0
2024-07-08 2024-07-04 12.928 0 +0
2024-07-05 2024-07-03 12.683 0 +0
2024-07-04 2024-07-02 12.727 0 +0
2024-07-03 2024-06-28 12.459 0 +0
2024-07-02 2024-06-27 12.303 0 +0
2024-06-28 2024-06-26 12.705 0 +0
2024-06-27 2024-06-25 27.070 0 +0
2024-06-26 2024-06-24 26.362 0 +0
2024-06-25 2024-06-21 26.684 0 +0
2024-06-24 2024-06-20 27.648 0 +0
2024-06-21 2024-06-19 27.873 0 +0
2024-06-20 2024-06-18 27.713 0 +0
2024-06-19 2024-06-17 28.002 0 +0
2024-06-18 2024-06-14 29.127 0 +0
2024-06-17 2024-06-13 29.224 0 +0
2024-06-14 2024-06-12 29.545 0 +0
2024-06-13 2024-06-11 29.224 0 +0
2024-06-12 2024-06-07 29.031 0 +0
2024-06-11 2024-06-06 28.966 0 +0
2024-06-07 2024-06-05 28.259 0 +0
2024-06-06 2024-06-04 28.195 0 +0
2024-06-05 2024-06-03 31.024 0 +0
2024-06-04 2024-05-31 31.377 0 +0
2024-06-03 2024-05-30 31.185 0 +0
2024-05-31 2024-05-29 31.956 0 +0
2024-05-30 2024-05-28 31.956 0 +0
2024-05-29 2024-05-27 31.603 0 +0
2024-05-28 2024-05-24 31.024 0 +0
2024-05-27 2024-05-23 30.863 0 +0
2024-05-24 2024-05-22 30.606 0 +0
2024-05-23 2024-05-21 31.024 0 +0
2024-05-22 2024-05-20 30.960 0 +0
2024-05-21 2024-05-17 30.317 0 +0
2024-05-20 2024-05-16 29.963 0 +0
2024-05-17 2024-05-14 29.063 0 +0
2024-05-16 2024-05-13 31.345 0 +0
2024-05-14 2024-05-10 31.570 0 +0
2024-05-13 2024-05-09 30.188 0 +0
2024-05-10 2024-05-08 30.188 0 +0
2024-05-09 2024-05-07 28.966 0 +0
2024-05-08 2024-05-06 28.452 0 +0
2024-05-07 2024-05-03 27.423 0 +0
2024-05-06 2024-05-02 27.134 0 +0
2024-05-03 2024-04-30 27.391 0 +0
2024-05-02 2024-04-29 26.523 0 +0
2024-04-30 2024-04-26 26.652 0 +0
2024-04-29 2024-04-25 27.648 0 +0
2024-04-26 2024-04-24 26.877 0 +0
2024-04-25 2024-04-23 26.941 0 +0
2024-04-24 2024-04-22 27.905 0 +0
2024-04-23 2024-04-19 29.449 0 +0
2024-04-22 2024-04-18 29.127 0 +0
2024-04-19 2024-04-17 29.063 0 +0
2024-04-18 2024-04-16 29.095 0 +0
2024-04-17 2024-04-15 28.613 0 +0
2024-04-16 2024-04-12 28.484 0 +0
2024-04-15 2024-04-11 28.420 0 +0
2024-04-12 2024-04-10 27.809 0 +0
2024-04-11 2024-04-09 27.262 0 +0
2024-04-10 2024-04-08 26.748 0 +0
2024-04-09 2024-04-05 25.816 0 +0
2024-04-08 2024-04-03 26.973 0 +0
2024-04-05 2024-04-02 26.169 0 +0
2024-04-03 2024-03-28 26.427 0 +0
2024-04-02 2024-03-27 26.877 0 +0
2024-03-28 2024-03-26 26.877 0 +0
2024-03-27 2024-03-25 28.388 0 +0
2024-03-26 2024-03-22 28.259 0 +0
2024-03-25 2024-03-21 28.613 0 +0
2024-03-22 2024-03-20 28.195 0 +0
2024-03-21 2024-03-19 28.677 0 +0
2024-03-20 2024-03-18 28.130 0 +0
2024-03-19 2024-03-15 28.870 0 +0
2024-03-18 2024-03-14 29.802 0 +0
2024-03-15 2024-03-13 30.156 0 +0
2024-03-14 2024-03-12 29.866 0 +0
2024-03-13 2024-03-11 30.509 0 +0
2024-03-12 2024-03-08 32.117 0 +0
2024-03-11 2024-03-07 31.956 0 +0
2024-03-08 2024-03-06 31.410 0 +0
2024-03-07 2024-03-05 30.542 0 +0
2024-03-06 2024-03-04 30.863 0 +0
2024-03-05 2024-03-01 29.674 0 +0
2024-03-04 2024-02-29 29.063 0 +0
2024-03-01 2024-02-28 29.416 0 +0
2024-02-29 2024-02-27 29.191 0 +0
2024-02-28 2024-02-26 28.613 0 +0
2024-02-27 2024-02-23 29.995 0 +0
2024-02-26 2024-02-22 30.349 0 +0
2024-02-23 2024-02-21 27.938 0 +0
2024-02-22 2024-02-20 28.002 0 +0
2024-02-21 2024-02-19 27.134 0 +0
2024-02-20 2024-02-16 25.205 0 +0
2024-02-19 2024-02-15 24.755 0 +0
2024-02-16 2024-02-14 25.173 0 +0
2024-02-15 2024-02-09 25.076 0 +0
2024-02-14 2024-02-07 25.559 0 +0
2024-02-08 2024-02-06 25.526 0 +0
2024-02-07 2024-02-05 25.655 0 +0
2024-02-06 2024-02-02 25.623 0 +0
2024-02-05 2024-02-01 25.205 0 +0
2024-02-02 2024-01-31 25.784 0 +0
2024-02-01 2024-01-30 25.944 0 +0
2024-01-31 2024-01-29 26.555 0 +0
2024-01-30 2024-01-26 26.169 0 +0
2024-01-29 2024-01-25 26.298 0 +0
2024-01-26 2024-01-24 25.173 0 +0
2024-01-25 2024-01-23 23.951 0 +0
2024-01-24 2024-01-22 23.662 0 +0
2024-01-23 2024-01-19 24.144 0 +0
2024-01-22 2024-01-18 24.690 0 +0
2024-01-19 2024-01-17 24.883 0 +0
2024-01-18 2024-01-16 25.623 0 +0
2024-01-17 2024-01-15 25.719 0 +0
2024-01-16 2024-01-12 25.494 0 +0
2024-01-15 2024-01-11 25.044 0 +0
2024-01-12 2024-01-10 25.687 0 +0
2024-01-11 2024-01-09 25.816 0 +0
2024-01-10 2024-01-08 25.494 0 +0
2024-01-09 2024-01-05 26.298 0 +0
2024-01-08 2024-01-04 26.009 0 +0
2024-01-05 2024-01-03 25.494 0 +0
2024-01-04 2024-01-02 24.851 0 +0
2024-01-03 2023-12-29 23.855 0 +0
2024-01-02 2023-12-28 23.662 0 +0
2023-12-29 2023-12-27 24.369 0 +0
2023-12-28 2023-12-22 24.112 0 +0
2023-12-27 2023-12-21 23.501 0 +0
2023-12-22 2023-12-20 23.276 0 +0
2023-12-21 2023-12-19 23.244 0 +0
2023-12-20 2023-12-18 23.019 0 +0
2023-12-19 2023-12-15 22.536 0 +0
2023-12-18 2023-12-14 22.472 0 +0
2023-12-15 2023-12-13 22.408 0 +0
2023-12-14 2023-12-12 22.858 0 +0
2023-12-13 2023-12-11 23.115 0 +0
2023-12-12 2023-12-08 22.119 0 +0
2023-12-11 2023-12-07 22.440 0 +0
2023-12-08 2023-12-06 23.019 0 +0
2023-12-07 2023-12-05 22.890 0 +0
2023-12-06 2023-12-04 23.565 0 +0
2023-12-05 2023-12-01 23.565 0 +0
2023-12-04 2023-11-30 23.340 0 +0
2023-12-01 2023-11-29 23.276 0 +0
2023-11-30 2023-11-28 23.244 0 +0
2023-11-29 2023-11-27 23.533 0 +0
2023-11-28 2023-11-24 23.083 0 +0
2023-11-27 2023-11-23 22.472 0 +0
2023-11-24 2023-11-22 22.022 0 +0
2023-11-23 2023-11-21 21.958 0 +0
2023-11-22 2023-11-20 22.086 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.408 0 +0
2023-11-17 2023-11-15 22.183 0 +0
2023-11-16 2023-11-14 21.636 0 +0
2023-11-15 2023-11-13 21.958 0 +0
2023-11-14 2023-11-10 21.797 0 +0
2023-11-13 2023-11-09 21.861 0 +0
2023-11-10 2023-11-08 20.929 0 +0
2023-11-09 2023-11-07 21.122 0 +0
2023-11-08 2023-11-06 20.897 0 +0
2023-11-07 2023-11-03 21.604 0 +0
2023-11-06 2023-11-02 21.508 0 +0
2023-11-03 2023-11-01 21.604 0 +0
2023-11-02 2023-10-31 21.861 0 +0
2023-11-01 2023-10-30 22.247 0 +0
2023-10-31 2023-10-27 22.665 0 +0
2023-10-30 2023-10-26 22.633 0 +0
2023-10-27 2023-10-25 23.147 0 +0
2023-10-26 2023-10-24 22.729 0 +0
2023-10-25 2023-10-20 22.794 0 +0
2023-10-24 2023-10-19 22.440 0 +0
2023-10-20 2023-10-18 23.340 0 +0
2023-10-19 2023-10-17 22.987 0 +0
2023-10-18 2023-10-16 23.115 0 +0
2023-10-17 2023-10-13 22.729 0 +0
2023-10-16 2023-10-12 22.601 0 +0
2023-10-13 2023-10-11 22.987 0 +0
2023-10-12 2023-10-10 23.308 0 +0
2023-10-11 2023-10-09 24.112 0 +0
2023-10-10 2023-10-06 22.697 0 +0
2023-10-09 2023-10-05 22.440 0 +0
2023-10-06 2023-10-04 22.569 0 +0
2023-10-05 2023-10-03 22.697 0 +0
2023-10-04 2023-09-29 23.790 0 +0
2023-10-03 2023-09-28 23.597 0 +0
2023-09-29 2023-09-27 23.437 0 +0
2023-09-28 2023-09-26 23.469 0 +0
2023-09-27 2023-09-25 23.790 0 +0
2023-09-26 2023-09-22 23.726 0 +0
2023-09-25 2023-09-21 24.240 0 +0
2023-09-22 2023-09-20 24.690 0 +0
2023-09-21 2023-09-19 25.044 0 +0
2023-09-20 2023-09-18 23.887 0 +0
2023-09-19 2023-09-15 23.244 0 +0
2023-09-18 2023-09-14 23.372 0 +0
2023-09-15 2023-09-13 22.086 0 +0
2023-09-14 2023-09-12 21.347 0 +0
2023-09-13 2023-09-11 22.022 0 +0
2023-09-12 2023-09-07 22.569 0 +0
2023-09-11 2023-09-06 22.697 0 +0
2023-09-07 2023-09-05 21.733 0 +0
2023-09-06 2023-09-04 21.765 0 +0
2023-09-05 2023-08-31 19.804 0 +0
2023-09-04 2023-08-30 18.872 0 +0
2023-08-31 2023-08-29 18.872 0 +0
2023-08-30 2023-08-28 18.229 0 +0
2023-08-29 2023-08-25 17.907 0 +0
2023-08-28 2023-08-24 18.036 0 +0
2023-08-25 2023-08-23 18.100 0 +0
2023-08-24 2023-08-22 17.746 0 +0
2023-08-23 2023-08-21 17.200 0 +0
2023-08-22 2023-08-18 17.586 0 +0
2023-08-21 2023-08-17 17.843 0 +0
2023-08-18 2023-08-16 18.003 0 +0
2023-08-17 2023-08-15 18.229 0 +0
2023-08-16 2023-08-14 18.646 0 +0
2023-08-15 2023-08-11 18.872 0 +0
2023-08-14 2023-08-10 19.386 0 +0
2023-08-11 2023-08-09 18.614 0 +0
2023-08-10 2023-08-08 18.743 0 +0
2023-08-09 2023-08-07 18.486 0 +0
