History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 161,800 | +0 | 0.00% | 1,702,136 |
| 2025-10-13 | 2025-10-09 | 10.470 | 161,800 | +0 | 0.00% | 1,694,046 |
| 2025-10-10 | 2025-10-08 | 10.280 | 161,800 | +8,000 | 0.00% | 1,663,304 |
| 2025-10-09 | 2025-10-06 | 10.360 | 153,800 | +26,000 | 0.00% | 1,593,368 |
| 2025-10-08 | 2025-10-03 | 10.350 | 127,800 | +24,000 | 0.00% | 1,322,730 |
| 2025-09-30 | 2025-09-26 | 10.310 | 103,800 | -8,000 | 0.00% | 1,070,178 |
| 2025-09-29 | 2025-09-25 | 10.170 | 111,800 | +8,000 | 0.00% | 1,137,006 |
| 2025-09-26 | 2025-09-24 | 10.310 | 103,800 | -8,000 | 0.00% | 1,070,178 |
| 2025-09-25 | 2025-09-23 | 10.340 | 111,800 | +8,000 | 0.00% | 1,156,012 |
| 2025-09-23 | 2025-09-19 | 10.630 | 103,800 | -18,000 | 0.00% | 1,103,394 |
| 2025-09-22 | 2025-09-18 | 9.980 | 121,800 | +10,000 | 0.00% | 1,215,564 |
| 2025-09-17 | 2025-09-15 | 9.800 | 111,800 | -10,000 | 0.00% | 1,095,640 |
| 2025-09-15 | 2025-09-11 | 9.280 | 121,800 | +10,000 | 0.00% | 1,130,304 |
| 2025-09-12 | 2025-09-10 | 9.681 | 111,800 | -20,000 | 0.00% | 1,082,356 |
| 2025-09-11 | 2025-09-09 | 9.804 | 131,800 | +2,739 | 0.00% | 1,292,131 |
| 2025-09-05 | 2025-09-03 | 9.405 | 129,061 | +19,584 | 0.00% | 1,213,877 |
| 2025-09-03 | 2025-09-01 | 9.579 | 109,477 | -9,792 | 0.00% | 1,048,687 |
| 2025-08-29 | 2025-08-27 | 9.334 | 119,269 | +9,792 | 0.00% | 1,113,253 |
| 2025-08-11 | 2025-08-07 | 9.865 | 109,477 | -19,584 | 0.00% | 1,079,991 |
| 2025-08-08 | 2025-08-06 | 9.783 | 129,061 | -3,917 | 0.00% | 1,262,643 |
| 2025-07-24 | 2025-07-22 | 9.620 | 132,978 | -5,875 | 0.00% | 1,279,236 |
| 2025-06-06 | 2025-06-04 | 10.220 | 138,853 | +3,917 | 0.00% | 1,419,132 |
| 2025-06-05 | 2025-06-03 | 10.035 | 134,936 | +8,467 | 0.00% | 1,354,105 |
| 2025-04-09 | 2025-04-07 | 7.998 | 126,469 | +9,178 | 0.00% | 1,011,451 |
| 2025-03-27 | 2025-03-25 | 9.599 | 117,291 | +3,671 | 0.00% | 1,125,914 |
| 2025-03-07 | 2025-03-05 | 8.902 | 113,620 | -3,671 | 0.00% | 1,011,443 |
| 2025-03-03 | 2025-02-27 | 8.924 | 117,291 | +14,684 | 0.00% | 1,046,679 |
| 2025-01-07 | 2025-01-03 | 9.610 | 102,607 | +1,836 | 0.00% | 986,076 |
| 2024-11-13 | 2024-11-11 | 10.754 | 100,771 | +9,177 | 0.00% | 1,083,721 |
| 2024-10-30 | 2024-10-28 | 11.812 | 91,594 | +2,202 | 0.00% | 1,081,898 |
| 2024-10-16 | 2024-10-14 | 12.191 | 89,392 | +8,957 | 0.00% | 1,089,821 |
| 2024-10-15 | 2024-10-10 | 12.392 | 80,435 | -1,791 | 0.00% | 996,786 |
| 2024-10-10 | 2024-10-08 | 12.035 | 82,226 | +8,957 | 0.00% | 989,604 |
| 2024-10-09 | 2024-10-07 | 13.263 | 73,269 | -1,791 | 0.00% | 971,786 |
| 2024-10-08 | 2024-10-04 | 12.839 | 75,060 | +1,791 | 0.00% | 963,696 |
| 2024-10-07 | 2024-10-03 | 12.325 | 73,269 | -1,791 | 0.00% | 903,073 |
| 2024-10-04 | 2024-10-02 | 12.571 | 75,060 | +1,791 | 0.00% | 943,584 |
| 2024-10-03 | 2024-09-30 | 12.258 | 73,269 | +1,792 | 0.00% | 898,165 |
| 2024-09-13 | 2024-09-11 | 10.104 | 71,477 | +8,957 | 0.00% | 722,185 |
| 2024-09-03 | 2024-08-30 | 11.298 | 62,520 | +3,582 | 0.00% | 706,372 |
| 2024-08-29 | 2024-08-27 | 11.343 | 58,938 | +1,792 | 0.00% | 668,533 |
| 2024-08-22 | 2024-08-20 | 10.506 | 57,146 | -1,792 | 0.00% | 600,356 |
| 2024-08-19 | 2024-08-15 | 11.209 | 58,938 | +1,792 | 0.00% | 660,637 |
| 2024-08-16 | 2024-08-14 | 11.086 | 57,146 | -1,792 | 0.00% | 633,532 |
| 2024-08-13 | 2024-08-09 | 11.030 | 58,938 | +1,792 | 0.00% | 650,109 |
| 2024-08-07 | 2024-08-05 | 10.729 | 57,146 | -1,792 | 0.00% | 613,116 |
| 2024-08-06 | 2024-08-02 | 11.120 | 58,938 | +1,792 | 0.00% | 655,373 |
| 2024-08-05 | 2024-08-01 | 11.164 | 57,146 | -1,792 | 0.00% | 637,998 |
| 2024-08-02 | 2024-07-31 | 11.388 | 58,938 | +1,792 | 0.00% | 671,165 |
| 2024-07-30 | 2024-07-26 | 10.874 | 57,146 | +12,361 | 0.00% | 621,410 |
| 2024-07-29 | 2024-07-25 | 10.785 | 44,785 | -1,792 | 0.00% | 482,996 |
| 2024-07-26 | 2024-07-24 | 11.153 | 46,577 | +1,792 | 0.00% | 519,482 |
| 2024-07-08 | 2024-07-04 | 12.928 | 44,785 | +1,791 | 0.00% | 578,995 |
| 2024-07-02 | 2024-06-27 | 12.303 | 42,994 | +1,791 | 0.00% | 528,960 |
| 2024-06-26 | 2024-06-24 | 26.362 | 41,203 | +12,586 | 0.00% | 1,086,203 |
| 2024-06-18 | 2024-06-14 | 29.127 | 28,617 | +1,245 | 0.00% | 833,529 |
| 2024-05-28 | 2024-05-24 | 31.024 | 27,372 | -1,245 | 0.00% | 849,185 |
| 2024-05-27 | 2024-05-23 | 30.863 | 28,617 | +1,245 | 0.00% | 883,210 |
| 2024-05-23 | 2024-05-21 | 31.024 | 27,372 | -1,245 | 0.00% | 849,185 |
| 2024-05-22 | 2024-05-20 | 30.960 | 28,617 | +1,245 | 0.00% | 885,970 |
| 2024-05-20 | 2024-05-16 | 29.963 | 27,372 | -1,245 | 0.00% | 820,145 |
| 2024-05-17 | 2024-05-14 | 29.063 | 28,617 | +1,245 | 0.00% | 831,689 |
| 2024-05-14 | 2024-05-10 | 31.570 | 27,372 | -1,245 | 0.00% | 864,145 |
| 2024-05-13 | 2024-05-09 | 30.188 | 28,617 | -1,244 | 0.00% | 863,889 |
| 2024-05-08 | 2024-05-06 | 28.452 | 29,861 | +1,244 | 0.00% | 849,603 |
| 2024-04-19 | 2024-04-17 | 29.063 | 28,617 | +1,245 | 0.00% | 831,689 |
| 2024-02-26 | 2024-02-22 | 30.349 | 27,372 | -1,867 | 0.00% | 830,705 |
| 2023-09-20 | 2023-09-18 | 23.887 | 29,239 | -1,244 | 0.00% | 698,425 |
| 2023-09-18 | 2023-09-14 | 23.372 | 30,483 | -1,244 | 0.00% | 712,460 |
| 2023-09-06 | 2023-09-04 | 21.765 | 31,727 | -2,489 | 0.00% | 690,536 |
| 2023-09-05 | 2023-08-31 | 19.804 | 34,216 | -15,552 | 0.00% | 677,608 |
| 2023-09-04 | 2023-08-30 | 18.872 | 49,768 | -7,465 | 0.00% | 939,197 |
| 2023-08-31 | 2023-08-29 | 18.872 | 57,233 | -4,977 | 0.00% | 1,080,073 |
| 2023-08-14 | 2023-08-10 | 19.386 | 62,210 | -51,013 | 0.00% | 1,205,996 |
| 2023-08-10 | 2023-08-08 | 18.743 | 113,223 | -2,488 | 0.01% | 2,122,128 |
| 2023-08-09 | 2023-08-07 | 18.486 | 115,711 | -2,488 | 0.01% | 2,139,001 |
| 2023-08-04 | 2023-08-02 | 18.196 | 118,199 | +38,570 | 0.01% | 2,150,793 |
| 2023-07-05 | 2023-07-03 | 68.859 | 79,629 | +37,619 | 0.01% | 5,483,173 |
| 2023-06-28 | 2023-06-26 | 61.851 | 42,010 | +656 | 0.01% | 2,598,370 |
| 2023-06-13 | 2023-06-09 | 63.984 | 41,354 | +1,969 | 0.01% | 2,645,995 |
| 2023-05-10 | 2023-05-08 | 85.312 | 39,385 | -3,282 | 0.01% | 3,360,015 |
| 2023-04-19 | 2023-04-17 | 82.265 | 42,667 | +3,282 | 0.01% | 3,510,008 |
| 2023-03-31 | 2023-03-29 | 77.543 | 39,385 | -39,385 | 0.01% | 3,054,013 |
| 2023-03-03 | 2023-03-01 | 72.515 | 78,770 | +78,770 | 0.01% | 5,712,025 |
| 2022-12-08 | 2022-12-06 | 76.171 | 0 | -1,313 | ||
| 2022-09-27 | 2022-09-23 | 89.425 | 1,313 | -656 | 0.00% | 117,415 |
| 2022-09-19 | 2022-09-15 | 99.632 | 1,969 | +1,313 | 0.00% | 196,176 |
| 2022-09-16 | 2022-09-14 | 104.050 | 656 | -657 | 0.00% | 68,257 |
| 2022-07-19 | 2022-07-15 | 69.468 | 1,313 | +657 | 0.00% | 91,212 |
| 2022-07-05 | 2022-06-30 | 83.196 | 656 | +65 | 0.00% | 54,577 |
| 2022-06-23 | 2022-06-21 | 80.998 | 591 | +591 | 0.00% | 47,870 |
| 2022-06-07 | 2022-06-02 | 89.453 | 0 | -591 | ||
| 2022-06-02 | 2022-05-31 | 87.255 | 591 | +591 | 0.00% | 51,568 |
| 2022-04-12 | 2022-04-08 | 81.336 | 0 | -1,183 | ||
| 2022-03-28 | 2022-03-24 | 78.969 | 1,183 | +1,183 | 0.00% | 93,420 |
| 2022-03-21 | 2022-03-17 | 66.287 | 0 | -2,365 | ||
| 2022-03-18 | 2022-03-16 | 62.296 | 2,365 | +2,365 | 0.00% | 147,330 |
| 2022-03-17 | 2022-03-15 | 58.711 | 0 | -1,774 | ||
| 2022-03-16 | 2022-03-14 | 64.122 | 1,774 | -591 | 0.00% | 113,753 |
| 2022-03-14 | 2022-03-10 | 71.529 | 2,365 | +1,774 | 0.00% | 169,165 |
| 2022-03-11 | 2022-03-09 | 72.374 | 591 | +591 | 0.00% | 42,773 |
| 2022-03-08 | 2022-03-04 | 77.447 | 0 | -2,957 | ||
| 2022-03-07 | 2022-03-03 | 76.094 | 2,957 | +2,957 | 0.00% | 225,011 |
| 2022-01-28 | 2022-01-26 | 60.672 | 0 | -1,774 | ||
| 2022-01-24 | 2022-01-20 | 61.011 | 1,774 | -1,183 | 0.00% | 108,233 |
| 2022-01-21 | 2022-01-19 | 58.914 | 2,957 | -1,183 | 0.00% | 174,208 |
| 2021-12-29 | 2021-12-24 | 56.276 | 4,140 | +2,366 | 0.00% | 232,982 |
| 2021-12-07 | 2021-12-03 | 48.294 | 1,774 | -591 | 0.00% | 85,674 |
| 2021-12-03 | 2021-12-01 | 44.642 | 2,365 | -592 | 0.00% | 105,578 |
| 2021-12-01 | 2021-11-29 | 41.328 | 2,957 | -2,957 | 0.00% | 122,206 |
| 2021-11-30 | 2021-11-26 | 40.448 | 5,914 | +3,549 | 0.00% | 239,211 |
| 2021-11-01 | 2021-10-28 | 38.960 | 2,365 | -592 | 0.00% | 92,141 |
| 2021-10-26 | 2021-10-22 | 45.859 | 2,957 | +592 | 0.00% | 135,606 |
| 2021-10-25 | 2021-10-21 | 47.280 | 2,365 | -2,957 | 0.00% | 111,817 |
| 2021-10-22 | 2021-10-20 | 45.859 | 5,322 | +2,957 | 0.00% | 244,064 |
| 2021-10-19 | 2021-10-15 | 48.227 | 2,365 | -592 | 0.00% | 114,056 |
| 2021-10-15 | 2021-10-11 | 48.092 | 2,957 | -591 | 0.00% | 142,207 |
| 2021-10-08 | 2021-10-06 | 52.420 | 3,548 | +591 | 0.00% | 185,988 |
| 2021-10-07 | 2021-10-05 | 51.068 | 2,957 | -5,914 | 0.00% | 151,007 |
| 2021-10-05 | 2021-09-30 | 49.850 | 8,871 | -1,774 | 0.00% | 442,221 |
| 2021-10-04 | 2021-09-29 | 48.497 | 10,645 | +10,645 | 0.00% | 516,255 |
| 2021-09-06 | 2021-09-02 | 48.227 | 0 | -2,957 | ||
| 2021-09-02 | 2021-08-31 | 45.927 | 2,957 | -591 | 0.00% | 135,806 |
| 2021-08-31 | 2021-08-27 | 40.448 | 3,548 | +591 | 0.00% | 143,511 |
| 2021-06-23 | 2021-06-21 | 42.672 | 2,957 | +323 | 0.00% | 126,181 |
| 2021-05-12 | 2021-05-10 | 41.913 | 2,634 | -2,634 | 0.00% | 110,398 |