2023-08-08 2023-08-04 18.132 0 +0
2023-08-07 2023-08-03 18.003 0 +0
2023-08-04 2023-08-02 18.196 0 +0
2023-08-03 2023-08-01 18.775 0 +0
2023-08-02 2023-07-31 18.807 0 +0
2023-08-01 2023-07-28 18.904 0 +0
2023-07-31 2023-07-27 18.807 0 +0
2023-07-28 2023-07-26 19.289 0 +0
2023-07-27 2023-07-25 19.193 0 +0
2023-07-26 2023-07-24 18.550 0 +0
2023-07-25 2023-07-21 18.936 0 +0
2023-07-24 2023-07-20 18.968 0 +0
2023-07-21 2023-07-19 18.839 0 +0
2023-07-20 2023-07-18 18.904 0 +0
2023-07-19 2023-07-14 19.450 0 +0
2023-07-18 2023-07-13 19.450 0 +0
2023-07-14 2023-07-12 19.289 0 +0
2023-07-13 2023-07-11 19.000 0 +0
2023-07-12 2023-07-10 19.161 0 +0
2023-07-11 2023-07-07 19.225 0 +0
2023-07-10 2023-07-06 19.161 0 +0
2023-07-07 2023-07-05 19.482 0 +0
2023-07-06 2023-07-04 68.250 0 +0
2023-07-05 2023-07-03 68.859 0 +0
2023-07-04 2023-06-30 68.402 0 +0
2023-07-03 2023-06-29 65.964 0 +0
2023-06-30 2023-06-28 66.574 0 +0
2023-06-29 2023-06-27 64.136 0 +0
2023-06-28 2023-06-26 61.851 0 +0
2023-06-27 2023-06-23 62.765 0 +0
2023-06-26 2023-06-21 63.527 0 +0
2023-06-23 2023-06-20 63.527 0 +0
2023-06-21 2023-06-19 64.898 0 +0
2023-06-20 2023-06-16 64.441 0 +0
2023-06-19 2023-06-15 63.679 0 +0
2023-06-16 2023-06-14 62.004 0 +0
2023-06-15 2023-06-13 63.070 0 +0
2023-06-14 2023-06-12 63.832 0 +0
2023-06-13 2023-06-09 63.984 0 +0
2023-06-12 2023-06-08 65.660 0 +0
2023-06-09 2023-06-07 63.527 0 +0
2023-06-08 2023-06-06 63.375 0 +0
2023-06-07 2023-06-05 63.375 0 +0
2023-06-06 2023-06-02 61.851 0 +0
2023-06-05 2023-06-01 60.450 0 +0
2023-06-02 2023-05-31 60.450 0 +0
2023-06-01 2023-05-30 66.574 0 +0
2023-05-31 2023-05-29 68.097 0 +0
2023-05-30 2023-05-25 74.343 0 +0
2023-05-29 2023-05-24 76.933 0 +0
2023-05-25 2023-05-23 78.152 0 +0
2023-05-24 2023-05-22 79.218 0 +0
2023-05-23 2023-05-19 81.656 0 +0
2023-05-22 2023-05-18 82.570 0 +0
2023-05-19 2023-05-17 82.113 0 +0
2023-05-18 2023-05-16 84.855 0 +0
2023-05-17 2023-05-15 85.312 0 +0
2023-05-16 2023-05-12 83.484 0 +0
2023-05-15 2023-05-11 86.988 0 +0
2023-05-12 2023-05-10 86.683 0 +0
2023-05-11 2023-05-09 86.835 0 +0
2023-05-10 2023-05-08 85.312 0 +0
2023-05-09 2023-05-05 79.980 0 +0
2023-05-08 2023-05-04 78.761 0 +0
2023-05-05 2023-05-03 78.914 0 +0
2023-05-04 2023-05-02 78.609 0 +0
2023-05-03 2023-04-28 81.808 0 +0
2023-05-02 2023-04-27 80.285 0 +0
2023-04-28 2023-04-26 79.828 0 +0
2023-04-27 2023-04-25 79.371 0 +0
2023-04-26 2023-04-24 79.066 0 +0
2023-04-25 2023-04-21 80.742 0 +0
2023-04-24 2023-04-20 81.046 0 +0
2023-04-21 2023-04-19 83.027 0 +0
2023-04-20 2023-04-18 83.027 0 +0
2023-04-19 2023-04-17 82.265 0 +0
2023-04-18 2023-04-14 79.066 0 +0
2023-04-17 2023-04-13 79.066 0 +0
2023-04-14 2023-04-12 78.457 0 +0
2023-04-13 2023-04-11 77.695 0 +0
2023-04-12 2023-04-06 82.113 0 +0
2023-04-11 2023-04-04 85.160 0 +0
2023-04-06 2023-04-03 84.093 0 +0
2023-04-04 2023-03-31 85.617 0 +0
2023-04-03 2023-03-30 83.179 0 +0
2023-03-31 2023-03-29 77.543 0 +0
2023-03-30 2023-03-28 77.543 0 +0
2023-03-29 2023-03-27 76.781 0 +0
2023-03-28 2023-03-24 70.078 0 +0
2023-03-27 2023-03-23 69.468 0 +0
2023-03-24 2023-03-22 68.250 0 +0
2023-03-23 2023-03-21 67.031 0 +0
2023-03-22 2023-03-20 65.812 0 +0
2023-03-21 2023-03-17 66.422 0 +0
2023-03-20 2023-03-16 65.964 0 +0
2023-03-17 2023-03-15 69.316 0 +0
2023-03-16 2023-03-14 69.468 0 +0
2023-03-15 2023-03-13 70.687 0 +0
2023-03-14 2023-03-10 69.316 0 +0
2023-03-13 2023-03-09 69.164 0 +0
2023-03-10 2023-03-08 70.230 0 +0
2023-03-09 2023-03-07 73.125 0 +0
2023-03-08 2023-03-06 71.144 0 +0
2023-03-07 2023-03-03 72.668 0 +0
2023-03-06 2023-03-02 72.363 0 +0
2023-03-03 2023-03-01 72.515 0 +0
2023-03-02 2023-02-28 72.058 0 +0
2023-03-01 2023-02-27 74.648 0 +0
2023-02-28 2023-02-24 73.886 0 +0
2023-02-27 2023-02-23 74.800 0 +0
2023-02-24 2023-02-22 71.449 0 +0
2023-02-23 2023-02-21 71.449 0 +0
2023-02-22 2023-02-20 70.535 0 +0
2023-02-21 2023-02-17 68.554 0 +0
2023-02-20 2023-02-16 67.336 0 +0
2023-02-17 2023-02-15 68.402 0 +0
2023-02-16 2023-02-14 69.621 0 +0
2023-02-15 2023-02-13 70.687 0 +0
2023-02-14 2023-02-10 71.449 0 +0
2023-02-13 2023-02-09 73.886 0 +0
2023-02-10 2023-02-08 74.800 0 +0
2023-02-09 2023-02-07 75.867 0 +0
2023-02-08 2023-02-06 74.039 0 +0
2023-02-07 2023-02-03 76.019 0 +0
2023-02-06 2023-02-02 78.304 0 +0
2023-02-03 2023-02-01 76.781 0 +0
2023-02-02 2023-01-31 76.628 0 +0
2023-02-01 2023-01-30 76.628 0 +0
2023-01-31 2023-01-27 80.589 0 +0
2023-01-30 2023-01-26 80.285 0 +0
2023-01-27 2023-01-20 81.503 0 +0
2023-01-26 2023-01-19 78.609 0 +0
2023-01-20 2023-01-18 80.132 0 +0
2023-01-19 2023-01-17 80.132 0 +0
2023-01-18 2023-01-16 81.503 0 +0
2023-01-17 2023-01-13 79.371 0 +0
2023-01-16 2023-01-12 78.761 0 +0
2023-01-13 2023-01-11 79.523 0 +0
2023-01-12 2023-01-10 72.972 0 +0
2023-01-11 2023-01-09 71.601 0 +0
2023-01-10 2023-01-06 70.535 0 +0
2023-01-09 2023-01-05 69.925 0 +0
2023-01-06 2023-01-04 70.535 0 +0
2023-01-05 2023-01-03 72.515 0 +0
2023-01-04 2022-12-30 72.515 0 +0
2023-01-03 2022-12-29 71.754 0 +0
2022-12-30 2022-12-28 74.496 0 +0
2022-12-29 2022-12-23 73.886 0 +0
2022-12-28 2022-12-22 74.343 0 +0
2022-12-23 2022-12-21 76.019 0 +0
2022-12-22 2022-12-20 76.476 0 +0
2022-12-21 2022-12-19 75.867 0 +0
2022-12-20 2022-12-16 78.000 0 +0
2022-12-19 2022-12-15 77.238 0 +0
2022-12-16 2022-12-14 78.152 0 +0
2022-12-15 2022-12-13 75.410 0 +0
2022-12-14 2022-12-12 76.324 0 +0
2022-12-13 2022-12-09 75.867 0 +0
2022-12-12 2022-12-08 74.343 0 +0
2022-12-09 2022-12-07 75.867 0 +0
2022-12-08 2022-12-06 76.171 0 +0
2022-12-07 2022-12-05 72.668 0 +0
2022-12-06 2022-12-02 72.363 0 +0
2022-12-05 2022-12-01 76.324 0 +0
2022-12-02 2022-11-30 78.761 0 +0
2022-12-01 2022-11-29 75.105 0 +0
2022-11-30 2022-11-28 73.734 0 +0
2022-11-29 2022-11-25 76.628 0 +0
2022-11-28 2022-11-24 72.363 0 +0
2022-11-25 2022-11-23 72.972 0 +0
2022-11-24 2022-11-22 70.687 0 +0
2022-11-23 2022-11-21 68.402 0 +0
2022-11-22 2022-11-18 67.793 0 +0
2022-11-21 2022-11-17 68.707 0 +0
2022-11-18 2022-11-16 72.972 0 +0
2022-11-17 2022-11-15 72.515 0 +0
2022-11-16 2022-11-14 70.382 0 +0
2022-11-15 2022-11-11 73.582 0 +0
2022-11-14 2022-11-10 73.734 0 +0
2022-11-11 2022-11-09 72.363 0 +0
2022-11-10 2022-11-08 74.953 0 +0
2022-11-09 2022-11-07 75.410 0 +0
2022-11-08 2022-11-04 73.886 0 +0
2022-11-07 2022-11-03 69.468 0 +0
2022-11-04 2022-11-02 70.230 0 +0
2022-11-03 2022-11-01 68.707 0 +0
2022-11-02 2022-10-31 67.336 0 +0
2022-11-01 2022-10-28 73.125 0 +0
2022-10-31 2022-10-27 74.953 0 +0
2022-10-28 2022-10-26 74.800 0 +0
2022-10-27 2022-10-25 76.628 0 +0
2022-10-26 2022-10-24 72.211 0 +0
2022-10-25 2022-10-21 79.828 0 +0
2022-10-24 2022-10-20 78.609 0 +0
2022-10-21 2022-10-19 80.894 0 +0
2022-10-20 2022-10-18 82.265 0 +0
2022-10-19 2022-10-17 81.199 0 +0
2022-10-18 2022-10-14 81.199 0 +0
2022-10-17 2022-10-13 80.742 0 +0
2022-10-14 2022-10-12 83.636 0 +0
2022-10-13 2022-10-11 84.246 0 +0
2022-10-12 2022-10-10 88.054 0 +0
2022-10-11 2022-10-07 88.664 0 +0
2022-10-10 2022-10-06 89.730 0 +0
2022-10-07 2022-10-05 89.578 0 +0
2022-10-06 2022-10-03 86.531 0 +0
2022-10-05 2022-09-30 86.988 0 +0
2022-10-03 2022-09-29 86.683 0 +0
2022-09-30 2022-09-28 86.074 0 +0
2022-09-29 2022-09-27 87.140 0 +0
2022-09-28 2022-09-26 86.378 0 +0
2022-09-27 2022-09-23 89.425 0 +0
2022-09-26 2022-09-22 96.890 0 +0
2022-09-23 2022-09-21 94.605 0 +0
2022-09-22 2022-09-20 92.472 0 +0
2022-09-21 2022-09-19 91.863 0 +0
2022-09-20 2022-09-16 93.843 0 +0
2022-09-19 2022-09-15 99.632 0 +0
2022-09-16 2022-09-14 104.050 0 +0
2022-09-15 2022-09-13 103.289 0 +0
2022-09-14 2022-09-09 103.289 0 +0
2022-09-13 2022-09-08 103.746 0 +0
2022-09-09 2022-09-07 106.792 0 +0