| 2021-04-20 | 2021-04-16 | 40.850 | 5,268 | -6,849 | 0.00% | 215,195 |
| 2021-04-19 | 2021-04-15 | 37.774 | 12,117 | +2,634 | 0.00% | 457,713 |
| 2021-04-16 | 2021-04-14 | 37.585 | 9,483 | -5,268 | 0.00% | 356,415 |
| 2021-04-12 | 2021-04-08 | 36.142 | 14,751 | +2,634 | 0.00% | 533,130 |
| 2021-01-21 | 2021-01-19 | 25.474 | 12,117 | -1,053 | 0.00% | 308,669 |
| 2021-01-04 | 2020-12-29 | 23.652 | 13,170 | -1,054 | 0.00% | 311,493 |
| 2020-12-28 | 2020-12-22 | 23.880 | 14,224 | -2,107 | 0.00% | 339,662 |
| 2020-12-23 | 2020-12-21 | 25.170 | 16,331 | +2,107 | 0.00% | 411,056 |
| 2020-12-22 | 2020-12-18 | 25.094 | 14,224 | +2,107 | 0.00% | 356,942 |
| 2020-12-03 | 2020-12-01 | 24.980 | 12,117 | -1,580 | 0.00% | 302,689 |
| 2020-12-02 | 2020-11-30 | 24.259 | 13,697 | +1,580 | 0.00% | 332,278 |
| 2020-11-25 | 2020-11-23 | 24.867 | 12,117 | -4,214 | 0.00% | 301,309 |
| 2020-11-24 | 2020-11-20 | 23.424 | 16,331 | -3,161 | 0.00% | 382,537 |
| 2020-11-19 | 2020-11-17 | 23.386 | 19,492 | +1,580 | 0.00% | 455,840 |
| 2020-10-29 | 2020-10-27 | 21.905 | 17,912 | -2,107 | 0.00% | 392,369 |
| 2020-10-12 | 2020-10-08 | 19.628 | 20,019 | +1,581 | 0.00% | 392,923 |
| 2020-09-17 | 2020-09-15 | 22.399 | 18,438 | -1,054 | 0.00% | 412,991 |
| 2020-09-01 | 2020-08-28 | 22.779 | 19,492 | +1,054 | 0.00% | 444,000 |
| 2020-08-24 | 2020-08-20 | 23.006 | 18,438 | -3,161 | 0.00% | 424,191 |
| 2020-08-14 | 2020-08-12 | 23.082 | 21,599 | +2,634 | 0.00% | 498,554 |
| 2020-08-13 | 2020-08-11 | 22.589 | 18,965 | +2,634 | 0.00% | 428,395 |
| 2020-08-05 | 2020-08-03 | 23.082 | 16,331 | +1,053 | 0.00% | 376,957 |
| 2020-08-03 | 2020-07-30 | 23.082 | 15,278 | -2,107 | 0.00% | 352,651 |
| 2020-07-31 | 2020-07-29 | 22.779 | 17,385 | -6,322 | 0.00% | 396,005 |
| 2020-07-28 | 2020-07-24 | 22.665 | 23,707 | +4,215 | 0.00% | 537,311 |
| 2020-07-23 | 2020-07-21 | 23.500 | 19,492 | +2,634 | 0.00% | 458,060 |
| 2020-07-22 | 2020-07-20 | 24.297 | 16,858 | -5,268 | 0.00% | 409,601 |
| 2020-07-21 | 2020-07-17 | 23.120 | 22,126 | +2,634 | 0.00% | 511,558 |
| 2020-07-17 | 2020-07-15 | 24.069 | 19,492 | +3,161 | 0.00% | 469,160 |
| 2020-07-16 | 2020-07-14 | 24.601 | 16,331 | +6,322 | 0.00% | 401,756 |
| 2020-07-15 | 2020-07-13 | 24.829 | 10,009 | -2,634 | 0.00% | 248,510 |
| 2020-07-14 | 2020-07-10 | 24.107 | 12,643 | +2,634 | 0.00% | 304,789 |
| 2020-07-13 | 2020-07-09 | 25.398 | 10,009 | -527 | 0.00% | 254,210 |
| 2020-07-08 | 2020-07-06 | 25.778 | 10,536 | -8,956 | 0.00% | 271,594 |
| 2020-06-24 | 2020-06-22 | 28.381 | 19,492 | +1,840 | 0.00% | 553,205 |
| 2020-06-12 | 2020-06-10 | 27.040 | 17,652 | -477 | 0.00% | 477,303 |
| 2020-05-28 | 2020-05-26 | 25.153 | 18,129 | +477 | 0.00% | 456,001 |
| 2020-05-20 | 2020-05-18 | 26.117 | 17,652 | -2,385 | 0.00% | 461,023 |
| 2020-03-12 | 2020-03-10 | 25.195 | 20,037 | -2,386 | 0.00% | 504,833 |
| 2020-03-11 | 2020-03-09 | 24.776 | 22,423 | +2,386 | 0.00% | 555,549 |
| 2020-03-09 | 2020-03-05 | 26.914 | 20,037 | -2,386 | 0.00% | 539,273 |
| 2020-03-03 | 2020-02-28 | 24.776 | 22,423 | +477 | 0.00% | 555,549 |
| 2020-01-30 | 2020-01-24 | 26.620 | 21,946 | +1,432 | 0.00% | 584,211 |
| 2020-01-15 | 2020-01-13 | 28.716 | 20,514 | +1,431 | 0.00% | 589,090 |
| 2020-01-14 | 2020-01-10 | 28.926 | 19,083 | +2,385 | 0.00% | 551,997 |
| 2020-01-09 | 2020-01-07 | 30.729 | 16,698 | -2,385 | 0.00% | 513,109 |
| 2019-12-05 | 2019-12-03 | 28.507 | 19,083 | -1,431 | 0.00% | 543,997 |
| 2019-11-15 | 2019-11-13 | 29.010 | 20,514 | -2,386 | 0.00% | 595,110 |
| 2019-11-13 | 2019-11-11 | 28.675 | 22,900 | +2,386 | 0.00% | 656,648 |
| 2019-11-11 | 2019-11-07 | 39.574 | 20,514 | +4,862 | 0.00% | 811,813 |
| 2019-11-08 | 2019-11-06 | 40.205 | 15,652 | +824 | 0.00% | 629,286 |
| 2019-11-04 | 2019-10-31 | 38.700 | 14,828 | +2,059 | 0.00% | 573,837 |
| 2019-11-01 | 2019-10-30 | 38.845 | 12,769 | +412 | 0.00% | 496,015 |
| 2019-10-29 | 2019-10-25 | 40.253 | 12,357 | +824 | 0.00% | 497,411 |
| 2019-10-25 | 2019-10-23 | 40.205 | 11,533 | -824 | 0.00% | 463,682 |
| 2019-10-17 | 2019-10-15 | 39.234 | 12,357 | +412 | 0.00% | 484,811 |
| 2019-10-14 | 2019-10-10 | 38.602 | 11,945 | +824 | 0.00% | 461,106 |
| 2019-09-23 | 2019-09-19 | 41.322 | 11,121 | -824 | 0.00% | 459,538 |
| 2019-09-13 | 2019-09-11 | 41.273 | 11,945 | +412 | 0.00% | 493,007 |
| 2019-09-10 | 2019-09-06 | 39.768 | 11,533 | +412 | 0.00% | 458,642 |
| 2019-09-02 | 2019-08-29 | 32.339 | 11,121 | -2,060 | 0.00% | 359,638 |
| 2019-08-30 | 2019-08-28 | 31.028 | 13,181 | +2,060 | 0.00% | 408,975 |
| 2019-08-22 | 2019-08-20 | 30.785 | 11,121 | -1,236 | 0.00% | 342,358 |
| 2019-08-07 | 2019-08-05 | 31.805 | 12,357 | +1,236 | 0.00% | 393,009 |
| 2019-07-31 | 2019-07-29 | 33.941 | 11,121 | -1,236 | 0.00% | 377,458 |
| 2019-07-11 | 2019-07-09 | 34.572 | 12,357 | +2,060 | 0.00% | 427,210 |
| 2019-07-05 | 2019-07-03 | 36.126 | 10,297 | +1,235 | 0.00% | 371,990 |
| 2019-07-04 | 2019-07-02 | 36.369 | 9,062 | -2,059 | 0.00% | 329,575 |
| 2019-06-24 | 2019-06-20 | 34.669 | 11,121 | -412 | 0.00% | 385,558 |
| 2019-06-17 | 2019-06-13 | 33.553 | 11,533 | +2,060 | 0.00% | 386,962 |
| 2019-06-03 | 2019-05-30 | 39.042 | 9,473 | +790 | 0.00% | 369,845 |
| 2019-05-29 | 2019-05-27 | 37.877 | 8,683 | +1,887 | 0.00% | 328,882 |
| 2019-05-08 | 2019-05-06 | 42.379 | 6,796 | -377 | 0.00% | 288,010 |
| 2019-05-03 | 2019-04-30 | 44.286 | 7,173 | +2,265 | 0.00% | 317,667 |
| 2019-05-02 | 2019-04-29 | 45.452 | 4,908 | -2,265 | 0.00% | 223,078 |
| 2019-04-29 | 2019-04-25 | 44.022 | 7,173 | +1,132 | 0.00% | 315,767 |
| 2019-04-25 | 2019-04-23 | 44.445 | 6,041 | +2,266 | 0.00% | 268,494 |
| 2019-04-23 | 2019-04-17 | 46.935 | 3,775 | -1,511 | 0.00% | 177,180 |
| 2019-04-10 | 2019-04-08 | 48.048 | 5,286 | -755 | 0.00% | 253,980 |
| 2019-04-08 | 2019-04-03 | 46.511 | 6,041 | -377 | 0.00% | 280,975 |
| 2019-04-04 | 2019-04-02 | 45.611 | 6,418 | +1,510 | 0.00% | 292,730 |
| 2019-04-03 | 2019-04-01 | 45.240 | 4,908 | -1,133 | 0.00% | 222,038 |
| 2019-04-01 | 2019-03-28 | 39.572 | 6,041 | -755 | 0.00% | 239,053 |
| 2019-03-29 | 2019-03-27 | 38.989 | 6,796 | +755 | 0.00% | 264,969 |
| 2019-03-15 | 2019-03-13 | 41.267 | 6,041 | +378 | 0.00% | 249,293 |
| 2019-03-14 | 2019-03-12 | 41.850 | 5,663 | +377 | 0.00% | 236,994 |
| 2019-03-12 | 2019-03-08 | 41.214 | 5,286 | +378 | 0.00% | 217,857 |
| 2019-03-08 | 2019-03-06 | 43.015 | 4,908 | +377 | 0.00% | 211,118 |
| 2019-03-06 | 2019-03-04 | 44.286 | 4,531 | -755 | 0.00% | 200,662 |
| 2019-03-05 | 2019-03-01 | 43.068 | 5,286 | +755 | 0.00% | 227,658 |
| 2019-02-27 | 2019-02-25 | 41.956 | 4,531 | -1,132 | 0.00% | 190,101 |
| 2019-02-26 | 2019-02-22 | 40.790 | 5,663 | +1,132 | 0.00% | 230,994 |
| 2019-02-25 | 2019-02-21 | 40.790 | 4,531 | -1,132 | 0.00% | 184,820 |
| 2019-02-22 | 2019-02-20 | 39.625 | 5,663 | +1,132 | 0.00% | 224,395 |
| 2019-02-18 | 2019-02-14 | 39.572 | 4,531 | -1,132 | 0.00% | 179,299 |
| 2019-02-15 | 2019-02-13 | 39.519 | 5,663 | -1,510 | 0.00% | 223,795 |
| 2019-02-14 | 2019-02-12 | 38.035 | 7,173 | +1,132 | 0.00% | 272,828 |
| 2019-02-13 | 2019-02-11 | 37.559 | 6,041 | +1,133 | 0.00% | 226,892 |
| 2019-02-12 | 2019-02-08 | 37.559 | 4,908 | +377 | 0.00% | 184,338 |
| 2019-01-09 | 2019-01-07 | 33.321 | 4,531 | -377 | 0.00% | 150,976 |
| 2019-01-04 | 2019-01-02 | 32.261 | 4,908 | +377 | 0.00% | 158,338 |
| 2018-12-11 | 2018-12-07 | 36.711 | 4,531 | -755 | 0.00% | 166,338 |
| 2018-12-10 | 2018-12-06 | 37.135 | 5,286 | +755 | 0.00% | 196,295 |
| 2018-12-05 | 2018-12-03 | 38.247 | 4,531 | -1,132 | 0.00% | 173,299 |
| 2018-12-04 | 2018-11-30 | 37.188 | 5,663 | -2,265 | 0.00% | 210,595 |
| 2018-12-03 | 2018-11-29 | 36.499 | 7,928 | +3,397 | 0.00% | 289,366 |
| 2018-10-31 | 2018-10-29 | 38.936 | 4,531 | +756 | 0.00% | 176,419 |
| 2018-10-29 | 2018-10-25 | 46.246 | 3,775 | -1,888 | 0.00% | 174,580 |
| 2018-10-26 | 2018-10-24 | 46.352 | 5,663 | +1,888 | 0.00% | 262,494 |
| 2018-09-13 | 2018-09-11 | 43.492 | 3,775 | -756 | 0.00% | 164,182 |
| 2018-09-12 | 2018-09-10 | 43.333 | 4,531 | +756 | 0.00% | 196,341 |
| 2018-08-14 | 2018-08-10 | 50.114 | 3,775 | -5,664 | 0.00% | 189,179 |
| 2018-08-06 | 2018-08-02 | 48.207 | 9,439 | +5,664 | 0.00% | 455,021 |
| 2018-07-31 | 2018-07-27 | 53.610 | 3,775 | -756 | 0.00% | 202,377 |
| 2018-07-30 | 2018-07-26 | 52.762 | 4,531 | +756 | 0.00% | 239,066 |
| 2018-07-18 | 2018-07-16 | 52.021 | 3,775 | +755 | 0.00% | 196,378 |
| 2018-06-01 | 2018-05-30 | 56.470 | 3,020 | -4,531 | 0.00% | 170,541 |
| 2018-05-30 | 2018-05-28 | 62.559 | 7,551 | +403 | 0.00% | 472,384 |
| 2018-05-25 | 2018-05-23 | 59.873 | 7,148 | +3,216 | 0.00% | 427,974 |
| 2018-05-24 | 2018-05-21 | 66.028 | 3,932 | +1,073 | 0.00% | 259,624 |
| 2018-05-09 | 2018-05-07 | 57.635 | 2,859 | -2,860 | 0.00% | 164,779 |
| 2018-05-08 | 2018-05-04 | 55.341 | 5,719 | +715 | 0.00% | 316,494 |
| 2018-05-07 | 2018-05-03 | 56.964 | 5,004 | -715 | 0.00% | 285,046 |
| 2018-05-03 | 2018-04-30 | 55.733 | 5,719 | +2,860 | 0.00% | 318,734 |
| 2018-05-02 | 2018-04-27 | 61.440 | 2,859 | -1,787 | 0.00% | 175,657 |
| 2018-04-30 | 2018-04-26 | 61.104 | 4,646 | +1,072 | 0.00% | 283,891 |