2022-09-08 2022-09-06 108.011 0 +0
2022-09-07 2022-09-05 108.011 0 +0
2022-09-06 2022-09-02 96.281 0 +0
2022-09-05 2022-09-01 96.890 0 +0
2022-09-02 2022-08-31 95.062 0 +0
2022-09-01 2022-08-30 97.347 0 +0
2022-08-31 2022-08-29 99.785 0 +0
2022-08-30 2022-08-26 96.281 0 +0
2022-08-29 2022-08-25 97.042 0 +0
2022-08-26 2022-08-24 88.968 0 +0
2022-08-25 2022-08-23 89.425 0 +0
2022-08-24 2022-08-22 87.140 0 +0
2022-08-23 2022-08-19 87.140 0 +0
2022-08-22 2022-08-18 83.941 0 +0
2022-08-19 2022-08-17 83.941 0 +0
2022-08-18 2022-08-16 83.332 0 +0
2022-08-17 2022-08-15 86.378 0 +0
2022-08-16 2022-08-12 85.769 0 +0
2022-08-15 2022-08-11 83.636 0 +0
2022-08-12 2022-08-10 81.503 0 +0
2022-08-11 2022-08-09 81.046 0 +0
2022-08-10 2022-08-08 78.914 0 +0
2022-08-09 2022-08-05 74.953 0 +0
2022-08-08 2022-08-04 76.781 0 +0
2022-08-05 2022-08-03 75.714 0 +0
2022-08-04 2022-08-02 74.953 0 +0
2022-08-03 2022-08-01 76.476 0 +0
2022-08-02 2022-07-29 74.648 0 +0
2022-08-01 2022-07-28 76.628 0 +0
2022-07-29 2022-07-27 75.410 0 +0
2022-07-28 2022-07-26 75.105 0 +0
2022-07-27 2022-07-25 71.601 0 +0
2022-07-26 2022-07-22 70.839 0 +0
2022-07-25 2022-07-21 71.906 0 +0
2022-07-22 2022-07-20 76.324 0 +0
2022-07-21 2022-07-19 75.105 0 +0
2022-07-20 2022-07-18 73.125 0 +0
2022-07-19 2022-07-15 69.468 0 +0
2022-07-18 2022-07-14 65.964 0 +0
2022-07-15 2022-07-13 65.812 0 +0
2022-07-14 2022-07-12 67.640 0 +0
2022-07-13 2022-07-11 63.984 0 +0
2022-07-12 2022-07-08 65.507 0 +0
2022-07-11 2022-07-07 63.222 0 +0
2022-07-08 2022-07-06 62.004 0 +0
2022-07-07 2022-07-05 67.336 0 +0
2022-07-06 2022-07-04 79.984 0 +0
2022-07-05 2022-06-30 83.196 0 +0
2022-07-04 2022-06-29 83.704 0 +0
2022-06-30 2022-06-28 84.887 0 +0
2022-06-29 2022-06-27 82.182 0 +0
2022-06-28 2022-06-24 77.278 0 +0
2022-06-27 2022-06-23 78.800 0 +0
2022-06-24 2022-06-22 78.462 0 +0
2022-06-23 2022-06-21 80.998 0 +0
2022-06-22 2022-06-20 79.814 0 +0
2022-06-21 2022-06-17 84.887 0 +0
2022-06-20 2022-06-16 85.902 0 +0
2022-06-17 2022-06-15 93.173 0 +0
2022-06-16 2022-06-14 96.724 0 +0
2022-06-15 2022-06-13 94.864 0 +0
2022-06-14 2022-06-10 94.695 0 +0
2022-06-13 2022-06-09 98.077 0 +0
2022-06-10 2022-06-08 98.246 0 +0
2022-06-09 2022-06-07 87.931 0 +0
2022-06-08 2022-06-06 89.622 0 +0
2022-06-07 2022-06-02 89.453 0 +0
2022-06-06 2022-06-01 90.975 0 +0
2022-06-02 2022-05-31 87.255 0 +0
2022-06-01 2022-05-30 86.240 0 +0
2022-05-31 2022-05-27 89.791 0 +0
2022-05-30 2022-05-26 88.946 0 +0
2022-05-27 2022-05-25 84.718 0 +0
2022-05-26 2022-05-24 81.844 0 +0
2022-05-25 2022-05-23 79.307 0 +0
2022-05-24 2022-05-20 81.674 0 +0
2022-05-23 2022-05-19 75.925 0 +0
2022-05-20 2022-05-18 76.432 0 +0
2022-05-19 2022-05-17 76.432 0 +0
2022-05-18 2022-05-16 76.432 0 +0
2022-05-17 2022-05-13 73.389 0 +0
2022-05-16 2022-05-12 69.161 0 +0
2022-05-13 2022-05-11 71.529 0 +0
2022-05-12 2022-05-10 69.838 0 +0
2022-05-11 2022-05-06 72.543 0 +0
2022-05-10 2022-05-05 75.587 0 +0
2022-05-06 2022-05-04 74.572 0 +0
2022-05-05 2022-05-03 76.263 0 +0
2022-05-04 2022-04-29 75.756 0 +0
2022-05-03 2022-04-28 76.094 0 +0
2022-04-29 2022-04-27 72.036 0 +0
2022-04-28 2022-04-26 70.176 0 +0
2022-04-27 2022-04-25 71.021 0 +0
2022-04-26 2022-04-22 76.771 0 +0
2022-04-25 2022-04-21 74.234 0 +0
2022-04-22 2022-04-20 74.741 0 +0
2022-04-21 2022-04-19 81.505 0 +0
2022-04-20 2022-04-14 87.931 0 +0
2022-04-19 2022-04-13 84.718 0 +0
2022-04-14 2022-04-12 79.138 0 +0
2022-04-13 2022-04-11 79.138 0 +0
2022-04-12 2022-04-08 81.336 0 +0
2022-04-11 2022-04-07 78.462 0 +0
2022-04-08 2022-04-06 79.645 0 +0
2022-04-07 2022-04-04 83.027 0 +0
2022-04-06 2022-04-01 83.704 0 +0
2022-04-04 2022-03-31 78.631 0 +0
2022-04-01 2022-03-30 82.013 0 +0
2022-03-31 2022-03-29 84.887 0 +0
2022-03-30 2022-03-28 82.182 0 +0
2022-03-29 2022-03-25 78.123 0 +0
2022-03-28 2022-03-24 78.969 0 +0
2022-03-25 2022-03-23 74.911 0 +0
2022-03-24 2022-03-22 74.403 0 +0
2022-03-23 2022-03-21 69.161 0 +0
2022-03-22 2022-03-18 69.838 0 +0
2022-03-21 2022-03-17 66.287 0 +0
2022-03-18 2022-03-16 62.296 0 +0
2022-03-17 2022-03-15 58.711 0 +0
2022-03-16 2022-03-14 64.122 0 +0
2022-03-15 2022-03-11 70.345 0 +0
2022-03-14 2022-03-10 71.529 0 +0
2022-03-11 2022-03-09 72.374 0 +0
2022-03-10 2022-03-08 71.021 0 +0
2022-03-09 2022-03-07 77.109 0 +0
2022-03-08 2022-03-04 77.447 0 +0
2022-03-07 2022-03-03 76.094 0 +0
2022-03-04 2022-03-02 71.698 0 +0
2022-03-03 2022-03-01 68.823 0 +0
2022-03-02 2022-02-28 64.798 0 +0
2022-03-01 2022-02-25 62.228 0 +0
2022-02-28 2022-02-24 67.301 0 +0
2022-02-25 2022-02-23 65.813 0 +0
2022-02-24 2022-02-22 68.147 0 +0
2022-02-23 2022-02-21 67.301 0 +0
2022-02-22 2022-02-18 67.572 0 +0
2022-02-21 2022-02-17 65.407 0 +0
2022-02-18 2022-02-16 65.272 0 +0
2022-02-17 2022-02-15 64.257 0 +0
2022-02-16 2022-02-14 65.137 0 +0
2022-02-15 2022-02-11 67.098 0 +0
2022-02-14 2022-02-10 66.625 0 +0
2022-02-11 2022-02-09 64.190 0 +0
2022-02-10 2022-02-08 64.054 0 +0
2022-02-09 2022-02-07 60.470 0 +0
2022-02-08 2022-02-04 58.237 0 +0
2022-02-07 2022-01-31 55.600 0 +0
2022-02-04 2022-01-27 59.184 0 +0
2022-01-28 2022-01-26 60.672 0 +0
2022-01-27 2022-01-25 61.958 0 +0
2022-01-26 2022-01-24 63.716 0 +0
2022-01-25 2022-01-21 64.054 0 +0
2022-01-24 2022-01-20 61.011 0 +0
2022-01-21 2022-01-19 58.914 0 +0
2022-01-20 2022-01-18 56.614 0 +0
2022-01-19 2022-01-17 54.991 0 +0
2022-01-18 2022-01-14 55.735 0 +0
2022-01-17 2022-01-13 57.291 0 +0
2022-01-14 2022-01-12 55.532 0 +0
2022-01-13 2022-01-11 53.706 0 +0
2022-01-12 2022-01-10 54.450 0 +0
2022-01-11 2022-01-07 53.367 0 +0
2022-01-10 2022-01-06 53.165 0 +0
2022-01-07 2022-01-05 54.991 0 +0
2022-01-06 2022-01-04 53.773 0 +0
2022-01-05 2022-01-03 54.991 0 +0
2022-01-04 2021-12-31 52.420 0 +0
2022-01-03 2021-12-29 52.353 0 +0
2021-12-30 2021-12-28 53.503 0 +0
2021-12-29 2021-12-24 56.276 0 +0
2021-12-28 2021-12-22 55.261 0 +0
2021-12-23 2021-12-21 56.005 0 +0
2021-12-22 2021-12-20 55.532 0 +0
2021-12-21 2021-12-17 59.726 0 +0
2021-12-20 2021-12-16 60.064 0 +0
2021-12-17 2021-12-15 48.362 0 +0
2021-12-16 2021-12-14 46.062 0 +0
2021-12-15 2021-12-13 47.348 0 +0
2021-12-14 2021-12-10 45.927 0 +0
2021-12-13 2021-12-09 47.618 0 +0
2021-12-10 2021-12-08 46.401 0 +0
2021-12-09 2021-12-07 46.333 0 +0
2021-12-08 2021-12-06 46.401 0 +0
2021-12-07 2021-12-03 48.294 0 +0
2021-12-06 2021-12-02 46.062 0 +0
2021-12-03 2021-12-01 44.642 0 +0
2021-12-02 2021-11-30 41.395 0 +0
2021-12-01 2021-11-29 41.328 0 +0
2021-11-30 2021-11-26 40.448 0 +0
2021-11-29 2021-11-25 42.004 0 +0
2021-11-26 2021-11-24 43.289 0 +0
2021-11-25 2021-11-23 41.531 0 +0
2021-11-24 2021-11-22 40.245 0 +0
2021-11-23 2021-11-19 39.501 0 +0
2021-11-22 2021-11-18 39.096 0 +0
2021-11-19 2021-11-17 39.028 0 +0
2021-11-18 2021-11-16 39.028 0 +0
2021-11-17 2021-11-15 38.893 0 +0
2021-11-16 2021-11-12 39.840 0 +0
2021-11-15 2021-11-11 40.719 0 +0
2021-11-12 2021-11-10 39.975 0 +0
2021-11-11 2021-11-09 40.042 0 +0
2021-11-10 2021-11-08 40.922 0 +0
2021-11-09 2021-11-05 39.434 0 +0
2021-11-08 2021-11-04 40.787 0 +0
2021-11-05 2021-11-03 41.598 0 +0
2021-11-04 2021-11-02 39.163 0 +0
2021-11-03 2021-11-01 40.584 0 +0
2021-11-02 2021-10-29 39.028 0 +0
2021-11-01 2021-10-28 38.960 0 +0
2021-10-29 2021-10-27 40.516 0 +0
2021-10-28 2021-10-26 42.680 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 45.859 0 +0
2021-10-25 2021-10-21 47.280 0 +0
2021-10-22 2021-10-20 45.859 0 +0
2021-10-21 2021-10-19 51.338 0 +0
2021-10-20 2021-10-18 53.773 0 +0
2021-10-19 2021-10-15 48.227 0 +0
2021-10-18 2021-10-12 49.309 0 +0
2021-10-15 2021-10-11 48.092 0 +0
2021-10-12 2021-10-08 46.062 0 +0
2021-10-11 2021-10-07 51.812 0 +0
2021-10-08 2021-10-06 52.420 0 +0
2021-10-07 2021-10-05 51.068 0 +0
2021-10-06 2021-10-04 49.444 0 +0
2021-10-05 2021-09-30 49.850 0 +0
2021-10-04 2021-09-29 48.497 0 +0
2021-09-30 2021-09-28 54.382 0 +0
2021-09-29 2021-09-27 47.077 0 +0
2021-09-28 2021-09-24 45.183 0 +0
2021-09-27 2021-09-23 49.985 0 +0
2021-09-24 2021-09-21 48.024 0 +0
2021-09-23 2021-09-20 48.700 0 +0
2021-09-21 2021-09-17 50.729 0 +0
2021-09-20 2021-09-16 54.314 0 +0
2021-09-17 2021-09-15 55.194 0 +0
2021-09-16 2021-09-14 55.464 0 +0
2021-09-15 2021-09-13 57.493 0 +0
2021-09-14 2021-09-10 52.691 0 +0
2021-09-13 2021-09-09 56.141 0 +0
2021-09-10 2021-09-08 53.165 0 +0
2021-09-09 2021-09-07 53.435 0 +0
2021-09-08 2021-09-06 49.918 0 +0
2021-09-07 2021-09-03 49.647 0 +0
2021-09-06 2021-09-02 48.227 0 +0
2021-09-03 2021-09-01 44.710 0 +0
2021-09-02 2021-08-31 45.927 0 +0
2021-09-01 2021-08-30 42.477 0 +0
2021-08-31 2021-08-27 40.448 0 +0
2021-08-30 2021-08-26 38.690 0 +0
2021-08-27 2021-08-25 36.728 0 +0
2021-08-26 2021-08-24 35.308 0 +0
2021-08-25 2021-08-23 33.752 0 +0
2021-08-24 2021-08-20 31.926 0 +0
2021-08-23 2021-08-19 33.143 0 +0
2021-08-20 2021-08-18 34.428 0 +0
2021-08-19 2021-08-17 34.767 0 +0
2021-08-18 2021-08-16 36.322 0 +0
2021-08-17 2021-08-13 36.661 0 +0
2021-08-16 2021-08-12 38.013 0 +0
2021-08-13 2021-08-11 37.337 0 +0
2021-08-12 2021-08-10 36.119 0 +0
2021-08-11 2021-08-09 36.931 0 +0
2021-08-10 2021-08-06 37.134 0 +0
2021-08-09 2021-08-05 37.066 0 +0
2021-08-06 2021-08-04 38.622 0 +0
2021-08-05 2021-08-03 37.878 0 +0
2021-08-04 2021-08-02 39.028 0 +0
2021-08-03 2021-07-30 39.028 0 +0
2021-08-02 2021-07-29 40.381 0 +0
2021-07-30 2021-07-28 39.366 0 +0
2021-07-29 2021-07-27 39.772 0 +0
2021-07-28 2021-07-26 41.328 0 +0
2021-07-27 2021-07-23 41.395 0 +0
2021-07-26 2021-07-22 42.004 0 +0
2021-07-23 2021-07-21 40.584 0 +0
2021-07-22 2021-07-20 41.192 0 +0
2021-07-21 2021-07-19 41.936 0 +0
2021-07-20 2021-07-16 41.057 0 +0
2021-07-19 2021-07-15 39.434 0 +0
2021-07-16 2021-07-14 39.434 0 +0
2021-07-15 2021-07-13 36.525 0 +0
2021-07-14 2021-07-12 34.564 0 +0
2021-07-13 2021-07-09 35.172 0 +0
2021-07-12 2021-07-08 34.293 0 +0
2021-07-09 2021-07-07 36.119 0 +0
2021-07-08 2021-07-06 35.916 0 +0
2021-07-07 2021-07-05 36.390 0 +0
2021-07-06 2021-07-02 34.496 0 +0
2021-07-05 2021-06-30 35.308 0 +0
2021-07-02 2021-06-29 34.158 0 +0
2021-06-30 2021-06-28 34.496 0 +0
2021-06-29 2021-06-25 36.999 0 +0
2021-06-28 2021-06-24 36.119 0 +0
2021-06-25 2021-06-23 36.052 0 +0
2021-06-24 2021-06-22 42.140 0 +0
2021-06-23 2021-06-21 42.672 0 +0
2021-06-22 2021-06-18 42.292 0 +0
2021-06-21 2021-06-17 43.659 0 +0
2021-06-18 2021-06-16 44.039 0 +0
2021-06-17 2021-06-15 44.266 0 +0
2021-06-16 2021-06-11 44.266 0 +0
2021-06-15 2021-06-10 42.976 0 +0
2021-06-11 2021-06-09 42.596 0 +0
2021-06-10 2021-06-08 41.381 0 +0
2021-06-09 2021-06-07 41.077 0 +0
2021-06-08 2021-06-04 41.077 0 +0
2021-06-07 2021-06-03 41.609 0 +0
2021-06-04 2021-06-02 40.546 0 +0
2021-06-03 2021-06-01 40.318 0 +0
2021-06-02 2021-05-31 39.331 0 +0
2021-06-01 2021-05-28 37.547 0 +0
2021-05-31 2021-05-27 37.129 0 +0
2021-05-28 2021-05-26 37.243 0 +0
2021-05-27 2021-05-25 37.888 0 +0
2021-05-26 2021-05-24 37.129 0 +0
2021-05-25 2021-05-21 37.964 0 +0
2021-05-24 2021-05-20 36.598 0 +0
2021-05-21 2021-05-18 39.862 0 +0
2021-05-20 2021-05-17 38.572 0 +0
2021-05-18 2021-05-14 38.192 0 +0
2021-05-17 2021-05-13 39.255 0 +0
2021-05-14 2021-05-12 41.077 0 +0
2021-05-13 2021-05-11 40.622 0 +0
2021-05-12 2021-05-10 41.913 0 +0
2021-05-11 2021-05-07 39.103 0 +0
2021-05-10 2021-05-06 38.344 0 +0
2021-05-07 2021-05-05 36.142 0 +0
2021-05-06 2021-05-04 35.838 0 +0
2021-05-05 2021-05-03 35.459 0 +0
2021-05-04 2021-04-30 35.193 0 +0
2021-05-03 2021-04-29 38.724 0 +0
2021-04-30 2021-04-28 38.116 0 +0
2021-04-29 2021-04-27 36.939 0 +0
2021-04-28 2021-04-26 37.736 0 +0
2021-04-27 2021-04-23 37.547 0 +0
2021-04-26 2021-04-22 37.736 0 +0
2021-04-23 2021-04-21 37.547 0 +0
2021-04-22 2021-04-20 38.572 0 +0
2021-04-21 2021-04-19 38.496 0 +0
2021-04-20 2021-04-16 40.850 0 +0
2021-04-19 2021-04-15 37.774 0 +0
2021-04-16 2021-04-14 37.585 0 +0
2021-04-15 2021-04-13 36.446 0 +0
2021-04-14 2021-04-12 36.560 0 +0
2021-04-13 2021-04-09 37.015 0 +0
2021-04-12 2021-04-08 36.142 0 +0
2021-04-09 2021-04-07 36.522 0 +0
2021-04-08 2021-04-01 35.800 0 +0
2021-04-07 2021-03-31 34.927 0 +0
2021-04-01 2021-03-30 35.762 0 +0
2021-03-31 2021-03-29 36.256 0 +0
2021-03-30 2021-03-26 31.245 0 +0
2021-03-29 2021-03-25 31.321 0 +0
2021-03-26 2021-03-24 29.992 0 +0
2021-03-25 2021-03-23 31.624 0 +0
2021-03-24 2021-03-22 32.687 0 +0
2021-03-23 2021-03-19 32.194 0 +0
2021-03-22 2021-03-18 33.029 0 +0
2021-03-19 2021-03-17 32.839 0 +0
2021-03-18 2021-03-16 32.725 0 +0
2021-03-17 2021-03-15 34.206 0 +0
2021-03-16 2021-03-12 33.067 0 +0
2021-03-15 2021-03-11 32.118 0 +0
2021-03-12 2021-03-10 30.979 0 +0
2021-03-11 2021-03-09 31.131 0 +0
2021-03-10 2021-03-08 32.384 0 +0
2021-03-09 2021-03-05 32.384 0 +0
2021-03-08 2021-03-04 34.737 0 +0
2021-03-05 2021-03-03 33.788 0 +0
2021-03-04 2021-03-02 31.131 0 +0
2021-03-03 2021-03-01 29.384 0 +0
2021-03-02 2021-02-26 27.296 0 +0
2021-03-01 2021-02-25 28.283 0 +0
2021-02-26 2021-02-24 26.955 0 +0
2021-02-25 2021-02-23 27.106 0 +0
2021-02-24 2021-02-22 27.069 0 +0
2021-02-23 2021-02-19 25.626 0 +0
2021-02-22 2021-02-18 25.056 0 +0
2021-02-19 2021-02-17 25.170 0 +0
2021-02-18 2021-02-16 24.487 0 +0
2021-02-17 2021-02-11 23.690 0 +0
2021-02-16 2021-02-09 23.158 0 +0
2021-02-10 2021-02-08 22.892 0 +0
2021-02-09 2021-02-05 22.892 0 +0
2021-02-08 2021-02-04 23.082 0 +0
2021-02-05 2021-02-03 23.120 0 +0
2021-02-04 2021-02-02 23.120 0 +0
2021-02-03 2021-02-01 23.120 0 +0
2021-02-02 2021-01-29 22.779 0 +0
2021-02-01 2021-01-28 23.158 0 +0
2021-01-29 2021-01-27 23.690 0 +0
2021-01-28 2021-01-26 23.690 0 +0
2021-01-27 2021-01-25 24.183 0 +0
2021-01-26 2021-01-22 24.753 0 +0
2021-01-25 2021-01-21 25.816 0 +0
2021-01-22 2021-01-20 25.132 0 +0
2021-01-21 2021-01-19 25.474 0 +0
2021-01-20 2021-01-18 25.018 0 +0
2021-01-19 2021-01-15 24.677 0 +0
2021-01-18 2021-01-14 24.335 0 +0
2021-01-15 2021-01-13 24.829 0 +0
2021-01-14 2021-01-12 24.183 0 +0
2021-01-13 2021-01-11 24.031 0 +0
2021-01-12 2021-01-08 24.297 0 +0
2021-01-11 2021-01-07 23.842 0 +0
2021-01-08 2021-01-06 23.576 0 +0
2021-01-07 2021-01-05 23.348 0 +0
2021-01-06 2021-01-04 23.576 0 +0
2021-01-05 2020-12-31 23.538 0 +0
2021-01-04 2020-12-29 23.652 0 +0
2020-12-30 2020-12-28 23.955 0 +0
2020-12-29 2020-12-24 23.917 0 +0
2020-12-28 2020-12-22 23.880 0 +0
2020-12-23 2020-12-21 25.170 0 +0
2020-12-22 2020-12-18 25.094 0 +0
2020-12-21 2020-12-17 23.728 0 +0
2020-12-18 2020-12-16 24.031 0 +0
2020-12-17 2020-12-15 23.842 0 +0
2020-12-16 2020-12-14 23.955 0 +0
2020-12-15 2020-12-11 24.487 0 +0
2020-12-14 2020-12-10 23.880 0 +0
2020-12-11 2020-12-09 24.031 0 +0
2020-12-10 2020-12-08 23.652 0 +0
2020-12-09 2020-12-07 23.842 0 +0
2020-12-08 2020-12-04 24.107 0 +0
2020-12-07 2020-12-03 24.980 0 +0
2020-12-04 2020-12-02 25.436 0 +0
2020-12-03 2020-12-01 24.980 0 +0
2020-12-02 2020-11-30 24.259 0 +0
2020-12-01 2020-11-27 25.398 0 +0
2020-11-30 2020-11-26 25.398 0 +0
2020-11-27 2020-11-25 24.980 0 +0
2020-11-26 2020-11-24 25.512 0 +0
2020-11-25 2020-11-23 24.867 0 +0
2020-11-24 2020-11-20 23.424 0 +0
2020-11-23 2020-11-19 23.462 0 +0
2020-11-20 2020-11-18 23.538 0 +0
2020-11-19 2020-11-17 23.386 0 +0
2020-11-18 2020-11-16 23.424 0 +0
2020-11-17 2020-11-13 22.854 0 +0
2020-11-16 2020-11-12 23.158 0 +0
2020-11-13 2020-11-11 23.234 0 +0