| 2018-04-11 | 2018-04-09 | 53.550 | 3,574 | -358 | 0.00% | 191,388 |
| 2018-03-28 | 2018-03-26 | 54.557 | 3,932 | -357 | 0.00% | 214,520 |
| 2018-03-27 | 2018-03-23 | 51.480 | 4,289 | -10,365 | 0.00% | 220,797 |
| 2018-03-23 | 2018-03-21 | 56.628 | 14,654 | +10,722 | 0.00% | 829,824 |
| 2018-03-22 | 2018-03-20 | 56.852 | 3,932 | +358 | 0.00% | 223,541 |
| 2018-03-20 | 2018-03-16 | 58.530 | 3,574 | -358 | 0.00% | 209,187 |
| 2018-03-15 | 2018-03-13 | 60.992 | 3,932 | +715 | 0.00% | 239,822 |
| 2018-03-13 | 2018-03-09 | 61.664 | 3,217 | -357 | 0.00% | 198,373 |
| 2018-03-08 | 2018-03-06 | 62.783 | 3,574 | -1,430 | 0.00% | 224,386 |
| 2018-03-07 | 2018-03-05 | 60.433 | 5,004 | +715 | 0.00% | 302,406 |
| 2018-03-06 | 2018-03-02 | 61.440 | 4,289 | +1,072 | 0.00% | 263,516 |
| 2018-03-05 | 2018-03-01 | 66.252 | 3,217 | +358 | 0.00% | 213,134 |
| 2018-02-22 | 2018-02-20 | 69.162 | 2,859 | -715 | 0.00% | 197,734 |
| 2018-02-21 | 2018-02-15 | 71.176 | 3,574 | +357 | 0.00% | 254,385 |
| 2018-02-20 | 2018-02-13 | 62.783 | 3,217 | +358 | 0.00% | 201,973 |
| 2018-02-13 | 2018-02-09 | 60.545 | 2,859 | +357 | 0.00% | 173,097 |
| 2018-02-09 | 2018-02-07 | 66.140 | 2,502 | -357 | 0.00% | 165,483 |
| 2018-02-08 | 2018-02-06 | 71.065 | 2,859 | -358 | 0.00% | 203,174 |
| 2018-02-07 | 2018-02-05 | 80.018 | 3,217 | +358 | 0.00% | 257,417 |
| 2018-02-06 | 2018-02-02 | 82.032 | 2,859 | +357 | 0.00% | 234,529 |
| 2018-02-01 | 2018-01-30 | 78.563 | 2,502 | -1,430 | 0.00% | 196,564 |
| 2018-01-31 | 2018-01-29 | 81.696 | 3,932 | -357 | 0.00% | 321,230 |
| 2018-01-30 | 2018-01-26 | 75.877 | 4,289 | +715 | 0.00% | 325,436 |
| 2018-01-26 | 2018-01-24 | 73.639 | 3,574 | -358 | 0.00% | 263,184 |
| 2018-01-24 | 2018-01-22 | 68.938 | 3,932 | -1,072 | 0.00% | 271,065 |
| 2018-01-18 | 2018-01-16 | 63.119 | 5,004 | -715 | 0.00% | 315,846 |
| 2018-01-17 | 2018-01-15 | 61.328 | 5,719 | +715 | 0.00% | 350,736 |
| 2018-01-16 | 2018-01-12 | 66.700 | 5,004 | -357 | 0.00% | 333,767 |
| 2018-01-11 | 2018-01-09 | 65.581 | 5,361 | -1,430 | 0.00% | 351,579 |
| 2018-01-08 | 2018-01-04 | 55.956 | 6,791 | +357 | 0.00% | 380,000 |
| 2018-01-05 | 2018-01-03 | 56.404 | 6,434 | -1,787 | 0.00% | 362,903 |
| 2018-01-04 | 2018-01-02 | 54.893 | 8,221 | +1,073 | 0.00% | 451,277 |
| 2018-01-03 | 2017-12-29 | 51.144 | 7,148 | -4,289 | 0.00% | 365,578 |
| 2018-01-02 | 2017-12-28 | 51.480 | 11,437 | -358 | 0.00% | 588,775 |
| 2017-12-29 | 2017-12-27 | 51.424 | 11,795 | +2,145 | 0.00% | 606,545 |
| 2017-12-28 | 2017-12-22 | 48.178 | 9,650 | +714 | 0.00% | 464,922 |
| 2017-12-27 | 2017-12-21 | 48.178 | 8,936 | +1,788 | 0.00% | 430,522 |
| 2017-12-21 | 2017-12-19 | 47.171 | 7,148 | -26,807 | 0.00% | 337,180 |
| 2017-12-20 | 2017-12-18 | 46.780 | 33,955 | +9,650 | 0.01% | 1,588,398 |
| 2017-12-18 | 2017-12-14 | 45.437 | 24,305 | +1,787 | 0.01% | 1,104,335 |
| 2017-12-15 | 2017-12-13 | 44.541 | 22,518 | +1,788 | 0.01% | 1,002,980 |
| 2017-12-14 | 2017-12-12 | 42.807 | 20,730 | +8,935 | 0.01% | 887,381 |
| 2017-12-13 | 2017-12-11 | 42.583 | 11,795 | -2,502 | 0.00% | 502,264 |
| 2017-12-11 | 2017-12-07 | 39.785 | 14,297 | -715 | 0.00% | 568,806 |
| 2017-12-08 | 2017-12-06 | 40.009 | 15,012 | -1,787 | 0.00% | 600,612 |
| 2017-12-06 | 2017-12-04 | 42.191 | 16,799 | +1,430 | 0.00% | 708,768 |
| 2017-12-05 | 2017-12-01 | 42.191 | 15,369 | -1,072 | 0.00% | 648,435 |
| 2017-12-01 | 2017-11-29 | 40.960 | 16,441 | +2,859 | 0.00% | 673,424 |
| 2017-11-28 | 2017-11-24 | 41.520 | 13,582 | +1,072 | 0.00% | 563,919 |
| 2017-11-27 | 2017-11-23 | 41.687 | 12,510 | -357 | 0.00% | 521,510 |
| 2017-11-24 | 2017-11-22 | 41.296 | 12,867 | -358 | 0.00% | 531,353 |
| 2017-11-13 | 2017-11-09 | 43.534 | 13,225 | -1,787 | 0.00% | 575,738 |
| 2017-10-30 | 2017-10-26 | 43.702 | 15,012 | +358 | 0.00% | 656,053 |
| 2017-10-24 | 2017-10-20 | 43.534 | 14,654 | -1,787 | 0.00% | 637,948 |
| 2017-10-23 | 2017-10-19 | 42.247 | 16,441 | +2,502 | 0.00% | 694,584 |
| 2017-10-20 | 2017-10-18 | 44.206 | 13,939 | -132,961 | 0.00% | 616,181 |
| 2017-10-17 | 2017-10-13 | 43.982 | 146,900 | -126,527 | 0.04% | 6,460,909 |
| 2017-10-16 | 2017-10-12 | 43.758 | 273,427 | -1,430 | 0.08% | 11,964,580 |
| 2017-10-10 | 2017-10-06 | 46.332 | 274,857 | +1,072 | 0.08% | 12,734,633 |
| 2017-10-09 | 2017-10-04 | 45.381 | 273,785 | -152,976 | 0.08% | 12,424,526 |
| 2017-09-28 | 2017-09-26 | 43.534 | 426,761 | -1,787 | 0.12% | 18,578,628 |
| 2017-09-27 | 2017-09-25 | 42.751 | 428,548 | +1,787 | 0.12% | 18,320,703 |
| 2017-09-26 | 2017-09-22 | 43.926 | 426,761 | +3,931 | 0.12% | 18,745,787 |
| 2017-09-25 | 2017-09-21 | 45.325 | 422,830 | -357 | 0.12% | 19,164,616 |
| 2017-09-22 | 2017-09-20 | 46.108 | 423,187 | +1,430 | 0.12% | 19,512,317 |
| 2017-09-18 | 2017-09-14 | 46.780 | 421,757 | -1,787 | 0.12% | 19,729,582 |
| 2017-09-15 | 2017-09-13 | 46.724 | 423,544 | +1,787 | 0.12% | 19,789,477 |
| 2017-09-14 | 2017-09-12 | 46.164 | 421,757 | -5,362 | 0.12% | 19,469,982 |
| 2017-09-13 | 2017-09-11 | 44.877 | 427,119 | -357 | 0.12% | 19,167,813 |
| 2017-09-07 | 2017-09-05 | 43.646 | 427,476 | +1,787 | 0.12% | 18,657,594 |
| 2017-09-06 | 2017-09-04 | 44.429 | 425,689 | +357 | 0.12% | 18,913,079 |
| 2017-09-05 | 2017-09-01 | 44.989 | 425,332 | -357 | 0.12% | 19,135,218 |
| 2017-09-01 | 2017-08-30 | 43.646 | 425,689 | -2,145 | 0.12% | 18,579,599 |
| 2017-08-31 | 2017-08-29 | 42.695 | 427,834 | -2,144 | 0.12% | 18,266,239 |
| 2017-08-30 | 2017-08-28 | 42.471 | 429,978 | +1,072 | 0.12% | 18,261,537 |
| 2017-08-29 | 2017-08-25 | 41.184 | 428,906 | +3,574 | 0.12% | 17,664,008 |
| 2017-08-28 | 2017-08-24 | 40.345 | 425,332 | -4,646 | 0.12% | 17,159,816 |
| 2017-08-25 | 2017-08-22 | 40.904 | 429,978 | +3,217 | 0.12% | 17,587,857 |
| 2017-08-24 | 2017-08-21 | 40.848 | 426,761 | -1,787 | 0.12% | 17,432,388 |
| 2017-08-22 | 2017-08-18 | 39.617 | 428,548 | +56,115 | 0.12% | 16,977,824 |
| 2017-08-21 | 2017-08-17 | 40.233 | 372,433 | -1,787 | 0.11% | 14,983,951 |
| 2017-08-18 | 2017-08-16 | 39.673 | 374,220 | +1,072 | 0.11% | 14,846,447 |
| 2017-08-17 | 2017-08-15 | 39.617 | 373,148 | +1,787 | 0.11% | 14,783,038 |
| 2017-08-16 | 2017-08-14 | 41.016 | 371,361 | +357 | 0.11% | 15,231,742 |
| 2017-08-15 | 2017-08-11 | 40.848 | 371,004 | +154,049 | 0.11% | 15,154,819 |
| 2017-08-14 | 2017-08-10 | 43.926 | 216,955 | +22,875 | 0.06% | 9,529,906 |
| 2017-08-10 | 2017-08-08 | 44.597 | 194,080 | -357 | 0.06% | 8,655,425 |
| 2017-08-08 | 2017-08-04 | 44.094 | 194,437 | -11,080 | 0.06% | 8,573,427 |
| 2017-08-07 | 2017-08-03 | 41.855 | 205,517 | +178,710 | 0.06% | 8,601,985 |
| 2017-08-02 | 2017-07-31 | 43.030 | 26,807 | -357 | 0.01% | 1,153,517 |
| 2017-08-01 | 2017-07-28 | 41.240 | 27,164 | +357 | 0.01% | 1,120,239 |
| 2017-07-25 | 2017-07-21 | 43.870 | 26,807 | +715 | 0.01% | 1,176,017 |
| 2017-07-24 | 2017-07-20 | 43.590 | 26,092 | -1,429 | 0.01% | 1,137,350 |
| 2017-07-21 | 2017-07-19 | 44.933 | 27,521 | +1,072 | 0.01% | 1,236,599 |
| 2017-07-17 | 2017-07-13 | 41.072 | 26,449 | -715 | 0.01% | 1,086,312 |
| 2017-07-14 | 2017-07-12 | 39.897 | 27,164 | -2,145 | 0.01% | 1,083,759 |
| 2017-07-05 | 2017-07-03 | 40.624 | 29,309 | +1,788 | 0.01% | 1,190,641 |
| 2017-07-04 | 2017-06-30 | 39.939 | 27,521 | -1,223 | 0.01% | 1,099,163 |
| 2017-07-03 | 2017-06-29 | 39.597 | 28,744 | -350 | 0.01% | 1,138,168 |
| 2017-06-30 | 2017-06-28 | 38.341 | 29,094 | -1,753 | 0.01% | 1,115,507 |
| 2017-06-26 | 2017-06-22 | 36.687 | 30,847 | +701 | 0.01% | 1,131,680 |
| 2017-06-23 | 2017-06-21 | 36.744 | 30,146 | -1,753 | 0.01% | 1,107,682 |
| 2017-06-22 | 2017-06-20 | 36.972 | 31,899 | -1,752 | 0.01% | 1,179,375 |
| 2017-06-21 | 2017-06-19 | 37.657 | 33,651 | +2,804 | 0.01% | 1,267,190 |
| 2017-06-20 | 2017-06-16 | 36.516 | 30,847 | +351 | 0.01% | 1,126,400 |
| 2017-06-19 | 2017-06-15 | 37.029 | 30,496 | -351 | 0.01% | 1,129,243 |
| 2017-06-16 | 2017-06-14 | 37.486 | 30,847 | -2,103 | 0.01% | 1,156,320 |
| 2017-06-15 | 2017-06-13 | 36.915 | 32,950 | +1,752 | 0.01% | 1,216,352 |
| 2017-06-13 | 2017-06-09 | 34.176 | 31,198 | -1,752 | 0.01% | 1,066,236 |
| 2017-06-07 | 2017-06-05 | 34.405 | 32,950 | +3,155 | 0.01% | 1,133,633 |
| 2017-06-06 | 2017-06-02 | 33.606 | 29,795 | -3,856 | 0.01% | 1,001,287 |
| 2017-06-05 | 2017-06-01 | 33.035 | 33,651 | -701 | 0.01% | 1,111,671 |
| 2017-06-02 | 2017-05-31 | 33.092 | 34,352 | +2,103 | 0.01% | 1,136,789 |
| 2017-06-01 | 2017-05-29 | 34.519 | 32,249 | -701 | 0.01% | 1,113,195 |
| 2017-05-31 | 2017-05-26 | 34.462 | 32,950 | -1,052 | 0.01% | 1,135,513 |
| 2017-05-25 | 2017-05-23 | 33.321 | 34,002 | -1,402 | 0.01% | 1,132,966 |
| 2017-05-24 | 2017-05-22 | 34.005 | 35,404 | +1,052 | 0.01% | 1,203,922 |
| 2017-05-23 | 2017-05-19 | 33.092 | 34,352 | +2,453 | 0.01% | 1,136,789 |
| 2017-05-22 | 2017-05-18 | 32.750 | 31,899 | -701 | 0.01% | 1,044,693 |
| 2017-05-18 | 2017-05-16 | 33.149 | 32,600 | +2,454 | 0.01% | 1,080,671 |
| 2017-05-17 | 2017-05-15 | 33.492 | 30,146 | -701 | 0.01% | 1,009,642 |
| 2017-05-16 | 2017-05-12 | 33.149 | 30,847 | +351 | 0.01% | 1,022,560 |
| 2017-05-15 | 2017-05-11 | 33.435 | 30,496 | +701 | 0.01% | 1,019,624 |
| 2017-05-12 | 2017-05-10 | 34.176 | 29,795 | +350 | 0.01% | 1,018,286 |
| 2017-05-09 | 2017-05-05 | 35.375 | 29,445 | +1,052 | 0.01% | 1,041,605 |
| 2017-05-08 | 2017-05-04 | 37.143 | 28,393 | +1,051 | 0.01% | 1,054,610 |
| 2017-05-02 | 2017-04-27 | 38.284 | 27,342 | -2,103 | 0.01% | 1,046,773 |
| 2017-04-28 | 2017-04-26 | 39.140 | 29,445 | +1,753 | 0.01% | 1,152,485 |
| 2017-04-26 | 2017-04-24 | 38.570 | 27,692 | +350 | 0.01% | 1,068,072 |
| 2017-04-24 | 2017-04-20 | 38.855 | 27,342 | +2,454 | 0.01% | 1,062,373 |
| 2017-04-21 | 2017-04-19 | 39.083 | 24,888 | -1,402 | 0.01% | 972,703 |
| 2017-04-18 | 2017-04-12 | 41.936 | 26,290 | +1,753 | 0.01% | 1,102,498 |
| 2017-04-12 | 2017-04-10 | 41.765 | 24,537 | -2,805 | 0.01% | 1,024,784 |
| 2017-04-10 | 2017-04-06 | 38.969 | 27,342 | +351 | 0.01% | 1,065,493 |
| 2017-04-06 | 2017-04-03 | 36.230 | 26,991 | -1,753 | 0.01% | 977,895 |
| 2017-03-31 | 2017-03-29 | 34.747 | 28,744 | -350 | 0.01% | 998,767 |
| 2017-03-27 | 2017-03-23 | 35.203 | 29,094 | +350 | 0.01% | 1,024,208 |
| 2017-03-24 | 2017-03-22 | 34.975 | 28,744 | -9,114 | 0.01% | 1,005,327 |
| 2017-03-22 | 2017-03-20 | 36.744 | 37,858 | -701 | 0.01% | 1,391,052 |
| 2017-03-21 | 2017-03-17 | 35.432 | 38,559 | -4,907 | 0.01% | 1,366,209 |
| 2017-03-20 | 2017-03-16 | 35.375 | 43,466 | +2,454 | 0.01% | 1,537,592 |
| 2017-03-17 | 2017-03-15 | 33.891 | 41,012 | -351 | 0.01% | 1,389,943 |
| 2017-03-13 | 2017-03-09 | 33.948 | 41,363 | +351 | 0.01% | 1,404,199 |
| 2017-03-10 | 2017-03-08 | 35.375 | 41,012 | +1,752 | 0.01% | 1,450,783 |
| 2017-03-07 | 2017-03-03 | 34.576 | 39,260 | +351 | 0.01% | 1,357,446 |
| 2017-03-06 | 2017-03-02 | 35.432 | 38,909 | -351 | 0.01% | 1,378,610 |
| 2017-03-02 | 2017-02-28 | 35.603 | 39,260 | +351 | 0.01% | 1,397,766 |
| 2017-03-01 | 2017-02-27 | 35.375 | 38,909 | -1,753 | 0.01% | 1,376,390 |
| 2017-02-27 | 2017-02-23 | 36.972 | 40,662 | -701 | 0.01% | 1,503,362 |
| 2017-02-24 | 2017-02-22 | 37.257 | 41,363 | +1,753 | 0.01% | 1,541,079 |
| 2017-02-23 | 2017-02-21 | 35.888 | 39,610 | +1,402 | 0.01% | 1,421,527 |
| 2017-02-20 | 2017-02-16 | 36.573 | 38,208 | +350 | 0.01% | 1,397,372 |
| 2017-02-17 | 2017-02-15 | 36.002 | 37,858 | -701 | 0.01% | 1,362,971 |
| 2017-02-16 | 2017-02-14 | 34.804 | 38,559 | -2,103 | 0.01% | 1,342,009 |
| 2017-02-14 | 2017-02-10 | 33.663 | 40,662 | -350 | 0.01% | 1,368,801 |
| 2017-02-08 | 2017-02-06 | 33.435 | 41,012 | -1,052 | 0.01% | 1,371,224 |
| 2017-02-07 | 2017-02-03 | 33.777 | 42,064 | -351 | 0.01% | 1,420,797 |
| 2017-02-02 | 2017-01-27 | 34.861 | 42,415 | -350 | 0.01% | 1,478,633 |
| 2017-02-01 | 2017-01-25 | 33.891 | 42,765 | +2,804 | 0.01% | 1,449,354 |
| 2017-01-26 | 2017-01-24 | 33.378 | 39,961 | -1,753 | 0.01% | 1,333,804 |
| 2017-01-25 | 2017-01-23 | 31.837 | 41,714 | +702 | 0.01% | 1,328,054 |
| 2017-01-20 | 2017-01-18 | 32.237 | 41,012 | +350 | 0.01% | 1,322,084 |
| 2017-01-18 | 2017-01-16 | 32.579 | 40,662 | -701 | 0.01% | 1,324,721 |
| 2017-01-17 | 2017-01-13 | 32.579 | 41,363 | -351 | 0.01% | 1,347,559 |
| 2017-01-13 | 2017-01-11 | 31.780 | 41,714 | -350 | 0.01% | 1,325,674 |
| 2017-01-12 | 2017-01-10 | 31.152 | 42,064 | +701 | 0.01% | 1,310,397 |
| 2017-01-11 | 2017-01-09 | 31.038 | 41,363 | -6,310 | 0.01% | 1,283,839 |
| 2017-01-10 | 2017-01-06 | 31.152 | 47,673 | -701 | 0.01% | 1,485,131 |
| 2016-12-21 | 2016-12-19 | 31.495 | 48,374 | -3,155 | 0.01% | 1,523,529 |
| 2016-12-19 | 2016-12-15 | 32.237 | 51,529 | +1,753 | 0.02% | 1,661,116 |
| 2016-12-15 | 2016-12-13 | 33.378 | 49,776 | +2,103 | 0.01% | 1,661,405 |
| 2016-12-13 | 2016-12-09 | 33.948 | 47,673 | -2,103 | 0.01% | 1,618,412 |
| 2016-12-12 | 2016-12-08 | 34.233 | 49,776 | +1,753 | 0.01% | 1,704,005 |
| 2016-12-09 | 2016-12-07 | 31.723 | 48,023 | -1,052 | 0.01% | 1,523,434 |
| 2016-12-08 | 2016-12-06 | 30.696 | 49,075 | -350 | 0.01% | 1,506,407 |
| 2016-12-07 | 2016-12-05 | 30.696 | 49,425 | -1,753 | 0.01% | 1,517,150 |
| 2016-12-05 | 2016-12-01 | 30.639 | 51,178 | +2,103 | 0.01% | 1,568,041 |
| 2016-12-01 | 2016-11-29 | 32.122 | 49,075 | +1,753 | 0.01% | 1,576,407 |
| 2016-11-30 | 2016-11-28 | 33.435 | 47,322 | +350 | 0.01% | 1,582,196 |
| 2016-11-28 | 2016-11-24 | 33.206 | 46,972 | -350 | 0.01% | 1,559,774 |
| 2016-11-25 | 2016-11-23 | 32.750 | 47,322 | -1,402 | 0.01% | 1,549,797 |
| 2016-11-24 | 2016-11-22 | 33.035 | 48,724 | -1,052 | 0.01% | 1,609,612 |
| 2016-11-23 | 2016-11-21 | 32.065 | 49,776 | -350 | 0.01% | 1,596,085 |
| 2016-11-22 | 2016-11-18 | 30.981 | 50,126 | +701 | 0.01% | 1,552,968 |
| 2016-11-21 | 2016-11-17 | 31.951 | 49,425 | +350 | 0.01% | 1,579,190 |
| 2016-11-18 | 2016-11-16 | 32.237 | 49,075 | +701 | 0.01% | 1,582,007 |
| 2016-11-17 | 2016-11-15 | 33.206 | 48,374 | +351 | 0.01% | 1,606,330 |
| 2016-11-15 | 2016-11-11 | 34.747 | 48,023 | -701 | 0.01% | 1,668,654 |
| 2016-11-14 | 2016-11-10 | 33.663 | 48,724 | -351 | 0.01% | 1,640,192 |
| 2016-11-11 | 2016-11-09 | 33.264 | 49,075 | +1,402 | 0.01% | 1,632,407 |
| 2016-11-10 | 2016-11-08 | 33.149 | 47,673 | +351 | 0.01% | 1,580,332 |
| 2016-11-08 | 2016-11-04 | 33.321 | 47,322 | +350 | 0.01% | 1,576,796 |
| 2016-11-04 | 2016-11-02 | 33.492 | 46,972 | -4,907 | 0.01% | 1,573,174 |
| 2016-11-03 | 2016-11-01 | 34.119 | 51,879 | +4,907 | 0.02% | 1,770,078 |
| 2016-11-02 | 2016-10-31 | 32.807 | 46,972 | +351 | 0.01% | 1,541,014 |
| 2016-11-01 | 2016-10-28 | 33.663 | 46,621 | -1,402 | 0.01% | 1,569,399 |
| 2016-10-31 | 2016-10-27 | 33.663 | 48,023 | -2,454 | 0.01% | 1,616,594 |
| 2016-10-27 | 2016-10-25 | 36.002 | 50,477 | -3,155 | 0.01% | 1,817,283 |
| 2016-10-26 | 2016-10-24 | 36.116 | 53,632 | +1,052 | 0.02% | 1,936,990 |
| 2016-10-25 | 2016-10-20 | 34.405 | 52,580 | +350 | 0.02% | 1,808,996 |
| 2016-10-20 | 2016-10-18 | 34.062 | 52,230 | -3,505 | 0.02% | 1,779,074 |
| 2016-10-19 | 2016-10-17 | 33.606 | 55,735 | -350 | 0.02% | 1,873,023 |
| 2016-10-18 | 2016-10-14 | 33.720 | 56,085 | +1,051 | 0.02% | 1,891,185 |
| 2016-10-17 | 2016-10-13 | 33.492 | 55,034 | +8,763 | 0.02% | 1,843,185 |
| 2016-10-14 | 2016-10-12 | 33.663 | 46,271 | -350 | 0.01% | 1,557,617 |
| 2016-10-13 | 2016-10-11 | 33.549 | 46,621 | +701 | 0.01% | 1,564,079 |
| 2016-10-12 | 2016-10-07 | 33.891 | 45,920 | +1,052 | 0.01% | 1,556,281 |
| 2016-10-07 | 2016-10-05 | 32.351 | 44,868 | +2,103 | 0.01% | 1,451,508 |
| 2016-10-06 | 2016-10-04 | 30.981 | 42,765 | -2,103 | 0.01% | 1,324,915 |
| 2016-10-05 | 2016-10-03 | 30.297 | 44,868 | +350 | 0.01% | 1,359,349 |
| 2016-10-04 | 2016-09-30 | 29.783 | 44,518 | -350 | 0.01% | 1,325,885 |
| 2016-10-03 | 2016-09-29 | 30.753 | 44,868 | -2,805 | 0.01% | 1,379,829 |
| 2016-09-30 | 2016-09-28 | 28.071 | 47,673 | -1,752 | 0.01% | 1,338,250 |
| 2016-09-29 | 2016-09-27 | 28.300 | 49,425 | +1,752 | 0.01% | 1,398,711 |
| 2016-09-28 | 2016-09-26 | 28.243 | 47,673 | +2,805 | 0.01% | 1,346,410 |
| 2016-09-27 | 2016-09-23 | 29.156 | 44,868 | -1,052 | 0.01% | 1,308,149 |
| 2016-09-26 | 2016-09-22 | 28.813 | 45,920 | +1,402 | 0.01% | 1,323,101 |
| 2016-09-23 | 2016-09-21 | 28.186 | 44,518 | +3,155 | 0.01% | 1,254,765 |
| 2016-09-20 | 2016-09-15 | 26.816 | 41,363 | -351 | 0.01% | 1,109,199 |
| 2016-09-19 | 2016-09-14 | 26.816 | 41,714 | +1,753 | 0.01% | 1,118,612 |
| 2016-09-15 | 2016-09-13 | 27.101 | 39,961 | +2,103 | 0.01% | 1,083,003 |
| 2016-09-14 | 2016-09-12 | 27.101 | 37,858 | +351 | 0.01% | 1,026,009 |
| 2016-09-13 | 2016-09-09 | 28.014 | 37,507 | +1,402 | 0.01% | 1,050,736 |
| 2016-09-12 | 2016-09-08 | 28.071 | 36,105 | -2,454 | 0.01% | 1,013,520 |
| 2016-09-09 | 2016-09-07 | 26.645 | 38,559 | +701 | 0.01% | 1,027,407 |
| 2016-09-08 | 2016-09-06 | 27.615 | 37,858 | -1,752 | 0.01% | 1,045,449 |
| 2016-09-06 | 2016-09-02 | 25.789 | 39,610 | -351 | 0.01% | 1,021,511 |
| 2016-09-05 | 2016-09-01 | 25.219 | 39,961 | -350 | 0.01% | 1,007,763 |
| 2016-09-02 | 2016-08-31 | 25.333 | 40,311 | +350 | 0.01% | 1,021,189 |
| 2016-08-31 | 2016-08-29 | 24.534 | 39,961 | -350 | 0.01% | 980,403 |
| 2016-08-29 | 2016-08-25 | 24.876 | 40,311 | +350 | 0.01% | 1,002,789 |
| 2016-08-26 | 2016-08-24 | 25.276 | 39,961 | +1,753 | 0.01% | 1,010,043 |
| 2016-08-25 | 2016-08-23 | 25.561 | 38,208 | -2,103 | 0.01% | 976,634 |
| 2016-08-23 | 2016-08-19 | 25.047 | 40,311 | -1,753 | 0.01% | 1,009,689 |
| 2016-08-22 | 2016-08-18 | 26.303 | 42,064 | +3,856 | 0.01% | 1,106,398 |
| 2016-08-18 | 2016-08-16 | 27.558 | 38,208 | -1,402 | 0.01% | 1,052,934 |
| 2016-08-17 | 2016-08-15 | 27.615 | 39,610 | +2,103 | 0.01% | 1,093,830 |
| 2016-08-16 | 2016-08-12 | 28.129 | 37,507 | +1,051 | 0.01% | 1,055,016 |
| 2016-08-12 | 2016-08-10 | 28.129 | 36,456 | +3,506 | 0.01% | 1,025,453 |
| 2016-08-11 | 2016-08-09 | 28.642 | 32,950 | -701 | 0.01% | 943,754 |
| 2016-08-10 | 2016-08-08 | 28.756 | 33,651 | +701 | 0.01% | 967,672 |
| 2016-08-09 | 2016-08-05 | 27.729 | 32,950 | -1,052 | 0.01% | 913,674 |
| 2016-08-05 | 2016-08-03 | 27.273 | 34,002 | +1,402 | 0.01% | 927,325 |
| 2016-08-04 | 2016-08-01 | 27.957 | 32,600 | -350 | 0.01% | 911,409 |
| 2016-08-03 | 2016-07-29 | 27.216 | 32,950 | +1,402 | 0.01% | 896,754 |