2020-11-12 2020-11-10 22.399 0 +0
2020-11-11 2020-11-09 22.019 0 +0
2020-11-10 2020-11-06 21.905 0 +0
2020-11-09 2020-11-05 21.602 0 +0
2020-11-06 2020-11-04 21.298 0 +0
2020-11-05 2020-11-03 21.374 0 +0
2020-11-04 2020-11-02 20.956 0 +0
2020-11-03 2020-10-30 21.374 0 +0
2020-11-02 2020-10-29 21.374 0 +0
2020-10-30 2020-10-28 21.260 0 +0
2020-10-29 2020-10-27 21.905 0 +0
2020-10-28 2020-10-23 20.425 0 +0
2020-10-27 2020-10-22 19.969 0 +0
2020-10-23 2020-10-21 20.311 0 +0
2020-10-22 2020-10-20 20.387 0 +0
2020-10-21 2020-10-19 20.387 0 +0
2020-10-20 2020-10-16 20.994 0 +0
2020-10-19 2020-10-15 20.691 0 +0
2020-10-16 2020-10-14 20.273 0 +0
2020-10-15 2020-10-12 20.501 0 +0
2020-10-14 2020-10-09 20.463 0 +0
2020-10-12 2020-10-08 19.628 0 +0
2020-10-09 2020-10-07 19.628 0 +0
2020-10-08 2020-10-06 19.514 0 +0
2020-10-07 2020-10-05 19.058 0 +0
2020-10-06 2020-09-30 21.867 0 +0
2020-10-05 2020-09-29 22.019 0 +0
2020-09-30 2020-09-28 22.057 0 +0
2020-09-29 2020-09-25 21.298 0 +0
2020-09-28 2020-09-24 21.754 0 +0
2020-09-25 2020-09-23 22.019 0 +0
2020-09-24 2020-09-22 22.627 0 +0
2020-09-23 2020-09-21 23.006 0 +0
2020-09-22 2020-09-18 23.082 0 +0
2020-09-21 2020-09-17 22.323 0 +0
2020-09-18 2020-09-16 22.171 0 +0
2020-09-17 2020-09-15 22.399 0 +0
2020-09-16 2020-09-14 22.247 0 +0
2020-09-15 2020-09-11 22.057 0 +0
2020-09-14 2020-09-10 22.095 0 +0
2020-09-11 2020-09-09 22.247 0 +0
2020-09-10 2020-09-08 22.323 0 +0
2020-09-09 2020-09-07 22.171 0 +0
2020-09-08 2020-09-04 22.399 0 +0
2020-09-07 2020-09-03 22.665 0 +0
2020-09-04 2020-09-02 22.741 0 +0
2020-09-03 2020-09-01 22.854 0 +0
2020-09-02 2020-08-31 22.665 0 +0
2020-09-01 2020-08-28 22.779 0 +0
2020-08-31 2020-08-27 22.892 0 +0
2020-08-28 2020-08-26 23.082 0 +0
2020-08-27 2020-08-25 23.006 0 +0
2020-08-26 2020-08-24 22.854 0 +0
2020-08-25 2020-08-21 22.892 0 +0
2020-08-24 2020-08-20 23.006 0 +0
2020-08-21 2020-08-19 23.690 0 +0
2020-08-20 2020-08-18 23.690 0 +0
2020-08-19 2020-08-17 23.842 0 +0
2020-08-18 2020-08-14 23.044 0 +0
2020-08-17 2020-08-13 22.930 0 +0
2020-08-14 2020-08-12 23.082 0 +0
2020-08-13 2020-08-11 22.589 0 +0
2020-08-12 2020-08-10 22.892 0 +0
2020-08-11 2020-08-07 23.006 0 +0
2020-08-10 2020-08-06 23.196 0 +0
2020-08-07 2020-08-05 23.158 0 +0
2020-08-06 2020-08-04 23.272 0 +0
2020-08-05 2020-08-03 23.082 0 +0
2020-08-04 2020-07-31 22.968 0 +0
2020-08-03 2020-07-30 23.082 0 +0
2020-07-31 2020-07-29 22.779 0 +0
2020-07-30 2020-07-28 22.589 0 +0
2020-07-29 2020-07-27 22.854 0 +0
2020-07-28 2020-07-24 22.665 0 +0
2020-07-27 2020-07-23 23.234 0 +0
2020-07-24 2020-07-22 23.462 0 +0
2020-07-23 2020-07-21 23.500 0 +0
2020-07-22 2020-07-20 24.297 0 +0
2020-07-21 2020-07-17 23.120 0 +0
2020-07-20 2020-07-16 23.538 0 +0
2020-07-17 2020-07-15 24.069 0 +0
2020-07-16 2020-07-14 24.601 0 +0
2020-07-15 2020-07-13 24.829 0 +0
2020-07-14 2020-07-10 24.107 0 +0
2020-07-13 2020-07-09 25.398 0 +0
2020-07-10 2020-07-08 25.284 0 +0
2020-07-09 2020-07-07 25.170 0 +0
2020-07-08 2020-07-06 25.778 0 +0
2020-07-07 2020-07-03 23.993 0 +0
2020-07-06 2020-07-02 23.006 0 +0
2020-07-03 2020-06-30 21.981 0 +0
2020-07-02 2020-06-29 21.829 0 +0
2020-06-30 2020-06-26 21.754 0 +0
2020-06-29 2020-06-24 22.361 0 +0
2020-06-26 2020-06-23 28.172 0 +0
2020-06-24 2020-06-22 28.381 0 +0
2020-06-23 2020-06-19 27.878 0 +0
2020-06-22 2020-06-18 27.543 0 +0
2020-06-19 2020-06-17 26.956 0 +0
2020-06-18 2020-06-16 27.082 0 +0
2020-06-17 2020-06-15 26.285 0 +0
2020-06-16 2020-06-12 26.830 0 +0
2020-06-15 2020-06-11 26.620 0 +0
2020-06-12 2020-06-10 27.040 0 +0
2020-06-11 2020-06-09 27.207 0 +0
2020-06-10 2020-06-08 26.872 0 +0
2020-06-09 2020-06-05 26.411 0 +0
2020-06-08 2020-06-04 26.327 0 +0
2020-06-05 2020-06-03 26.117 0 +0
2020-06-04 2020-06-02 25.950 0 +0
2020-06-03 2020-06-01 25.405 0 +0
2020-06-02 2020-05-29 24.818 0 +0
2020-06-01 2020-05-28 25.069 0 +0
2020-05-29 2020-05-27 25.153 0 +0
2020-05-28 2020-05-26 25.153 0 +0
2020-05-27 2020-05-25 25.279 0 +0
2020-05-26 2020-05-22 25.111 0 +0
2020-05-25 2020-05-21 26.243 0 +0
2020-05-22 2020-05-20 26.537 0 +0
2020-05-21 2020-05-19 26.369 0 +0
2020-05-20 2020-05-18 26.117 0 +0
2020-05-19 2020-05-15 24.776 0 +0
2020-05-18 2020-05-14 24.985 0 +0
2020-05-15 2020-05-13 25.237 0 +0
2020-05-14 2020-05-12 25.237 0 +0
2020-05-13 2020-05-11 25.447 0 +0
2020-05-12 2020-05-08 24.860 0 +0
2020-05-11 2020-05-07 24.105 0 +0
2020-05-08 2020-05-06 24.399 0 +0
2020-05-07 2020-05-05 24.147 0 +0
2020-05-06 2020-05-04 23.854 0 +0
2020-05-05 2020-04-29 24.650 0 +0
2020-05-04 2020-04-28 24.734 0 +0
2020-04-29 2020-04-27 24.273 0 +0
2020-04-28 2020-04-24 24.440 0 +0
2020-04-27 2020-04-23 24.608 0 +0
2020-04-24 2020-04-22 24.818 0 +0
2020-04-23 2020-04-21 24.734 0 +0
2020-04-22 2020-04-20 25.447 0 +0
2020-04-21 2020-04-17 25.950 0 +0
2020-04-20 2020-04-16 25.405 0 +0
2020-04-17 2020-04-15 25.824 0 +0
2020-04-16 2020-04-14 25.992 0 +0
2020-04-15 2020-04-09 25.740 0 +0
2020-04-14 2020-04-08 25.530 0 +0
2020-04-09 2020-04-07 25.698 0 +0
2020-04-08 2020-04-06 25.489 0 +0
2020-04-07 2020-04-03 25.321 0 +0
2020-04-06 2020-04-02 25.237 0 +0
2020-04-03 2020-04-01 24.985 0 +0
2020-04-02 2020-03-31 25.489 0 +0
2020-04-01 2020-03-30 25.069 0 +0
2020-03-31 2020-03-27 24.692 0 +0
2020-03-30 2020-03-26 24.231 0 +0
2020-03-27 2020-03-25 24.063 0 +0
2020-03-26 2020-03-24 22.973 0 +0
2020-03-25 2020-03-23 22.680 0 +0
2020-03-24 2020-03-20 23.560 0 +0
2020-03-23 2020-03-19 22.638 0 +0
2020-03-20 2020-03-18 22.344 0 +0
2020-03-19 2020-03-17 23.854 0 +0
2020-03-18 2020-03-16 23.854 0 +0
2020-03-17 2020-03-13 24.818 0 +0
2020-03-16 2020-03-12 25.405 0 +0
2020-03-13 2020-03-11 24.985 0 +0
2020-03-12 2020-03-10 25.195 0 +0
2020-03-11 2020-03-09 24.776 0 +0
2020-03-10 2020-03-06 26.788 0 +0
2020-03-09 2020-03-05 26.914 0 +0
2020-03-06 2020-03-04 26.201 0 +0
2020-03-05 2020-03-03 26.369 0 +0
2020-03-04 2020-03-02 25.992 0 +0
2020-03-03 2020-02-28 24.776 0 +0
2020-03-02 2020-02-27 25.489 0 +0
2020-02-28 2020-02-26 25.363 0 +0
2020-02-27 2020-02-25 25.321 0 +0
2020-02-26 2020-02-24 25.405 0 +0
2020-02-25 2020-02-21 26.159 0 +0
2020-02-24 2020-02-20 26.369 0 +0
2020-02-21 2020-02-19 26.495 0 +0
2020-02-20 2020-02-18 26.453 0 +0
2020-02-19 2020-02-17 26.872 0 +0
2020-02-18 2020-02-14 26.704 0 +0
2020-02-17 2020-02-13 26.537 0 +0
2020-02-14 2020-02-12 26.537 0 +0
2020-02-13 2020-02-11 26.830 0 +0
2020-02-12 2020-02-10 26.369 0 +0
2020-02-11 2020-02-07 26.075 0 +0
2020-02-10 2020-02-06 26.495 0 +0
2020-02-07 2020-02-05 25.698 0 +0
2020-02-06 2020-02-04 25.405 0 +0
2020-02-05 2020-02-03 24.692 0 +0
2020-02-04 2020-01-31 24.231 0 +0
2020-02-03 2020-01-30 24.524 0 +0
2020-01-31 2020-01-29 25.614 0 +0
2020-01-30 2020-01-24 26.620 0 +0
2020-01-29 2020-01-22 27.585 0 +0
2020-01-23 2020-01-21 27.543 0 +0
2020-01-22 2020-01-20 28.213 0 +0
2020-01-21 2020-01-17 28.549 0 +0
2020-01-20 2020-01-16 28.130 0 +0
2020-01-17 2020-01-15 28.549 0 +0
2020-01-16 2020-01-14 28.758 0 +0
2020-01-15 2020-01-13 28.716 0 +0
2020-01-14 2020-01-10 28.926 0 +0
2020-01-13 2020-01-09 29.932 0 +0
2020-01-10 2020-01-08 29.723 0 +0
2020-01-09 2020-01-07 30.729 0 +0
2020-01-08 2020-01-06 30.100 0 +0
2020-01-07 2020-01-03 30.058 0 +0
2020-01-06 2020-01-02 29.806 0 +0
2020-01-03 2019-12-31 29.345 0 +0
2020-01-02 2019-12-27 29.303 0 -169,363
2019-12-18 2019-12-16 29.136 169,363 +5,248 0.04% 4,934,512
2019-12-04 2019-12-02 28.423 164,115 +3,817 0.04% 4,664,648
2019-12-03 2019-11-29 29.010 160,298 +21,468 0.03% 4,650,237
2019-11-28 2019-11-26 30.310 138,830 +4,771 0.03% 4,207,872
2019-11-27 2019-11-25 30.184 134,059 +11,927 0.03% 4,046,405