| 2016-07-26 | 2016-07-22 | 27.900 | 31,548 | -1,402 | 0.01% | 880,198 |
| 2016-07-25 | 2016-07-21 | 28.014 | 32,950 | +1,051 | 0.01% | 923,074 |
| 2016-07-22 | 2016-07-20 | 27.786 | 31,899 | +701 | 0.01% | 886,351 |
| 2016-07-21 | 2016-07-19 | 28.927 | 31,198 | -1,051 | 0.01% | 902,473 |
| 2016-07-20 | 2016-07-18 | 29.612 | 32,249 | +1,051 | 0.01% | 954,956 |
| 2016-07-18 | 2016-07-14 | 30.411 | 31,198 | +2,104 | 0.01% | 948,754 |
| 2016-07-15 | 2016-07-13 | 31.038 | 29,094 | -1,753 | 0.01% | 903,030 |
| 2016-07-14 | 2016-07-12 | 30.696 | 30,847 | -4,557 | 0.01% | 946,880 |
| 2016-07-12 | 2016-07-08 | 28.642 | 35,404 | +1,402 | 0.01% | 1,014,042 |
| 2016-07-11 | 2016-07-07 | 28.927 | 34,002 | -350 | 0.01% | 983,586 |
| 2016-07-08 | 2016-07-06 | 28.243 | 34,352 | -2,104 | 0.01% | 970,190 |
| 2016-07-07 | 2016-07-05 | 27.957 | 36,456 | -1,752 | 0.01% | 1,019,213 |
| 2016-07-06 | 2016-07-04 | 28.927 | 38,208 | -1,753 | 0.01% | 1,105,254 |
| 2016-07-05 | 2016-06-30 | 28.585 | 39,961 | -1,753 | 0.01% | 1,142,283 |
| 2016-07-04 | 2016-06-29 | 28.414 | 41,714 | -701 | 0.01% | 1,185,252 |
| 2016-06-30 | 2016-06-28 | 28.870 | 42,415 | +2,454 | 0.01% | 1,224,531 |
| 2016-06-29 | 2016-06-27 | 28.870 | 39,961 | +701 | 0.01% | 1,153,683 |
| 2016-06-28 | 2016-06-24 | 27.330 | 39,260 | -5,258 | 0.01% | 1,072,965 |
| 2016-06-27 | 2016-06-23 | 28.014 | 44,518 | +4,557 | 0.01% | 1,247,145 |
| 2016-06-24 | 2016-06-22 | 28.014 | 39,961 | +2,454 | 0.01% | 1,119,483 |
| 2016-06-23 | 2016-06-21 | 26.769 | 37,507 | -351 | 0.01% | 1,004,037 |
| 2016-06-22 | 2016-06-20 | 26.541 | 37,858 | -2,003 | 0.01% | 1,004,772 |
| 2016-06-21 | 2016-06-17 | 25.683 | 39,861 | +350 | 0.01% | 1,023,732 |
| 2016-06-20 | 2016-06-16 | 24.081 | 39,511 | +350 | 0.01% | 951,463 |
| 2016-06-17 | 2016-06-15 | 24.253 | 39,161 | +2,797 | 0.01% | 949,754 |
| 2016-06-16 | 2016-06-14 | 23.795 | 36,364 | -350 | 0.01% | 865,280 |
| 2016-06-14 | 2016-06-10 | 23.909 | 36,714 | +350 | 0.01% | 877,808 |
| 2016-06-13 | 2016-06-08 | 24.539 | 36,364 | -4,196 | 0.01% | 892,320 |
| 2016-06-08 | 2016-06-06 | 24.424 | 40,560 | +2,098 | 0.01% | 990,644 |
| 2016-06-07 | 2016-06-03 | 24.653 | 38,462 | -4,895 | 0.01% | 948,202 |
| 2016-06-06 | 2016-06-02 | 24.138 | 43,357 | +1,748 | 0.01% | 1,046,558 |
| 2016-06-03 | 2016-06-01 | 23.852 | 41,609 | -1,748 | 0.01% | 992,465 |
| 2016-06-01 | 2016-05-30 | 23.566 | 43,357 | -350 | 0.01% | 1,021,758 |
| 2016-05-31 | 2016-05-27 | 23.623 | 43,707 | +1,749 | 0.01% | 1,032,506 |
| 2016-05-30 | 2016-05-26 | 23.738 | 41,958 | -3,847 | 0.01% | 995,989 |
| 2016-05-27 | 2016-05-25 | 23.681 | 45,805 | +7,343 | 0.01% | 1,084,688 |
| 2016-05-11 | 2016-05-09 | 23.909 | 38,462 | -1,748 | 0.01% | 919,602 |
| 2016-05-10 | 2016-05-06 | 24.367 | 40,210 | -1,399 | 0.01% | 979,795 |
| 2016-05-05 | 2016-05-03 | 25.053 | 41,609 | +4,196 | 0.01% | 1,042,445 |
| 2016-05-03 | 2016-04-28 | 24.939 | 37,413 | -350 | 0.01% | 933,041 |
| 2016-04-26 | 2016-04-22 | 25.282 | 37,763 | -1,748 | 0.01% | 954,730 |
| 2016-04-25 | 2016-04-21 | 26.541 | 39,511 | -350 | 0.01% | 1,048,643 |
| 2016-04-22 | 2016-04-20 | 25.854 | 39,861 | -1,398 | 0.01% | 1,030,572 |
| 2016-04-21 | 2016-04-19 | 26.827 | 41,259 | +1,748 | 0.01% | 1,106,836 |
| 2016-04-19 | 2016-04-15 | 26.712 | 39,511 | -1,748 | 0.01% | 1,055,423 |
| 2016-04-18 | 2016-04-14 | 26.941 | 41,259 | -350 | 0.01% | 1,111,556 |
| 2016-04-15 | 2016-04-13 | 26.312 | 41,609 | +2,098 | 0.01% | 1,094,805 |
| 2016-04-14 | 2016-04-12 | 25.797 | 39,511 | -699 | 0.01% | 1,019,263 |
| 2016-04-13 | 2016-04-11 | 24.767 | 40,210 | -3,147 | 0.01% | 995,895 |
| 2016-04-12 | 2016-04-08 | 22.651 | 43,357 | +350 | 0.01% | 982,078 |
| 2016-04-11 | 2016-04-07 | 22.708 | 43,007 | +2,797 | 0.01% | 976,610 |
| 2016-04-07 | 2016-04-05 | 23.051 | 40,210 | +349 | 0.01% | 926,896 |
| 2016-04-05 | 2016-03-31 | 23.166 | 39,861 | -349 | 0.01% | 923,411 |
| 2016-03-23 | 2016-03-21 | 22.880 | 40,210 | -350 | 0.01% | 919,996 |
| 2016-03-22 | 2016-03-18 | 22.937 | 40,560 | +350 | 0.01% | 930,324 |
| 2016-03-14 | 2016-03-10 | 22.365 | 40,210 | +3,147 | 0.01% | 899,296 |
| 2016-03-11 | 2016-03-09 | 21.793 | 37,063 | +349 | 0.01% | 807,713 |
| 2016-03-07 | 2016-03-03 | 21.164 | 36,714 | -3,496 | 0.01% | 777,007 |
| 2016-03-04 | 2016-03-02 | 20.649 | 40,210 | +349 | 0.01% | 830,296 |
| 2016-03-02 | 2016-02-29 | 18.990 | 39,861 | +3,847 | 0.01% | 756,969 |
| 2016-03-01 | 2016-02-26 | 18.533 | 36,014 | +349 | 0.01% | 667,434 |
| 2016-02-18 | 2016-02-16 | 18.189 | 35,665 | -349 | 0.01% | 648,726 |
| 2016-02-01 | 2016-01-28 | 17.503 | 36,014 | -8,742 | 0.01% | 630,354 |
| 2016-01-18 | 2016-01-14 | 18.533 | 44,756 | +350 | 0.01% | 829,446 |
| 2016-01-08 | 2016-01-06 | 20.821 | 44,406 | -8,741 | 0.01% | 924,559 |
| 2015-11-27 | 2015-11-25 | 20.763 | 53,147 | -3,497 | 0.02% | 1,103,512 |
| 2015-11-18 | 2015-11-16 | 20.935 | 56,644 | +6,294 | 0.02% | 1,185,842 |
| 2015-11-13 | 2015-11-11 | 22.251 | 50,350 | +3,496 | 0.01% | 1,120,317 |
| 2015-11-11 | 2015-11-09 | 22.594 | 46,854 | -8,741 | 0.01% | 1,058,609 |
| 2015-10-22 | 2015-10-19 | 23.452 | 55,595 | -350 | 0.02% | 1,303,801 |
| 2015-10-20 | 2015-10-16 | 23.223 | 55,945 | +1,049 | 0.02% | 1,299,209 |
| 2015-10-13 | 2015-10-09 | 24.024 | 54,896 | +350 | 0.02% | 1,318,808 |
| 2015-09-14 | 2015-09-10 | 21.107 | 54,546 | -350 | 0.02% | 1,151,280 |
| 2015-09-11 | 2015-09-09 | 21.736 | 54,896 | -2,447 | 0.02% | 1,193,208 |
| 2015-09-08 | 2015-09-04 | 19.619 | 57,343 | -1,399 | 0.02% | 1,125,036 |
| 2015-09-07 | 2015-09-02 | 19.905 | 58,742 | +1,399 | 0.02% | 1,169,283 |
| 2015-09-02 | 2015-08-31 | 20.935 | 57,343 | +699 | 0.02% | 1,200,475 |
| 2015-09-01 | 2015-08-28 | 22.308 | 56,644 | -4,196 | 0.02% | 1,263,602 |
| 2015-08-28 | 2015-08-26 | 20.763 | 60,840 | -349 | 0.02% | 1,263,245 |
| 2015-08-26 | 2015-08-24 | 20.592 | 61,189 | -1,399 | 0.02% | 1,259,991 |
| 2015-08-24 | 2015-08-20 | 23.795 | 62,588 | -1,049 | 0.02% | 1,489,279 |
| 2015-08-20 | 2015-08-18 | 24.767 | 63,637 | -1,399 | 0.02% | 1,576,120 |
| 2015-08-19 | 2015-08-17 | 25.511 | 65,036 | +5,245 | 0.02% | 1,659,130 |
| 2015-08-17 | 2015-08-13 | 26.483 | 59,791 | -349 | 0.02% | 1,583,465 |
| 2015-08-14 | 2015-08-12 | 25.969 | 60,140 | -350 | 0.02% | 1,561,748 |
| 2015-08-13 | 2015-08-11 | 26.598 | 60,490 | +5,245 | 0.02% | 1,608,897 |
| 2015-08-12 | 2015-08-10 | 26.712 | 55,245 | +4,545 | 0.02% | 1,475,712 |
| 2015-08-07 | 2015-08-05 | 24.596 | 50,700 | -3,846 | 0.01% | 1,247,005 |
| 2015-08-06 | 2015-08-04 | 24.653 | 54,546 | -3,147 | 0.02% | 1,344,720 |
| 2015-07-31 | 2015-07-29 | 25.397 | 57,693 | +4,546 | 0.02% | 1,465,203 |
| 2015-07-29 | 2015-07-27 | 24.481 | 53,147 | +1,748 | 0.02% | 1,301,111 |
| 2015-07-20 | 2015-07-16 | 27.284 | 51,399 | -350 | 0.02% | 1,402,377 |
| 2015-07-17 | 2015-07-15 | 27.456 | 51,749 | +350 | 0.02% | 1,420,806 |
| 2015-07-16 | 2015-07-14 | 28.600 | 51,399 | +1,049 | 0.02% | 1,469,997 |
| 2015-07-13 | 2015-07-09 | 28.257 | 50,350 | -3,497 | 0.01% | 1,422,716 |
| 2015-07-09 | 2015-07-07 | 27.570 | 53,847 | +350 | 0.02% | 1,484,569 |
| 2015-07-07 | 2015-07-03 | 31.803 | 53,497 | +8,741 | 0.02% | 1,701,359 |
| 2015-07-06 | 2015-07-02 | 33.919 | 44,756 | +8,392 | 0.01% | 1,518,091 |
| 2015-07-03 | 2015-06-30 | 34.834 | 36,364 | +7,343 | 0.01% | 1,266,720 |
| 2015-06-25 | 2015-06-23 | 38.209 | 29,021 | -350 | 0.01% | 1,108,870 |
| 2015-06-23 | 2015-06-19 | 36.951 | 29,371 | +350 | 0.01% | 1,085,283 |
| 2015-06-18 | 2015-06-16 | 38.209 | 29,021 | -1,049 | 0.01% | 1,108,870 |
| 2015-06-16 | 2015-06-12 | 40.497 | 30,070 | +1,398 | 0.01% | 1,217,751 |
| 2015-06-11 | 2015-06-09 | 41.441 | 28,672 | -8,042 | 0.01% | 1,188,210 |
| 2015-06-10 | 2015-06-08 | 40.753 | 36,714 | -6,841 | 0.01% | 1,496,195 |
| 2015-06-09 | 2015-06-05 | 40.982 | 43,555 | +1,742 | 0.01% | 1,784,984 |
| 2015-06-08 | 2015-06-04 | 41.499 | 41,813 | +2,787 | 0.01% | 1,735,193 |
| 2015-06-05 | 2015-06-03 | 42.302 | 39,026 | +1,743 | 0.01% | 1,650,896 |
| 2015-06-04 | 2015-06-02 | 40.810 | 37,283 | -3,136 | 0.01% | 1,521,523 |
| 2015-06-03 | 2015-06-01 | 40.695 | 40,419 | +1,393 | 0.01% | 1,644,864 |
| 2015-06-02 | 2015-05-29 | 39.433 | 39,026 | +5,227 | 0.01% | 1,538,895 |
| 2015-05-29 | 2015-05-27 | 43.565 | 33,799 | -3,484 | 0.01% | 1,472,461 |
| 2015-05-22 | 2015-05-20 | 41.843 | 37,283 | -3,485 | 0.01% | 1,560,043 |
| 2015-05-20 | 2015-05-18 | 40.638 | 40,768 | +349 | 0.01% | 1,656,726 |
| 2015-05-19 | 2015-05-15 | 41.097 | 40,419 | -1,743 | 0.01% | 1,661,104 |
| 2015-05-18 | 2015-05-14 | 40.925 | 42,162 | +3,485 | 0.01% | 1,725,476 |
| 2015-05-14 | 2015-05-12 | 40.638 | 38,677 | -3,485 | 0.01% | 1,571,753 |
| 2015-05-13 | 2015-05-11 | 41.154 | 42,162 | +8,015 | 0.01% | 1,735,156 |
| 2015-05-11 | 2015-05-07 | 40.810 | 34,147 | +6,968 | 0.01% | 1,393,543 |
| 2015-05-08 | 2015-05-06 | 41.958 | 27,179 | +3,485 | 0.01% | 1,140,378 |
| 2015-05-06 | 2015-05-04 | 44.598 | 23,694 | -349 | 0.01% | 1,056,714 |
| 2015-05-05 | 2015-04-30 | 44.484 | 24,043 | -2,787 | 0.01% | 1,069,519 |
| 2015-04-30 | 2015-04-28 | 46.493 | 26,830 | +4,181 | 0.01% | 1,247,394 |