2019-11-15 2019-11-13 29.010 122,132 +67,745 0.03% 3,543,043
2019-11-11 2019-11-07 39.574 54,387 +7,431 0.01% 2,152,289
2019-07-30 2019-07-26 34.281 46,956 +2,060 0.01% 1,609,695
2019-07-22 2019-07-18 34.378 44,896 +4,119 0.01% 1,543,437
2019-07-12 2019-07-10 34.669 40,777 -11,533 0.01% 1,413,713
2019-06-03 2019-05-30 39.042 52,310 +4,362 0.01% 2,042,286
2019-05-20 2019-05-16 41.373 47,948 +10,571 0.01% 1,983,745
2019-04-08 2019-04-03 46.511 37,377 +1,888 0.01% 1,738,454
2019-03-27 2019-03-25 39.731 35,489 -9,439 0.01% 1,410,001
2019-02-27 2019-02-25 41.956 44,928 +7,551 0.01% 1,884,979
2018-11-06 2018-11-02 41.108 37,377 -755 0.01% 1,536,493
2018-11-05 2018-11-01 38.671 38,132 -755 0.01% 1,474,609
2018-11-02 2018-10-31 39.254 38,887 +1,510 0.01% 1,526,465
2018-07-16 2018-07-12 52.921 37,377 +9,439 0.01% 1,978,036
2018-06-28 2018-06-26 54.034 27,938 -20,387 0.01% 1,509,593
2018-05-30 2018-05-28 62.559 48,325 +2,575 0.01% 3,023,173
2018-05-25 2018-05-23 59.873 45,750 +2,145 0.01% 2,739,203
2018-05-15 2018-05-11 61.552 43,605 +1,429 0.01% 2,683,974
2018-05-07 2018-05-03 56.964 42,176 -715 0.01% 2,402,495
2018-05-03 2018-04-30 55.733 42,891 +715 0.01% 2,390,423
2018-04-30 2018-04-26 61.104 42,176 +715 0.01% 2,577,136
2018-04-26 2018-04-24 62.447 41,461 +2,145 0.01% 2,589,127
2018-04-25 2018-04-23 58.307 39,316 +6,791 0.01% 2,292,379
2018-04-13 2018-04-11 57.523 32,525 +2,859 0.01% 1,870,939
2018-03-16 2018-03-14 62.223 29,666 +3,217 0.01% 1,845,921
2018-02-28 2018-02-26 71.176 26,449 +3,574 0.01% 1,882,546
2018-02-22 2018-02-20 69.162 22,875 +3,574 0.01% 1,582,082
2018-02-08 2018-02-06 71.065 19,301 -11,080 0.01% 1,371,617
2018-02-05 2018-02-01 75.205 30,381 +4,289 0.01% 2,284,813
2018-02-02 2018-01-31 76.324 26,092 +1,072 0.01% 1,991,458
2018-02-01 2018-01-30 78.563 25,020 +1,788 0.01% 1,965,639
2018-01-29 2018-01-25 74.646 23,232 +714 0.01% 1,734,170
2018-01-16 2018-01-12 66.700 22,518 +3,575 0.01% 1,501,950
2018-01-15 2018-01-11 64.238 18,943 -5,362 0.01% 1,216,858
2018-01-12 2018-01-10 65.805 24,305 +5,362 0.01% 1,599,382
2017-12-14 2017-12-12 42.807 18,943 -8,936 0.01% 810,885
2017-12-13 2017-12-11 42.583 27,879 -26,806 0.01% 1,187,165
2017-12-12 2017-12-08 40.568 54,685 -4,290 0.02% 2,218,480
2017-12-11 2017-12-07 39.785 58,975 +4,290 0.02% 2,346,318
2017-12-08 2017-12-06 40.009 54,685 +35,742 0.02% 2,187,880
2017-12-05 2017-12-01 42.191 18,943 -17,871 0.01% 799,226
2017-12-01 2017-11-29 40.960 36,814 +8,935 0.01% 1,507,903
2017-11-30 2017-11-28 41.464 27,879 -8,935 0.01% 1,155,965
2017-11-28 2017-11-24 41.520 36,814 -8,936 0.01% 1,528,503
2017-11-27 2017-11-23 41.687 45,750 -53,613 0.01% 1,907,202
2017-11-24 2017-11-22 41.296 99,363 -26,807 0.03% 4,103,273
2017-11-21 2017-11-17 39.729 126,170 +17,871 0.04% 5,012,608
2017-11-20 2017-11-16 41.128 108,299 +17,871 0.03% 4,454,112
2017-11-17 2017-11-15 41.967 90,428 +26,807 0.03% 3,795,015
2017-11-14 2017-11-10 43.982 63,621 -26,807 0.02% 2,798,159
2017-11-13 2017-11-09 43.534 90,428 -25,019 0.03% 3,936,696
2017-11-09 2017-11-07 42.919 115,447 -10,723 0.03% 4,954,814
2017-11-08 2017-11-06 42.415 126,170 +8,936 0.04% 5,351,489
2017-11-07 2017-11-03 42.303 117,234 +8,935 0.03% 4,959,349
2017-11-03 2017-11-01 42.639 108,299 +8,936 0.03% 4,617,732
2017-11-02 2017-10-31 43.534 99,363 -8,936 0.03% 4,325,672
2017-11-01 2017-10-30 42.303 108,299 +8,936 0.03% 4,581,372
2017-10-31 2017-10-27 42.974 99,363 +8,935 0.03% 4,270,072
2017-10-30 2017-10-26 43.702 90,428 +8,936 0.03% 3,951,876
2017-10-26 2017-10-24 44.261 81,492 -26,807 0.02% 3,606,955
2017-10-24 2017-10-20 43.534 108,299 +7,149 0.03% 4,714,692
2017-10-23 2017-10-19 42.247 101,150 +26,806 0.03% 4,273,288
2017-10-17 2017-10-13 43.982 74,344 +1,787 0.02% 3,269,774
2017-10-16 2017-10-12 43.758 72,557 +17,872 0.02% 3,174,939
2017-10-13 2017-10-11 44.206 54,685 +8,935 0.02% 2,417,378
2017-10-12 2017-10-10 44.485 45,750 +17,871 0.01% 2,035,202
2017-10-11 2017-10-09 44.933 27,879 +8,936 0.01% 1,252,685
2017-09-27 2017-09-25 42.751 18,943 -3,575 0.01% 809,825
2017-09-14 2017-09-12 46.164 22,518 -4,289 0.01% 1,039,521
2017-09-13 2017-09-11 44.877 26,807 -17,871 0.01% 1,203,017
2017-09-05 2017-09-01 44.989 44,678 -8,935 0.01% 2,010,014
2017-09-01 2017-08-30 43.646 53,613 -26,807 0.02% 2,339,990
2017-08-22 2017-08-18 39.617 80,420 +8,936 0.02% 3,186,006
2017-08-21 2017-08-17 40.233 71,484 -1,787 0.02% 2,875,988
2017-08-08 2017-08-04 44.094 73,271 -2,502 0.02% 3,230,782
2017-08-03 2017-08-01 42.807 75,773 +7,863 0.02% 3,243,585
2017-07-31 2017-07-27 42.079 67,910 +7,506 0.02% 2,857,596
2017-07-24 2017-07-20 43.590 60,404 +12,510 0.02% 2,633,010
2017-07-21 2017-07-19 44.933 47,894 +5,361 0.01% 2,152,018
2017-07-20 2017-07-18 42.974 42,533 +13,224 0.01% 1,827,833
2017-07-19 2017-07-17 42.079 29,309 +17,872 0.01% 1,233,298
2017-07-04 2017-06-30 39.939 11,437 +220 0.00% 456,783
2017-04-07 2017-04-05 37.429 11,217 -1,052 0.00% 419,837
2017-04-06 2017-04-03 36.230 12,269 +1,052 0.00% 444,511
2017-02-24 2017-02-22 37.257 11,217 -1,753 0.00% 417,917
2017-02-20 2017-02-16 36.573 12,970 -1,752 0.00% 474,349
2016-11-29 2016-11-25 33.435 14,722 -1,753 0.00% 492,226
2016-11-15 2016-11-11 34.747 16,475 +1,753 0.00% 572,456
2016-11-09 2016-11-07 34.233 14,722 -3,856 0.00% 503,985
2016-11-03 2016-11-01 34.119 18,578 +1,752 0.01% 633,869
2016-10-31 2016-10-27 33.663 16,826 -10,516 0.00% 566,412
2016-10-28 2016-10-26 35.260 27,342 +1,753 0.01% 964,092
2016-10-26 2016-10-24 36.116 25,589 +1,753 0.01% 924,180
2016-10-11 2016-10-06 33.321 23,836 +1,752 0.01% 794,229
2016-07-14 2016-07-12 30.696 22,084 +10,867 0.01% 677,891
2016-06-22 2016-06-20 26.541 11,217 +28 0.00% 297,705
2016-05-31 2016-05-27 23.623 11,189 -1,399 0.00% 264,322
2016-05-30 2016-05-26 23.738 12,588 +1,399 0.00% 298,811
2016-04-13 2016-04-11 24.767 11,189 -1,748 0.00% 277,122
2015-12-07 2015-12-03 20.763 12,937 +349 0.00% 268,616
2015-12-02 2015-11-30 20.249 12,588 +1,749 0.00% 254,889
2015-10-09 2015-10-07 23.738 10,839 -15,735 0.00% 257,294
2015-10-06 2015-10-02 21.107 26,574 +15,735 0.01% 560,887
2015-06-29 2015-06-25 38.095 10,839 -1,749 0.00% 412,910
2015-06-22 2015-06-18 38.095 12,588 -1,748 0.00% 479,538
2015-06-10 2015-06-08 40.753 14,336 +50 0.00% 584,231
2015-06-09 2015-06-05 40.982 14,286 +1,742 0.00% 585,473
2015-06-08 2015-06-04 41.499 12,544 -697 0.00% 520,562
2015-05-08 2015-05-06 41.958 13,241 -2,090 0.00% 555,567
2015-05-07 2015-05-05 43.049 15,331 -1,046 0.00% 659,979
2015-05-04 2015-04-29 45.976 16,377 +1,742 0.00% 752,948
2015-04-30 2015-04-28 46.493 14,635 +1,046 0.00% 680,418
2015-04-28 2015-04-24 45.689 13,589 -1,046 0.00% 620,867
2015-04-27 2015-04-23 45.919 14,635 +1,743 0.00% 672,018
2015-04-22 2015-04-20 44.828 12,892 -697 0.00% 577,922
2015-04-14 2015-04-10 51.257 13,589 +1,393 0.00% 696,526
2015-04-13 2015-04-09 52.232 12,196 +697 0.00% 637,026
2015-04-10 2015-04-08 52.232 11,499 -697 0.00% 600,620
2015-04-02 2015-03-31 38.055 12,196 +697 0.00% 464,119
2015-02-17 2015-02-13 36.103 11,499 -43,555 0.00% 415,154
2015-01-20 2015-01-16 36.850 55,054 -1,045 0.02% 2,028,720
2015-01-19 2015-01-15 37.137 56,099 +1,045 0.02% 2,083,327
2015-01-14 2015-01-12 37.711 55,054 -7,666 0.02% 2,076,120
2015-01-13 2015-01-09 38.572 62,720 +8,363 0.02% 2,419,209
2015-01-12 2015-01-08 40.581 54,357 +43,555 0.02% 2,205,835
2015-01-07 2015-01-05 40.294 10,802 -13,241 0.00% 435,251
2015-01-06 2015-01-02 38.457 24,043 -3,484 0.01% 924,616
2015-01-05 2014-12-31 37.711 27,527 -21,952 0.01% 1,038,060
2015-01-02 2014-12-29 37.883 49,479 -25,436 0.01% 1,874,403
2014-12-29 2014-12-22 37.596 74,915 +64,113 0.02% 2,816,490
2014-12-02 2014-11-28 37.940 10,802 -1,045 0.00% 409,830
2014-11-18 2014-11-14 40.695 11,847 -87,111 0.00% 482,117
2014-11-14 2014-11-12 39.490 98,958 +87,111 0.03% 3,907,846
2014-11-12 2014-11-10 39.031 11,847 -697 0.00% 462,397
2014-10-15 2014-10-13 37.079 12,544 -1,045 0.00% 465,122
2014-09-26 2014-09-24 36.964 13,589 +697 0.00% 502,310
2014-09-16 2014-09-12 38.112 12,892 -697 0.00% 491,345
2014-08-13 2014-08-11 38.055 13,589 +697 0.00% 517,129
2014-07-29 2014-07-25 36.218 12,892 -17,074 0.00% 466,926
2014-07-28 2014-07-24 35.300 29,966 +17,074 0.01% 1,057,796
2014-06-11 2014-06-09 36.305 12,892 +51 0.00% 468,046
2014-04-07 2014-04-03 34.115 12,841 -694 0.00% 438,075
2014-03-25 2014-03-21 32.386 13,535 -37,483 0.00% 438,351
2014-03-20 2014-03-18 30.197 51,018 +20,130 0.02% 1,540,573
2014-03-07 2014-03-05 30.773 30,888 +17,353 0.01% 950,514
2014-02-26 2014-02-24 33.020 13,535 -60,735 0.00% 446,931
2014-02-25 2014-02-21 33.481 74,270 +8,676 0.02% 2,486,665
2014-02-24 2014-02-20 34.000 65,594 +52,059 0.02% 2,230,200
2014-01-28 2014-01-24 35.153 13,535 -17,353 0.00% 475,791
2014-01-03 2013-12-31 40.800 30,888 -1,041 0.01% 1,260,233
2013-12-19 2013-12-17 42.817 31,929 +1,735 0.01% 1,367,105
2013-11-29 2013-11-27 48.810 30,194 +17,353 0.01% 1,473,777
2013-11-26 2013-11-22 49.732 12,841 -14,230 0.00% 638,612
2013-11-25 2013-11-21 48.176 27,071 +15,271 0.01% 1,304,182
2013-10-08 2013-10-04 44.085 11,800 -8,676 0.00% 520,201
2013-10-07 2013-10-03 44.258 20,476 +8,676 0.01% 906,221
2013-09-30 2013-09-26 45.814 11,800 -1,735 0.00% 540,601
2013-09-09 2013-09-05 42.010 13,535 -5,206 0.00% 568,609
2013-09-05 2013-09-03 41.434 18,741 -4,512 0.01% 776,514
2013-09-04 2013-09-02 41.088 23,253 +5,206 0.01% 955,424
2013-08-30 2013-08-28 40.166 18,047 -694 0.01% 724,879
2013-08-28 2013-08-26 41.434 18,741 +1,735 0.01% 776,514
2013-08-23 2013-08-21 37.861 17,006 -22,212 0.01% 643,866
2013-08-22 2013-08-20 37.573 39,218 +1,042 0.01% 1,473,536
2013-08-21 2013-08-19 37.285 38,176 +21,517 0.01% 1,423,385
2013-08-15 2013-08-12 37.746 16,659 -22,906 0.00% 628,808
2013-08-12 2013-08-08 32.214 39,565 -16,311 0.01% 1,274,532
2013-08-09 2013-08-07 30.888 55,876 -12,842 0.02% 1,725,909
2013-08-08 2013-08-06 31.119 68,718 -9,717 0.02% 2,138,415
2013-08-07 2013-08-05 31.061 78,435 +32,623 0.02% 2,436,275
2013-08-01 2013-07-30 30.312 45,812 +4,512 0.01% 1,388,650
2013-07-15 2013-07-11 33.078 41,300 -4,512 0.01% 1,366,122
2013-07-12 2013-07-10 31.637 45,812 -153,746 0.01% 1,449,370
2013-07-11 2013-07-09 29.909 199,558 +158,258 0.06% 5,968,486
2013-07-09 2013-07-05 32.041 41,300 -3,123 0.01% 1,323,282
2013-07-08 2013-07-04 31.464 44,423 -17,700 0.01% 1,397,746
2013-07-05 2013-07-03 30.024 62,123 +3,123 0.02% 1,865,167
2013-07-02 2013-06-27 32.329 59,000 +17,700 0.02% 1,907,403
2013-06-27 2013-06-25 34.173 41,300 -36,094 0.01% 1,411,343
2013-06-26 2013-06-24 34.461 77,394 +36,094 0.02% 2,667,081
2013-06-25 2013-06-21 36.190 41,300 -211,705 0.01% 1,494,643
2013-06-24 2013-06-20 35.959 253,005 +204,417 0.07% 9,097,905
2013-06-21 2013-06-19 37.112 48,588 +26,376 0.01% 1,803,195
2013-06-20 2013-06-18 37.919 22,212 +3,818 0.01% 842,250
2013-06-19 2013-06-17 38.898 18,394 -26,724 0.01% 715,497
2013-06-18 2013-06-14 39.071 45,118 -6,941 0.01% 1,762,817
2013-06-17 2013-06-13 39.244 52,059 +26,377 0.02% 2,043,011
2013-06-13 2013-06-10 47.353 25,682 -20,025 0.01% 1,216,129
2013-06-06 2013-06-04 47.721 45,707 +28,403 0.01% 2,181,180
2013-05-29 2013-05-27 49.804 17,304 +653 0.01% 861,804
2013-05-23 2013-05-21 52.315 16,651 -24,159 0.01% 871,103
2013-05-22 2013-05-20 50.171 40,810 -1,633 0.01% 2,047,490
2013-05-20 2013-05-15 48.088 42,443 -95,985 0.01% 2,041,019
2013-05-16 2013-05-14 49.007 138,428 +1,632 0.04% 6,783,990
2013-05-15 2013-05-13 49.865 136,796 +65,297 0.04% 6,821,330
2013-05-14 2013-05-10 50.355 71,499 +28,403 0.02% 3,600,336
2013-05-10 2013-05-08 50.294 43,096 -4,897 0.01% 2,167,461
2013-05-09 2013-05-07 50.294 47,993 -114,268 0.02% 2,413,750
2013-05-07 2013-05-03 47.966 162,261 -160,303 0.05% 7,783,002
2013-05-06 2013-05-02 47.843 322,564 +78,356 0.10% 15,432,568
2013-05-03 2013-04-30 49.497 244,208 +61,378 0.08% 12,087,667
2013-05-02 2013-04-29 49.436 182,830 +129,940 0.06% 9,038,414
2013-04-30 2013-04-26 51.703 52,890 +14,365 0.02% 2,734,559
2013-04-29 2013-04-25 55.133 38,525 -116,227 0.01% 2,124,009
2013-04-26 2013-04-24 53.418 154,752 +40,483 0.05% 8,266,545
2013-04-24 2013-04-22 53.969 114,269 +38,199 0.04% 6,167,023
2013-04-23 2013-04-19 54.153 76,070 -3,265 0.02% 4,119,428
2013-04-22 2013-04-18 52.928 79,335 +13,059 0.02% 4,199,038
2013-04-18 2013-04-16 54.092 66,276 +327 0.02% 3,584,992
2013-04-16 2013-04-12 57.584 65,949 +7,509 0.02% 3,797,583
2013-04-15 2013-04-11 58.993 58,440 +16,650 0.02% 3,447,528
2013-04-12 2013-04-10 59.911 41,790 +8,162 0.01% 2,503,701
2013-04-11 2013-04-09 59.421 33,628 -28,404 0.01% 1,998,223
2013-04-10 2013-04-08 57.155 62,032 +28,404 0.02% 3,545,428
2013-04-05 2013-04-02 62.852 33,628 -1,632 0.01% 2,113,585
2013-04-02 2013-03-27 65.547 35,260 -39,178 0.01% 2,311,199
2013-03-28 2013-03-26 66.160 74,438 -317,666 0.02% 4,924,813
2013-03-27 2013-03-25 66.773 392,104 -74,438 0.12% 26,181,771
2013-03-26 2013-03-22 66.037 466,542 -51,258 0.15% 30,809,224
2013-03-25 2013-03-21 65.670 517,800 +170,424 0.16% 34,003,850
2013-03-22 2013-03-20 66.773 347,376 +156,711 0.11% 23,195,170
2013-03-21 2013-03-19 66.405 190,665 +112,636 0.06% 12,661,102
2013-03-20 2013-03-18 67.263 78,029 +65,296 0.02% 5,248,433
2013-03-19 2013-03-15 69.100 12,733 -70,846 0.00% 879,855
2013-03-18 2013-03-14 69.223 83,579 +46,360 0.03% 5,785,580
2013-03-15 2013-03-13 69.100 37,219 -2,612 0.01% 2,571,847
2013-03-11 2013-03-07 70.081 39,831 -81,294 0.01% 2,791,377
2013-03-08 2013-03-06 69.468 121,125 +65,297 0.04% 8,414,302
2013-03-07 2013-03-05 69.223 55,828 +16,324 0.02% 3,864,575
2013-03-06 2013-03-04 70.326 39,504 -212,213 0.01% 2,778,141
2013-03-05 2013-03-01 72.531 251,717 +81,620 0.08% 18,257,256
2013-03-04 2013-02-28 73.634 170,097 +8,162 0.05% 12,524,846
2013-03-01 2013-02-27 70.448 161,935 +122,431 0.05% 11,408,008
2013-02-22 2013-02-20 75.839 39,504 -24,486 0.01% 2,995,939
2013-02-18 2013-02-14 78.902 63,990 +24,486 0.02% 5,048,929
2013-02-14 2013-02-07 78.657 39,504 -3,265 0.01% 3,107,258
2013-02-06 2013-02-04 81.352 42,769 -15,998 0.01% 3,479,352
2013-02-01 2013-01-30 81.842 58,767 +19,589 0.02% 4,809,625
2013-01-31 2013-01-29 81.475 39,178 -32,648 0.01% 3,192,017
2013-01-29 2013-01-25 80.617 71,826 +31,342 0.02% 5,790,403
2013-01-25 2013-01-23 83.558 40,484 +653 0.01% 3,382,743
2013-01-23 2013-01-21 84.538 39,831 -653 0.01% 3,367,220
2013-01-22 2013-01-18 82.822 40,484 -19,915 0.01% 3,352,983
2013-01-21 2013-01-17 80.862 60,399 -29,057 0.02% 4,883,992
2013-01-18 2013-01-16 83.067 89,456 +50,278 0.03% 7,430,883
2013-01-17 2013-01-15 84.905 39,178 -8,162 0.01% 3,326,417
2013-01-15 2013-01-11 84.905 47,340 +13,059 0.01% 4,019,414
2013-01-14 2013-01-10 86.008 34,281 +20,242 0.01% 2,948,437
2013-01-08 2013-01-04 85.763 14,039 +653 0.00% 1,204,025
2013-01-07 2013-01-03 86.498 13,386 -8,488 0.00% 1,157,862
2013-01-04 2013-01-02 84.415 21,874 -38,852 0.01% 1,846,497
2013-01-03 2012-12-31 78.534 60,726 +24,487 0.02% 4,769,073
2012-12-28 2012-12-24 77.922 36,239 +1,632 0.01% 2,823,804
2012-12-27 2012-12-20 78.289 34,607 +9,794 0.01% 2,709,356
2012-12-21 2012-12-19 78.657 24,813 +10,121 0.01% 1,951,711
2012-12-17 2012-12-13 75.104 14,692 -326 0.00% 1,103,425
2012-12-11 2012-12-07 74.369 15,018 -12,733 0.00% 1,116,869