| 2015-04-29 | 2015-04-27 | 47.927 | 22,649 | -2,439 | 0.01% | 1,085,510 |
| 2015-04-28 | 2015-04-24 | 45.689 | 25,088 | +349 | 0.01% | 1,146,244 |
| 2015-04-27 | 2015-04-23 | 45.919 | 24,739 | +1,045 | 0.01% | 1,135,979 |
| 2015-04-24 | 2015-04-22 | 46.033 | 23,694 | +697 | 0.01% | 1,090,714 |
| 2015-04-23 | 2015-04-21 | 45.574 | 22,997 | -1,046 | 0.01% | 1,048,069 |
| 2015-04-22 | 2015-04-20 | 44.828 | 24,043 | +1,046 | 0.01% | 1,077,799 |
| 2015-04-21 | 2015-04-17 | 47.985 | 22,997 | -349 | 0.01% | 1,103,508 |
| 2015-04-20 | 2015-04-16 | 47.411 | 23,346 | +349 | 0.01% | 1,106,855 |
| 2015-04-17 | 2015-04-15 | 46.378 | 22,997 | +348 | 0.01% | 1,066,549 |
| 2015-04-16 | 2015-04-14 | 47.583 | 22,649 | +1,046 | 0.01% | 1,077,709 |
| 2015-04-15 | 2015-04-13 | 51.773 | 21,603 | +348 | 0.01% | 1,118,456 |
| 2015-04-13 | 2015-04-09 | 52.232 | 21,255 | +3,833 | 0.01% | 1,110,198 |
| 2015-04-10 | 2015-04-08 | 52.232 | 17,422 | -4,878 | 0.01% | 909,992 |
| 2015-04-09 | 2015-04-02 | 40.466 | 22,300 | -8,711 | 0.01% | 902,385 |
| 2015-04-02 | 2015-03-31 | 38.055 | 31,011 | +1,393 | 0.01% | 1,180,123 |
| 2015-04-01 | 2015-03-30 | 36.735 | 29,618 | -3,136 | 0.01% | 1,088,012 |
| 2015-03-30 | 2015-03-26 | 35.415 | 32,754 | -348 | 0.01% | 1,159,972 |
| 2015-03-27 | 2015-03-25 | 35.013 | 33,102 | +1,394 | 0.01% | 1,158,997 |
| 2015-03-23 | 2015-03-19 | 35.931 | 31,708 | +348 | 0.01% | 1,139,308 |
| 2015-03-06 | 2015-03-04 | 35.816 | 31,360 | -348 | 0.01% | 1,123,204 |
| 2015-03-03 | 2015-02-27 | 36.735 | 31,708 | -1,743 | 0.01% | 1,164,788 |
| 2015-02-16 | 2015-02-12 | 36.333 | 33,451 | -6,968 | 0.01% | 1,215,377 |
| 2015-02-06 | 2015-02-04 | 35.874 | 40,419 | +2,090 | 0.01% | 1,449,986 |
| 2015-02-03 | 2015-01-30 | 35.472 | 38,329 | +9,757 | 0.01% | 1,359,609 |
| 2015-01-26 | 2015-01-22 | 36.792 | 28,572 | -349 | 0.01% | 1,051,228 |
| 2015-01-23 | 2015-01-21 | 36.218 | 28,921 | -697 | 0.01% | 1,047,468 |
| 2015-01-21 | 2015-01-19 | 35.529 | 29,618 | +697 | 0.01% | 1,052,312 |
| 2015-01-19 | 2015-01-15 | 37.137 | 28,921 | -3,484 | 0.01% | 1,074,028 |
| 2015-01-16 | 2015-01-14 | 37.022 | 32,405 | +3,484 | 0.01% | 1,199,692 |
| 2015-01-15 | 2015-01-13 | 37.596 | 28,921 | +2,439 | 0.01% | 1,087,308 |
| 2015-01-13 | 2015-01-09 | 38.572 | 26,482 | -348 | 0.01% | 1,021,453 |
| 2015-01-12 | 2015-01-08 | 40.581 | 26,830 | +1,045 | 0.01% | 1,088,775 |
| 2015-01-08 | 2015-01-06 | 40.236 | 25,785 | -697 | 0.01% | 1,037,488 |
| 2015-01-07 | 2015-01-05 | 40.294 | 26,482 | +697 | 0.01% | 1,067,053 |
| 2014-12-29 | 2014-12-22 | 37.596 | 25,785 | +3,833 | 0.01% | 969,408 |
| 2014-12-22 | 2014-12-18 | 36.505 | 21,952 | -348 | 0.01% | 801,363 |
| 2014-12-19 | 2014-12-17 | 36.218 | 22,300 | -1,394 | 0.01% | 807,667 |
| 2014-12-17 | 2014-12-15 | 36.505 | 23,694 | +2,787 | 0.01% | 864,955 |
| 2014-12-16 | 2014-12-12 | 37.022 | 20,907 | +1,394 | 0.01% | 774,015 |
| 2014-12-11 | 2014-12-09 | 37.022 | 19,513 | +1,742 | 0.01% | 722,407 |
| 2014-12-08 | 2014-12-04 | 41.212 | 17,771 | -5,226 | 0.01% | 732,377 |
| 2014-12-05 | 2014-12-03 | 38.342 | 22,997 | +1,742 | 0.01% | 881,751 |
| 2014-12-04 | 2014-12-02 | 38.342 | 21,255 | +1,045 | 0.01% | 814,959 |
| 2014-12-03 | 2014-12-01 | 37.883 | 20,210 | -1,742 | 0.01% | 765,611 |
| 2014-11-27 | 2014-11-25 | 37.596 | 21,952 | -1,742 | 0.01% | 825,303 |
| 2014-11-25 | 2014-11-21 | 36.677 | 23,694 | +1,742 | 0.01% | 869,035 |
| 2014-11-21 | 2014-11-19 | 36.448 | 21,952 | -348 | 0.01% | 800,103 |
| 2014-11-20 | 2014-11-18 | 37.022 | 22,300 | -51,570 | 0.01% | 825,587 |
| 2014-11-19 | 2014-11-17 | 37.883 | 73,870 | +51,918 | 0.02% | 2,798,402 |
| 2014-11-18 | 2014-11-14 | 40.695 | 21,952 | -13,589 | 0.01% | 893,343 |
| 2014-11-17 | 2014-11-13 | 40.925 | 35,541 | +10,802 | 0.01% | 1,454,512 |
| 2014-11-14 | 2014-11-12 | 39.490 | 24,739 | +348 | 0.01% | 976,942 |
| 2014-11-12 | 2014-11-10 | 39.031 | 24,391 | +697 | 0.01% | 951,999 |
| 2014-11-10 | 2014-11-06 | 35.931 | 23,694 | +3,484 | 0.01% | 851,355 |
| 2014-11-03 | 2014-10-30 | 36.907 | 20,210 | -1,742 | 0.01% | 745,891 |
| 2014-10-30 | 2014-10-28 | 35.989 | 21,952 | -1,394 | 0.01% | 790,023 |
| 2014-10-24 | 2014-10-22 | 35.357 | 23,346 | +1,394 | 0.01% | 825,451 |
| 2014-10-16 | 2014-10-14 | 36.161 | 21,952 | +349 | 0.01% | 793,803 |
| 2014-10-14 | 2014-10-10 | 36.792 | 21,603 | -1,394 | 0.01% | 794,823 |
| 2014-10-13 | 2014-10-09 | 36.505 | 22,997 | +348 | 0.01% | 839,511 |
| 2014-10-10 | 2014-10-08 | 36.276 | 22,649 | +1,046 | 0.01% | 821,607 |
| 2014-10-09 | 2014-10-07 | 36.850 | 21,603 | -349 | 0.01% | 796,063 |
| 2014-10-08 | 2014-10-06 | 37.079 | 21,952 | +349 | 0.01% | 813,963 |
| 2014-10-03 | 2014-09-29 | 36.792 | 21,603 | -349 | 0.01% | 794,823 |
| 2014-09-30 | 2014-09-26 | 36.907 | 21,952 | -348 | 0.01% | 810,183 |
| 2014-09-29 | 2014-09-25 | 36.850 | 22,300 | +348 | 0.01% | 821,747 |
| 2014-09-25 | 2014-09-23 | 36.046 | 21,952 | -1,045 | 0.01% | 791,283 |
| 2014-09-24 | 2014-09-22 | 36.620 | 22,997 | +348 | 0.01% | 842,151 |
| 2014-09-23 | 2014-09-19 | 37.424 | 22,649 | +1,046 | 0.01% | 847,607 |
| 2014-09-19 | 2014-09-17 | 37.596 | 21,603 | -697 | 0.01% | 812,182 |
| 2014-09-18 | 2014-09-16 | 37.481 | 22,300 | +697 | 0.01% | 835,827 |
| 2014-09-11 | 2014-09-08 | 39.547 | 21,603 | +1,742 | 0.01% | 854,341 |
| 2014-09-10 | 2014-09-05 | 39.547 | 19,861 | -349 | 0.01% | 785,450 |
| 2014-09-08 | 2014-09-04 | 39.834 | 20,210 | +349 | 0.01% | 805,052 |
| 2014-09-05 | 2014-09-03 | 39.892 | 19,861 | -1,046 | 0.01% | 792,290 |
| 2014-09-04 | 2014-09-02 | 38.629 | 20,907 | -1,393 | 0.01% | 807,616 |
| 2014-09-03 | 2014-09-01 | 37.251 | 22,300 | +1,742 | 0.01% | 830,707 |
| 2014-09-02 | 2014-08-29 | 37.653 | 20,558 | +1,394 | 0.01% | 774,075 |
| 2014-08-29 | 2014-08-27 | 38.055 | 19,164 | -697 | 0.01% | 729,286 |
| 2014-08-28 | 2014-08-26 | 38.457 | 19,861 | -697 | 0.01% | 763,790 |
| 2014-08-27 | 2014-08-25 | 38.686 | 20,558 | +348 | 0.01% | 795,314 |
| 2014-08-25 | 2014-08-21 | 38.342 | 20,210 | +349 | 0.01% | 774,892 |
| 2014-08-22 | 2014-08-20 | 38.686 | 19,861 | +348 | 0.01% | 768,350 |
| 2014-08-20 | 2014-08-18 | 39.031 | 19,513 | -4,878 | 0.01% | 761,607 |
| 2014-08-18 | 2014-08-14 | 39.490 | 24,391 | -697 | 0.01% | 963,199 |
| 2014-08-15 | 2014-08-13 | 40.351 | 25,088 | +3,833 | 0.01% | 1,012,324 |
| 2014-08-13 | 2014-08-11 | 38.055 | 21,255 | -348 | 0.01% | 808,859 |
| 2014-08-11 | 2014-08-07 | 37.538 | 21,603 | +348 | 0.01% | 810,942 |
| 2014-08-08 | 2014-08-06 | 37.998 | 21,255 | -697 | 0.01% | 807,639 |
| 2014-08-07 | 2014-08-05 | 38.285 | 21,952 | +349 | 0.01% | 840,423 |
| 2014-08-06 | 2014-08-04 | 39.031 | 21,603 | -697 | 0.01% | 843,182 |
| 2014-08-04 | 2014-07-31 | 36.505 | 22,300 | -349 | 0.01% | 814,067 |
| 2014-07-31 | 2014-07-29 | 37.079 | 22,649 | +349 | 0.01% | 839,807 |
| 2014-07-30 | 2014-07-28 | 37.251 | 22,300 | -697 | 0.01% | 830,707 |
| 2014-07-29 | 2014-07-25 | 36.218 | 22,997 | -10,454 | 0.01% | 832,911 |
| 2014-07-28 | 2014-07-24 | 35.300 | 33,451 | -4,878 | 0.01% | 1,180,816 |
| 2014-07-25 | 2014-07-23 | 34.955 | 38,329 | -1,394 | 0.01% | 1,339,809 |
| 2014-07-24 | 2014-07-22 | 33.980 | 39,723 | +697 | 0.01% | 1,349,777 |
| 2014-07-23 | 2014-07-21 | 32.947 | 39,026 | +4,530 | 0.01% | 1,285,772 |
| 2014-07-21 | 2014-07-17 | 33.463 | 34,496 | -1,394 | 0.01% | 1,154,344 |
| 2014-07-18 | 2014-07-16 | 33.406 | 35,890 | +1,046 | 0.01% | 1,198,932 |
| 2014-07-15 | 2014-07-11 | 33.865 | 34,844 | -1,743 | 0.01% | 1,179,989 |
| 2014-07-14 | 2014-07-10 | 33.635 | 36,587 | +1,046 | 0.01% | 1,230,616 |
| 2014-07-11 | 2014-07-09 | 33.980 | 35,541 | +348 | 0.01% | 1,207,673 |
| 2014-07-10 | 2014-07-08 | 34.209 | 35,193 | -1,742 | 0.01% | 1,203,928 |
| 2014-07-09 | 2014-07-07 | 33.865 | 36,935 | +1,742 | 0.01% | 1,250,801 |
| 2014-07-08 | 2014-07-04 | 34.152 | 35,193 | -697 | 0.01% | 1,201,908 |
| 2014-07-07 | 2014-07-03 | 33.922 | 35,890 | +1,046 | 0.01% | 1,217,472 |
| 2014-07-03 | 2014-06-30 | 33.635 | 34,844 | -697 | 0.01% | 1,171,990 |
| 2014-07-02 | 2014-06-27 | 33.635 | 35,541 | +697 | 0.01% | 1,195,433 |
| 2014-06-30 | 2014-06-26 | 34.037 | 34,844 | -2,788 | 0.01% | 1,185,989 |
| 2014-06-27 | 2014-06-25 | 34.152 | 37,632 | +1,045 | 0.01% | 1,285,205 |
| 2014-06-26 | 2014-06-24 | 34.496 | 36,587 | +1,743 | 0.01% | 1,262,116 |
| 2014-06-25 | 2014-06-23 | 34.496 | 34,844 | -1,394 | 0.01% | 1,201,989 |
| 2014-06-24 | 2014-06-20 | 34.783 | 36,238 | +1,394 | 0.01% | 1,260,477 |
| 2014-06-18 | 2014-06-16 | 35.989 | 34,844 | +1,742 | 0.01% | 1,253,989 |
| 2014-06-12 | 2014-06-10 | 36.248 | 33,102 | -349 | 0.01% | 1,199,866 |
| 2014-06-11 | 2014-06-09 | 36.305 | 33,451 | +133 | 0.01% | 1,214,444 |
| 2014-06-10 | 2014-06-06 | 35.787 | 33,318 | +347 | 0.01% | 1,192,335 |
| 2014-06-05 | 2014-06-03 | 35.037 | 32,971 | +348 | 0.01% | 1,155,217 |
| 2014-06-04 | 2014-05-30 | 35.210 | 32,623 | -348 | 0.01% | 1,148,663 |
| 2014-05-23 | 2014-05-21 | 35.383 | 32,971 | -4,511 | 0.01% | 1,166,617 |
| 2014-05-22 | 2014-05-20 | 34.461 | 37,482 | +10,411 | 0.01% | 1,291,670 |
| 2014-05-20 | 2014-05-16 | 35.037 | 27,071 | +348 | 0.01% | 948,496 |