2012-12-10 2012-12-06 74.124 27,751 -87,497 0.01% 2,057,005
2012-12-07 2012-12-05 74.001 115,248 +97,944 0.04% 8,528,479
2012-12-04 2012-11-30 72.653 17,304 -32,648 0.01% 1,257,194
2012-12-03 2012-11-29 72.408 49,952 +32,648 0.02% 3,616,943
2012-11-30 2012-11-28 71.796 17,304 +1,306 0.01% 1,242,354
2012-11-29 2012-11-27 72.776 15,998 -326 0.01% 1,164,269
2012-11-22 2012-11-20 68.855 16,324 -3,265 0.01% 1,123,994
2012-11-21 2012-11-19 69.223 19,589 -97,944 0.01% 1,356,007
2012-11-20 2012-11-16 68.978 117,533 -56,155 0.04% 8,107,174
2012-11-19 2012-11-15 68.855 173,688 +65,296 0.05% 11,959,345
2012-11-16 2012-11-14 70.203 108,392 +90,436 0.03% 7,609,447
2012-11-15 2012-11-13 69.835 17,956 -243,882 0.01% 1,253,966
2012-11-14 2012-11-12 70.816 261,838 -16,651 0.08% 18,542,222
2012-11-13 2012-11-09 71.551 278,489 +85,212 0.09% 19,926,093
2012-11-12 2012-11-08 73.266 193,277 +5,224 0.06% 14,160,631
2012-11-09 2012-11-07 75.961 188,053 +96,312 0.06% 14,284,769
2012-11-08 2012-11-06 74.859 91,741 -153,773 0.03% 6,867,615
2012-11-07 2012-11-05 75.349 245,514 +68,561 0.08% 18,499,187
2012-11-06 2012-11-02 75.226 176,953 -29,710 0.06% 13,311,517
2012-11-05 2012-11-01 72.286 206,663 +37,546 0.06% 14,938,810
2012-11-02 2012-10-31 71.428 169,117 +26,118 0.05% 12,079,726
2012-11-01 2012-10-30 70.571 142,999 +29,383 0.04% 10,091,524
2012-10-31 2012-10-29 70.203 113,616 -95,985 0.04% 7,976,188
2012-10-30 2012-10-26 73.879 209,601 -190,992 0.07% 15,485,025
2012-10-29 2012-10-25 76.574 400,593 +15,671 0.13% 30,675,004
2012-10-26 2012-10-24 77.554 384,922 +136,143 0.12% 29,852,293
2012-10-25 2012-10-22 77.799 248,779 -257,920 0.08% 19,354,800
2012-10-24 2012-10-19 77.799 506,699 +51,257 0.16% 39,420,763
2012-10-22 2012-10-18 79.269 455,442 -112,963 0.14% 36,102,611
2012-10-19 2012-10-17 76.697 568,405 +51,911 0.18% 43,594,678
2012-10-18 2012-10-16 75.961 516,494 +97,945 0.16% 39,233,606
2012-10-16 2012-10-12 77.187 418,549 -65,623 0.13% 32,306,366
2012-10-15 2012-10-11 74.736 484,172 +36,239 0.15% 36,185,182
2012-10-11 2012-10-09 74.246 447,933 -163,241 0.14% 33,257,296
2012-09-28 2012-09-26 68.733 611,174 +6,204 0.19% 42,007,708
2012-09-27 2012-09-25 70.693 604,970 +13,059 0.19% 42,767,209
2012-09-26 2012-09-24 71.796 591,911 -19,916 0.19% 42,496,707
2012-09-25 2012-09-21 72.163 611,827 -65,296 0.19% 44,151,472
2012-09-24 2012-09-20 71.183 677,123 -56,808 0.21% 48,199,768
2012-09-21 2012-09-19 73.266 733,931 -9,141 0.23% 53,772,183
2012-09-20 2012-09-18 72.163 743,072 +653 0.23% 53,622,548
2012-09-19 2012-09-17 75.104 742,419 -65,297 0.23% 55,758,464
2012-09-18 2012-09-14 73.879 807,716 -32,648 0.25% 59,672,915
2012-09-17 2012-09-13 68.978 840,364 +16,324 0.26% 57,966,501
2012-09-14 2012-09-12 67.875 824,040 -27,098 0.26% 55,931,866
2012-09-13 2012-09-11 66.773 851,138 -21,221 0.27% 56,832,628
2012-09-12 2012-09-10 68.120 872,359 +130,593 0.27% 59,425,287
2012-09-11 2012-09-07 68.978 741,766 -57,461 0.23% 51,165,423
2012-09-10 2012-09-06 63.219 799,227 +26,771 0.25% 50,526,719
2012-09-07 2012-09-05 63.587 772,456 +104,475 0.24% 49,118,191
2012-09-06 2012-09-04 67.753 667,981 -29,384 0.21% 45,257,493
2012-09-05 2012-09-03 68.365 697,365 +22,854 0.22% 47,675,538
2012-09-04 2012-08-31 67.753 674,511 -60,399 0.21% 45,699,918
2012-09-03 2012-08-30 68.120 734,910 -4,897 0.23% 50,062,231
2012-08-31 2012-08-29 68.610 739,807 +1,632 0.23% 50,758,376
2012-08-30 2012-08-28 69.345 738,175 +3,265 0.23% 51,189,044
2012-08-29 2012-08-27 69.835 734,910 -8,815 0.23% 51,322,791
2012-08-28 2012-08-24 71.551 743,725 -24,813 0.23% 53,214,070
2012-08-27 2012-08-23 72.408 768,538 -6,529 0.24% 55,648,579
2012-08-24 2012-08-22 71.918 775,067 -32,975 0.24% 55,741,493
2012-08-23 2012-08-21 73.266 808,042 +8,162 0.25% 59,201,999
2012-08-22 2012-08-20 73.756 799,880 +72,152 0.25% 58,996,002
2012-08-21 2012-08-17 75.471 727,728 +14,692 0.23% 54,922,595
2012-08-20 2012-08-16 74.981 713,036 -31,016 0.22% 53,464,330
2012-08-17 2012-08-15 75.104 744,052 +16,977 0.23% 55,881,109
2012-08-15 2012-08-13 76.329 727,075 +44,728 0.23% 55,496,873
2012-08-14 2012-08-10 80.495 682,347 +70,194 0.21% 54,925,233
2012-08-13 2012-08-09 81.597 612,153 +16,324 0.19% 49,949,997
2012-08-10 2012-08-08 82.455 595,829 +17,630 0.19% 49,129,003
2012-08-09 2012-08-07 81.230 578,199 -21,221 0.18% 46,966,924
2012-08-07 2012-08-03 75.716 599,420 -26,772 0.19% 45,385,901
2012-08-06 2012-08-02 74.124 626,192 +15,671 0.20% 46,415,619
2012-08-03 2012-08-01 75.104 610,521 -40,810 0.19% 45,852,428
2012-08-02 2012-07-31 70.693 651,331 +8,162 0.20% 46,044,612
2012-08-01 2012-07-30 69.958 643,169 -8,162 0.20% 44,994,814
2012-07-31 2012-07-27 68.855 651,331 +8,162 0.20% 44,847,611
2012-07-30 2012-07-26 67.630 643,169 +28,404 0.20% 43,497,614
2012-07-26 2012-07-24 68.120 614,765 +6,530 0.19% 41,877,927
2012-07-25 2012-07-23 68.733 608,235 +15,997 0.19% 41,805,702
2012-07-20 2012-07-18 69.713 592,238 +9,795 0.19% 41,286,664
2012-07-18 2012-07-16 71.306 582,443 +14,365 0.18% 41,531,505
2012-07-17 2012-07-13 71.428 568,078 +4,897 0.18% 40,576,799
2012-07-13 2012-07-11 69.835 563,181 +4,897 0.18% 39,330,014
2012-07-12 2012-07-10 69.468 558,284 +53,870 0.17% 38,782,830
2012-07-11 2012-07-09 70.938 504,414 +89,782 0.16% 35,782,193
2012-07-04 2012-06-29 77.677 414,632 +22,890 0.13% 32,207,227
2012-06-22 2012-06-20 82.086 391,742 -77,114 0.13% 32,156,408
2012-06-14 2012-06-12 80.659 468,856 -309 0.16% 37,817,564
2012-06-08 2012-06-06 76.639 469,165 +309 0.16% 35,956,447
2012-05-25 2012-05-23 83.253 468,856 +925 0.16% 39,033,563
2012-05-18 2012-05-16 88.570 467,931 +308 0.15% 41,444,434
2012-05-09 2012-05-07 101.667 467,623 -308 0.15% 47,541,799
2012-04-02 2012-03-29 106.335 467,931 +308 0.15% 49,757,592
2012-03-27 2012-03-23 108.280 467,623 +229,185 0.15% 50,634,442
2012-03-22 2012-03-20 111.133 238,438 +308 0.08% 26,498,420
2012-03-19 2012-03-15 113.468 238,130 +617 0.08% 27,020,032
2012-03-14 2012-03-12 115.672 237,513 +617 0.08% 27,473,623
2012-03-05 2012-03-01 123.193 236,896 +1,542 0.08% 29,184,014
2012-02-23 2012-02-21 121.897 235,354 +1,543 0.08% 28,688,849
2012-02-17 2012-02-15 127.602 233,811 -1,543 0.08% 29,834,841
2012-02-10 2012-02-08 126.954 235,354 -1,542 0.08% 29,879,131
2012-01-19 2012-01-17 119.562 236,896 -22,826 0.08% 28,323,853
2012-01-17 2012-01-13 114.116 259,722 +72,488 0.09% 29,638,423
2012-01-16 2012-01-12 115.153 187,234 +62,925 0.06% 21,560,626
2012-01-13 2012-01-11 116.320 124,309 +118,757 0.04% 14,459,681
2012-01-04 2011-12-30 107.502 5,552 +1,542 0.00% 596,853
2011-12-16 2011-12-14 107.891 4,010 +1,542 0.00% 432,645
2011-12-14 2011-12-12 113.727 2,468 +1,543 0.00% 280,678
2011-12-06 2011-12-02 119.173 925 -4,627 0.00% 110,235
2011-12-02 2011-11-30 112.690 5,552 +3,084 0.00% 625,652
2011-12-01 2011-11-29 118.136 2,468 -3,084 0.00% 291,560
2011-11-30 2011-11-28 115.672 5,552 +4,627 0.00% 642,211
2011-10-06 2011-10-03 95.183 925 +925 0.00% 88,044
2011-07-06 2011-07-04 201.324 0 -1,542
2011-06-29 2011-06-27 192.246 1,542 +1,542 0.00% 296,444
2011-03-25 2011-03-23 169.295 0 -30,426
2011-03-24 2011-03-22 168.963 30,426 +30,426 0.01% 5,140,878
2011-03-17 2011-03-15 159.337 0 -301
2011-03-09 2011-03-07 163.320 301 +301 0.00% 49,159
2010-11-17 2010-11-15 152.698 0 -1,506
2010-11-11 2010-11-09 164.648 1,506 +1,506 0.00% 247,960
2010-11-04 2010-11-02 152.366 0 -2,410
2010-11-02 2010-10-29 148.050 2,410 +2,410 0.00% 356,801
2010-02-17 2010-02-11 106.563 0 -296
2010-02-12 2010-02-10 103.592 296 +296 0.00% 30,663
2007-06-26 2007-06-22 82.091 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top