| 2014-05-19 | 2014-05-15 | 35.037 | 26,723 | +347 | 0.01% | 936,303 |
| 2014-05-15 | 2014-05-13 | 35.671 | 26,376 | +3,817 | 0.01% | 940,865 |
| 2014-05-14 | 2014-05-12 | 34.749 | 22,559 | -347 | 0.01% | 783,908 |
| 2014-05-07 | 2014-05-02 | 34.058 | 22,906 | -347 | 0.01% | 780,125 |
| 2014-05-05 | 2014-04-30 | 33.654 | 23,253 | -347 | 0.01% | 782,563 |
| 2014-04-29 | 2014-04-25 | 33.942 | 23,600 | +694 | 0.01% | 801,041 |
| 2014-04-25 | 2014-04-23 | 34.634 | 22,906 | -347 | 0.01% | 793,326 |
| 2014-04-22 | 2014-04-16 | 35.671 | 23,253 | -4,859 | 0.01% | 829,464 |
| 2014-04-14 | 2014-04-10 | 37.400 | 28,112 | +347 | 0.01% | 1,051,391 |
| 2014-04-11 | 2014-04-09 | 35.210 | 27,765 | +1,042 | 0.01% | 977,612 |
| 2014-04-10 | 2014-04-08 | 35.556 | 26,723 | +694 | 0.01% | 950,163 |
| 2014-04-09 | 2014-04-07 | 34.173 | 26,029 | +347 | 0.01% | 889,488 |
| 2014-04-07 | 2014-04-03 | 34.115 | 25,682 | -2,083 | 0.01% | 876,150 |
| 2014-04-01 | 2014-03-28 | 33.654 | 27,765 | -1,735 | 0.01% | 934,412 |
| 2014-03-31 | 2014-03-27 | 33.827 | 29,500 | +1,041 | 0.01% | 997,902 |
| 2014-03-28 | 2014-03-26 | 34.519 | 28,459 | -347 | 0.01% | 982,368 |
| 2014-03-27 | 2014-03-25 | 34.231 | 28,806 | +347 | 0.01% | 986,046 |
| 2014-03-26 | 2014-03-24 | 34.519 | 28,459 | -694 | 0.01% | 982,368 |
| 2014-03-25 | 2014-03-21 | 32.386 | 29,153 | -2,082 | 0.01% | 944,164 |
| 2014-03-24 | 2014-03-20 | 30.542 | 31,235 | -347 | 0.01% | 953,993 |
| 2014-03-18 | 2014-03-14 | 30.427 | 31,582 | -1,389 | 0.01% | 960,951 |
| 2014-03-17 | 2014-03-13 | 28.871 | 32,971 | +1,736 | 0.01% | 951,914 |
| 2014-03-12 | 2014-03-10 | 29.678 | 31,235 | +347 | 0.01% | 926,993 |
| 2014-03-11 | 2014-03-07 | 30.081 | 30,888 | +694 | 0.01% | 929,155 |
| 2014-03-06 | 2014-03-04 | 31.407 | 30,194 | -1,041 | 0.01% | 948,298 |
| 2014-03-03 | 2014-02-27 | 31.983 | 31,235 | +347 | 0.01% | 998,992 |
| 2014-02-25 | 2014-02-21 | 33.481 | 30,888 | +1,388 | 0.01% | 1,034,174 |
| 2014-02-24 | 2014-02-20 | 34.000 | 29,500 | +1,041 | 0.01% | 1,003,002 |
| 2014-02-21 | 2014-02-19 | 34.749 | 28,459 | -694 | 0.01% | 988,928 |
| 2014-02-20 | 2014-02-18 | 34.461 | 29,153 | +347 | 0.01% | 1,004,644 |
| 2014-02-17 | 2014-02-13 | 34.346 | 28,806 | -347 | 0.01% | 989,366 |
| 2014-02-13 | 2014-02-11 | 35.037 | 29,153 | +347 | 0.01% | 1,021,444 |
| 2014-02-10 | 2014-02-06 | 34.461 | 28,806 | -347 | 0.01% | 992,686 |
| 2014-02-07 | 2014-02-05 | 33.481 | 29,153 | -694 | 0.01% | 976,084 |
| 2014-02-05 | 2014-01-30 | 33.654 | 29,847 | -1,388 | 0.01% | 1,004,480 |
| 2014-02-04 | 2014-01-28 | 34.403 | 31,235 | +2,082 | 0.01% | 1,074,592 |
| 2014-01-29 | 2014-01-27 | 34.519 | 29,153 | -347 | 0.01% | 1,006,324 |
| 2014-01-28 | 2014-01-24 | 35.153 | 29,500 | +347 | 0.01% | 1,037,002 |
| 2014-01-27 | 2014-01-23 | 35.268 | 29,153 | +347 | 0.01% | 1,028,164 |
| 2014-01-22 | 2014-01-20 | 36.132 | 28,806 | +1,041 | 0.01% | 1,040,826 |
| 2014-01-21 | 2014-01-17 | 36.939 | 27,765 | -2,776 | 0.01% | 1,025,613 |
| 2014-01-20 | 2014-01-16 | 35.729 | 30,541 | +694 | 0.01% | 1,091,196 |
| 2014-01-16 | 2014-01-14 | 36.420 | 29,847 | -347 | 0.01% | 1,087,040 |
| 2014-01-15 | 2014-01-13 | 35.729 | 30,194 | +1,388 | 0.01% | 1,078,798 |
| 2014-01-10 | 2014-01-08 | 36.593 | 28,806 | -1,388 | 0.01% | 1,054,106 |
| 2014-01-09 | 2014-01-07 | 37.458 | 30,194 | +347 | 0.01% | 1,130,998 |
| 2014-01-08 | 2014-01-06 | 37.227 | 29,847 | +1,041 | 0.01% | 1,111,120 |
| 2014-01-07 | 2014-01-03 | 36.651 | 28,806 | +1,041 | 0.01% | 1,055,766 |
| 2014-01-06 | 2014-01-02 | 38.149 | 27,765 | +6,594 | 0.01% | 1,059,213 |
| 2014-01-03 | 2013-12-31 | 40.800 | 21,171 | +348 | 0.01% | 863,778 |
| 2014-01-02 | 2013-12-27 | 41.434 | 20,823 | -3,471 | 0.01% | 862,780 |
| 2013-12-23 | 2013-12-19 | 42.010 | 24,294 | -2,082 | 0.01% | 1,020,597 |
| 2013-12-18 | 2013-12-16 | 42.932 | 26,376 | +2,082 | 0.01% | 1,132,382 |
| 2013-12-16 | 2013-12-12 | 42.990 | 24,294 | +694 | 0.01% | 1,044,397 |
| 2013-12-12 | 2013-12-10 | 44.834 | 23,600 | +1,388 | 0.01% | 1,058,082 |
| 2013-12-11 | 2013-12-09 | 45.468 | 22,212 | -2,082 | 0.01% | 1,009,933 |
| 2013-12-10 | 2013-12-06 | 46.275 | 24,294 | +2,082 | 0.01% | 1,124,197 |
| 2013-12-09 | 2013-12-05 | 47.139 | 22,212 | +694 | 0.01% | 1,047,053 |
| 2013-12-06 | 2013-12-04 | 48.176 | 21,518 | -1,388 | 0.01% | 1,036,659 |
| 2013-12-05 | 2013-12-03 | 48.753 | 22,906 | -3,470 | 0.01% | 1,116,728 |
| 2013-12-04 | 2013-12-02 | 48.407 | 26,376 | +347 | 0.01% | 1,276,780 |
| 2013-12-03 | 2013-11-29 | 48.810 | 26,029 | +347 | 0.01% | 1,270,482 |
| 2013-12-02 | 2013-11-28 | 48.580 | 25,682 | -6,594 | 0.01% | 1,247,625 |
| 2013-11-29 | 2013-11-27 | 48.810 | 32,276 | +1,735 | 0.01% | 1,575,400 |
| 2013-11-28 | 2013-11-26 | 48.176 | 30,541 | -694 | 0.01% | 1,471,354 |
| 2013-11-27 | 2013-11-25 | 49.098 | 31,235 | -1,388 | 0.01% | 1,533,588 |
| 2013-11-26 | 2013-11-22 | 49.732 | 32,623 | +7,982 | 0.01% | 1,622,417 |
| 2013-11-25 | 2013-11-21 | 48.176 | 24,641 | -1,735 | 0.01% | 1,187,114 |
| 2013-11-22 | 2013-11-20 | 45.756 | 26,376 | +1,041 | 0.01% | 1,206,861 |
| 2013-11-21 | 2013-11-19 | 45.237 | 25,335 | -3,471 | 0.01% | 1,146,089 |
| 2013-11-20 | 2013-11-18 | 45.468 | 28,806 | -64,900 | 0.01% | 1,309,748 |
| 2013-11-19 | 2013-11-15 | 44.719 | 93,706 | +65,594 | 0.03% | 4,190,413 |
| 2013-11-18 | 2013-11-14 | 43.451 | 28,112 | -1,735 | 0.01% | 1,221,492 |
| 2013-11-15 | 2013-11-13 | 42.414 | 29,847 | +1,735 | 0.01% | 1,265,920 |
| 2013-11-14 | 2013-11-12 | 42.990 | 28,112 | +347 | 0.01% | 1,208,532 |
| 2013-11-13 | 2013-11-11 | 43.566 | 27,765 | -347 | 0.01% | 1,209,615 |
| 2013-11-12 | 2013-11-08 | 43.278 | 28,112 | +4,512 | 0.01% | 1,216,632 |
| 2013-11-04 | 2013-10-31 | 46.332 | 23,600 | +5,206 | 0.01% | 1,093,442 |
| 2013-11-01 | 2013-10-30 | 46.505 | 18,394 | -3,818 | 0.01% | 855,416 |
| 2013-10-31 | 2013-10-29 | 45.871 | 22,212 | -1,388 | 0.01% | 1,018,893 |
| 2013-10-30 | 2013-10-28 | 44.661 | 23,600 | +347 | 0.01% | 1,054,002 |
| 2013-10-29 | 2013-10-25 | 43.681 | 23,253 | -3,470 | 0.01% | 1,015,724 |
| 2013-10-28 | 2013-10-24 | 44.949 | 26,723 | -695 | 0.01% | 1,201,178 |
| 2013-10-25 | 2013-10-23 | 45.756 | 27,418 | +1,736 | 0.01% | 1,254,538 |
| 2013-10-24 | 2013-10-22 | 45.871 | 25,682 | +347 | 0.01% | 1,178,066 |
| 2013-10-23 | 2013-10-21 | 45.987 | 25,335 | -347 | 0.01% | 1,165,069 |
| 2013-10-22 | 2013-10-18 | 46.332 | 25,682 | +1,735 | 0.01% | 1,189,906 |
| 2013-10-21 | 2013-10-17 | 45.814 | 23,947 | -2,082 | 0.01% | 1,097,099 |
| 2013-10-16 | 2013-10-11 | 42.990 | 26,029 | -3,124 | 0.01% | 1,118,984 |
| 2013-10-15 | 2013-10-10 | 42.471 | 29,153 | -347 | 0.01% | 1,238,165 |
| 2013-10-11 | 2013-10-09 | 42.644 | 29,500 | +3,124 | 0.01% | 1,258,002 |
| 2013-10-10 | 2013-10-08 | 43.278 | 26,376 | +4,858 | 0.01% | 1,141,502 |
| 2013-10-09 | 2013-10-07 | 42.587 | 21,518 | +1,389 | 0.01% | 916,377 |
| 2013-10-07 | 2013-10-03 | 44.258 | 20,129 | +347 | 0.01% | 890,863 |
| 2013-10-04 | 2013-10-02 | 44.085 | 19,782 | -5,206 | 0.01% | 872,086 |
| 2013-10-03 | 2013-09-30 | 44.603 | 24,988 | -13,883 | 0.01% | 1,114,552 |
| 2013-10-02 | 2013-09-27 | 45.180 | 38,871 | +6,248 | 0.01% | 1,756,182 |
| 2013-09-30 | 2013-09-26 | 45.814 | 32,623 | +4,858 | 0.01% | 1,494,578 |
| 2013-09-27 | 2013-09-25 | 44.546 | 27,765 | +1,736 | 0.01% | 1,236,815 |
| 2013-09-24 | 2013-09-19 | 47.312 | 26,029 | -3,471 | 0.01% | 1,231,483 |
| 2013-09-23 | 2013-09-18 | 46.159 | 29,500 | -347 | 0.01% | 1,361,702 |
| 2013-09-19 | 2013-09-17 | 45.295 | 29,847 | +347 | 0.01% | 1,351,920 |
| 2013-09-17 | 2013-09-13 | 43.681 | 29,500 | -2,429 | 0.01% | 1,288,602 |
| 2013-09-16 | 2013-09-12 | 45.698 | 31,929 | -5,553 | 0.01% | 1,459,104 |
| 2013-09-13 | 2013-09-11 | 46.909 | 37,482 | -347 | 0.01% | 1,758,227 |
| 2013-09-12 | 2013-09-10 | 46.102 | 37,829 | -347 | 0.01% | 1,743,984 |
| 2013-09-11 | 2013-09-09 | 41.895 | 38,176 | -347 | 0.01% | 1,599,383 |
| 2013-09-10 | 2013-09-06 | 41.549 | 38,523 | +2,082 | 0.01% | 1,600,601 |
| 2013-09-06 | 2013-09-04 | 41.376 | 36,441 | -1,735 | 0.01% | 1,507,795 |
| 2013-09-05 | 2013-09-03 | 41.434 | 38,176 | -347 | 0.01% | 1,581,783 |
| 2013-09-04 | 2013-09-02 | 41.088 | 38,523 | -1,042 | 0.01% | 1,582,841 |
| 2013-08-30 | 2013-08-28 | 40.166 | 39,565 | -347 | 0.01% | 1,589,175 |
| 2013-08-29 | 2013-08-27 | 40.512 | 39,912 | -694 | 0.01% | 1,616,912 |
| 2013-08-27 | 2013-08-23 | 39.993 | 40,606 | -347 | 0.01% | 1,623,968 |
| 2013-08-26 | 2013-08-22 | 39.359 | 40,953 | +694 | 0.01% | 1,611,885 |
| 2013-08-23 | 2013-08-21 | 37.861 | 40,259 | -7,635 | 0.01% | 1,524,249 |
| 2013-08-22 | 2013-08-20 | 37.573 | 47,894 | +7,635 | 0.01% | 1,799,519 |
| 2013-08-21 | 2013-08-19 | 37.285 | 40,259 | +1,041 | 0.01% | 1,501,049 |
| 2013-08-20 | 2013-08-16 | 37.458 | 39,218 | -347 | 0.01% | 1,469,016 |
| 2013-08-19 | 2013-08-15 | 37.688 | 39,565 | -1,388 | 0.01% | 1,491,134 |
| 2013-08-16 | 2013-08-13 | 39.071 | 40,953 | -2,082 | 0.01% | 1,600,085 |
| 2013-08-15 | 2013-08-12 | 37.746 | 43,035 | +5,900 | 0.01% | 1,624,392 |
| 2013-08-13 | 2013-08-09 | 34.346 | 37,135 | +1,735 | 0.01% | 1,275,432 |
| 2013-08-09 | 2013-08-07 | 30.888 | 35,400 | -347 | 0.01% | 1,093,442 |
| 2013-08-08 | 2013-08-06 | 31.119 | 35,747 | -347 | 0.01% | 1,112,400 |
| 2013-08-05 | 2013-08-01 | 30.715 | 36,094 | +347 | 0.01% | 1,108,638 |
| 2013-08-02 | 2013-07-31 | 30.773 | 35,747 | -2,082 | 0.01% | 1,100,040 |
| 2013-08-01 | 2013-07-30 | 30.312 | 37,829 | +4,164 | 0.01% | 1,146,670 |
| 2013-07-29 | 2013-07-25 | 33.942 | 33,665 | -347 | 0.01% | 1,142,672 |
| 2013-07-26 | 2013-07-24 | 34.058 | 34,012 | +347 | 0.01% | 1,158,370 |
| 2013-07-25 | 2013-07-23 | 34.115 | 33,665 | -9,370 | 0.01% | 1,148,492 |
| 2013-07-24 | 2013-07-22 | 32.214 | 43,035 | +9,023 | 0.01% | 1,386,313 |
| 2013-07-22 | 2013-07-18 | 32.559 | 34,012 | -694 | 0.01% | 1,107,410 |
| 2013-07-19 | 2013-07-17 | 32.444 | 34,706 | -9,023 | 0.01% | 1,126,006 |
| 2013-07-18 | 2013-07-16 | 31.925 | 43,729 | +347 | 0.01% | 1,396,069 |
| 2013-07-17 | 2013-07-15 | 32.675 | 43,382 | -9,024 | 0.01% | 1,417,491 |
| 2013-07-16 | 2013-07-12 | 32.214 | 52,406 | +694 | 0.02% | 1,688,187 |
| 2013-07-15 | 2013-07-11 | 33.078 | 51,712 | -1,735 | 0.02% | 1,710,531 |
| 2013-07-12 | 2013-07-10 | 31.637 | 53,447 | -1,388 | 0.02% | 1,690,921 |
| 2013-07-11 | 2013-07-09 | 29.909 | 54,835 | +9,023 | 0.02% | 1,640,034 |
| 2013-07-09 | 2013-07-05 | 32.041 | 45,812 | -2,082 | 0.01% | 1,467,850 |
| 2013-07-08 | 2013-07-04 | 31.464 | 47,894 | -2,429 | 0.01% | 1,506,959 |
| 2013-07-05 | 2013-07-03 | 30.024 | 50,323 | +1,735 | 0.01% | 1,510,887 |
| 2013-07-04 | 2013-07-02 | 31.983 | 48,588 | +2,082 | 0.01% | 1,553,995 |
| 2013-07-03 | 2013-06-28 | 32.041 | 46,506 | +694 | 0.01% | 1,490,086 |
| 2013-07-02 | 2013-06-27 | 32.329 | 45,812 | +1,736 | 0.01% | 1,481,050 |
| 2013-06-28 | 2013-06-26 | 34.058 | 44,076 | +694 | 0.01% | 1,501,127 |
| 2013-06-27 | 2013-06-25 | 34.173 | 43,382 | +2,776 | 0.01% | 1,482,491 |
| 2013-06-26 | 2013-06-24 | 34.461 | 40,606 | +9,371 | 0.01% | 1,399,327 |
| 2013-06-25 | 2013-06-21 | 36.190 | 31,235 | -9,371 | 0.01% | 1,130,391 |
| 2013-06-24 | 2013-06-20 | 35.959 | 40,606 | -12,841 | 0.01% | 1,460,167 |
| 2013-06-21 | 2013-06-19 | 37.112 | 53,447 | +694 | 0.02% | 1,983,521 |
| 2013-06-20 | 2013-06-18 | 37.919 | 52,753 | +1,041 | 0.02% | 2,000,326 |
| 2013-06-19 | 2013-06-17 | 38.898 | 51,712 | +694 | 0.02% | 2,011,513 |
| 2013-06-18 | 2013-06-14 | 39.071 | 51,018 | +348 | 0.02% | 1,993,337 |
| 2013-06-17 | 2013-06-13 | 39.244 | 50,670 | +1,735 | 0.01% | 1,988,501 |
| 2013-06-13 | 2013-06-10 | 47.353 | 48,935 | +3,881 | 0.01% | 2,317,236 |
| 2013-06-11 | 2013-06-07 | 47.476 | 45,054 | +326 | 0.01% | 2,138,978 |
| 2013-06-10 | 2013-06-06 | 47.108 | 44,728 | -653 | 0.01% | 2,107,061 |
| 2013-06-07 | 2013-06-05 | 47.353 | 45,381 | +653 | 0.01% | 2,148,943 |
| 2013-06-06 | 2013-06-04 | 47.721 | 44,728 | +11,100 | 0.01% | 2,134,461 |
| 2013-06-05 | 2013-06-03 | 48.456 | 33,628 | +327 | 0.01% | 1,629,479 |
| 2013-06-03 | 2013-05-30 | 49.314 | 33,301 | +1,959 | 0.01% | 1,642,194 |
| 2013-05-31 | 2013-05-29 | 49.804 | 31,342 | +8,488 | 0.01% | 1,560,948 |
| 2013-05-30 | 2013-05-28 | 50.478 | 22,854 | -8,162 | 0.01% | 1,153,614 |
| 2013-05-29 | 2013-05-27 | 49.804 | 31,016 | +6,856 | 0.01% | 1,544,712 |
| 2013-05-28 | 2013-05-24 | 50.416 | 24,160 | -6,203 | 0.01% | 1,218,058 |
| 2013-05-27 | 2013-05-23 | 50.171 | 30,363 | +5,224 | 0.01% | 1,523,350 |
| 2013-05-24 | 2013-05-22 | 51.580 | 25,139 | +3,591 | 0.01% | 1,296,676 |
| 2013-05-23 | 2013-05-21 | 52.315 | 21,548 | -5,223 | 0.01% | 1,127,291 |
| 2013-05-22 | 2013-05-20 | 50.171 | 26,771 | -5,224 | 0.01% | 1,343,135 |
| 2013-05-21 | 2013-05-16 | 48.211 | 31,995 | -980 | 0.01% | 1,542,510 |
| 2013-05-20 | 2013-05-15 | 48.088 | 32,975 | +980 | 0.01% | 1,585,717 |
| 2013-05-16 | 2013-05-14 | 49.007 | 31,995 | +1,306 | 0.01% | 1,567,990 |
| 2013-05-15 | 2013-05-13 | 49.865 | 30,689 | +653 | 0.01% | 1,530,306 |
| 2013-05-14 | 2013-05-10 | 50.355 | 30,036 | +979 | 0.01% | 1,512,464 |
| 2013-05-13 | 2013-05-09 | 50.416 | 29,057 | -979 | 0.01% | 1,464,947 |
| 2013-05-10 | 2013-05-08 | 50.294 | 30,036 | +1,959 | 0.01% | 1,510,624 |
| 2013-05-09 | 2013-05-07 | 50.294 | 28,077 | -3,265 | 0.01% | 1,412,099 |
| 2013-05-08 | 2013-05-06 | 48.579 | 31,342 | -653 | 0.01% | 1,522,549 |
| 2013-05-07 | 2013-05-03 | 47.966 | 31,995 | -1,306 | 0.01% | 1,534,670 |
| 2013-05-06 | 2013-05-02 | 47.843 | 33,301 | +1,632 | 0.01% | 1,593,234 |
| 2013-05-03 | 2013-04-30 | 49.497 | 31,669 | -979 | 0.01% | 1,567,534 |
| 2013-05-02 | 2013-04-29 | 49.436 | 32,648 | +2,612 | 0.01% | 1,613,992 |
| 2013-04-30 | 2013-04-26 | 51.703 | 30,036 | +8,162 | 0.01% | 1,552,944 |
| 2013-04-29 | 2013-04-25 | 55.133 | 21,874 | -5,550 | 0.01% | 1,205,985 |
| 2013-04-26 | 2013-04-24 | 53.418 | 27,424 | -1,633 | 0.01% | 1,464,936 |
| 2013-04-25 | 2013-04-23 | 52.744 | 29,057 | +1,306 | 0.01% | 1,532,587 |
| 2013-04-24 | 2013-04-22 | 53.969 | 27,751 | +327 | 0.01% | 1,497,703 |
| 2013-04-23 | 2013-04-19 | 54.153 | 27,424 | -2,612 | 0.01% | 1,485,095 |
| 2013-04-22 | 2013-04-18 | 52.928 | 30,036 | +3,265 | 0.01% | 1,589,744 |
| 2013-04-19 | 2013-04-17 | 53.541 | 26,771 | +2,938 | 0.01% | 1,433,334 |
| 2013-04-18 | 2013-04-16 | 54.092 | 23,833 | +326 | 0.01% | 1,289,171 |
| 2013-04-17 | 2013-04-15 | 55.011 | 23,507 | +2,612 | 0.01% | 1,293,138 |
| 2013-04-16 | 2013-04-12 | 57.584 | 20,895 | +2,612 | 0.01% | 1,203,210 |
| 2013-04-15 | 2013-04-11 | 58.993 | 18,283 | +3,591 | 0.01% | 1,078,562 |
| 2013-04-12 | 2013-04-10 | 59.911 | 14,692 | -326 | 0.00% | 880,220 |
| 2013-04-11 | 2013-04-09 | 59.421 | 15,018 | -3,918 | 0.00% | 892,391 |
| 2013-04-10 | 2013-04-08 | 57.155 | 18,936 | +1,959 | 0.01% | 1,082,284 |
| 2013-04-09 | 2013-04-05 | 59.299 | 16,977 | +2,285 | 0.01% | 1,006,717 |
| 2013-04-08 | 2013-04-03 | 62.484 | 14,692 | -326 | 0.00% | 918,020 |
| 2013-04-05 | 2013-04-02 | 62.852 | 15,018 | -653 | 0.00% | 943,910 |
| 2013-04-03 | 2013-03-28 | 64.077 | 15,671 | +2,285 | 0.00% | 1,004,152 |
| 2013-03-28 | 2013-03-26 | 66.160 | 13,386 | +980 | 0.00% | 885,617 |
| 2013-03-27 | 2013-03-25 | 66.773 | 12,406 | -653 | 0.00% | 828,380 |
| 2013-03-26 | 2013-03-22 | 66.037 | 13,059 | -327 | 0.00% | 862,383 |
| 2013-03-25 | 2013-03-21 | 65.670 | 13,386 | +327 | 0.00% | 879,057 |
| 2013-03-21 | 2013-03-19 | 66.405 | 13,059 | +653 | 0.00% | 867,182 |
| 2013-03-20 | 2013-03-18 | 67.263 | 12,406 | -327 | 0.00% | 834,460 |
| 2013-03-19 | 2013-03-15 | 69.100 | 12,733 | -653 | 0.00% | 879,855 |
| 2013-03-15 | 2013-03-13 | 69.100 | 13,386 | +327 | 0.00% | 924,978 |
| 2013-03-14 | 2013-03-12 | 70.326 | 13,059 | +326 | 0.00% | 918,381 |
| 2013-03-13 | 2013-03-11 | 71.428 | 12,733 | -979 | 0.00% | 909,495 |
| 2013-03-12 | 2013-03-08 | 71.551 | 13,712 | -653 | 0.00% | 981,104 |
| 2013-03-08 | 2013-03-06 | 69.468 | 14,365 | +326 | 0.00% | 997,907 |
| 2013-03-07 | 2013-03-05 | 69.223 | 14,039 | +980 | 0.00% | 971,820 |
| 2013-03-06 | 2013-03-04 | 70.326 | 13,059 | +1,306 | 0.00% | 918,381 |
| 2013-03-05 | 2013-03-01 | 72.531 | 11,753 | +326 | 0.00% | 852,455 |
| 2013-03-04 | 2013-02-28 | 73.634 | 11,427 | -653 | 0.00% | 841,411 |
| 2013-03-01 | 2013-02-27 | 70.448 | 12,080 | -326 | 0.00% | 851,013 |
| 2013-02-28 | 2013-02-26 | 69.468 | 12,406 | +653 | 0.00% | 861,819 |
| 2013-02-27 | 2013-02-25 | 71.918 | 11,753 | -653 | 0.00% | 845,256 |
| 2013-02-26 | 2013-02-22 | 72.408 | 12,406 | +653 | 0.00% | 898,298 |
| 2013-02-25 | 2013-02-21 | 73.634 | 11,753 | +1,306 | 0.00% | 865,415 |
| 2013-02-20 | 2013-02-18 | 76.697 | 10,447 | +653 | 0.00% | 801,248 |
| 2013-02-19 | 2013-02-15 | 78.779 | 9,794 | +326 | 0.00% | 771,565 |
| 2013-02-14 | 2013-02-07 | 78.657 | 9,468 | -326 | 0.00% | 744,723 |
| 2013-02-07 | 2013-02-05 | 79.392 | 9,794 | +2,285 | 0.00% | 777,564 |
| 2013-02-04 | 2013-01-31 | 81.230 | 7,509 | +326 | 0.00% | 609,954 |
| 2013-01-30 | 2013-01-28 | 80.127 | 7,183 | -653 | 0.00% | 575,552 |
| 2013-01-29 | 2013-01-25 | 80.617 | 7,836 | -326 | 0.00% | 631,716 |
| 2013-01-25 | 2013-01-23 | 83.558 | 8,162 | -327 | 0.00% | 681,997 |
| 2013-01-24 | 2013-01-22 | 83.190 | 8,489 | +327 | 0.00% | 706,200 |
| 2013-01-23 | 2013-01-21 | 84.538 | 8,162 | +653 | 0.00% | 689,997 |
| 2013-01-22 | 2013-01-18 | 82.822 | 7,509 | -327 | 0.00% | 621,914 |
| 2013-01-21 | 2013-01-17 | 80.862 | 7,836 | -2,285 | 0.00% | 633,636 |
| 2013-01-18 | 2013-01-16 | 83.067 | 10,121 | +2,938 | 0.00% | 840,726 |
| 2013-01-15 | 2013-01-11 | 84.905 | 7,183 | -979 | 0.00% | 609,874 |
| 2013-01-11 | 2013-01-09 | 85.273 | 8,162 | -979 | 0.00% | 695,997 |
| 2013-01-10 | 2013-01-08 | 85.028 | 9,141 | -1,633 | 0.00% | 777,239 |
| 2013-01-09 | 2013-01-07 | 87.233 | 10,774 | -979 | 0.00% | 939,849 |
| 2013-01-08 | 2013-01-04 | 85.763 | 11,753 | +326 | 0.00% | 1,007,971 |
| 2013-01-07 | 2013-01-03 | 86.498 | 11,427 | +1,306 | 0.00% | 988,412 |
| 2013-01-04 | 2013-01-02 | 84.415 | 10,121 | -1,632 | 0.00% | 854,366 |
| 2013-01-03 | 2012-12-31 | 78.534 | 11,753 | -980 | 0.00% | 923,013 |
| 2013-01-02 | 2012-12-27 | 78.167 | 12,733 | -979 | 0.00% | 995,297 |
| 2012-12-28 | 2012-12-24 | 77.922 | 13,712 | +979 | 0.00% | 1,068,462 |
| 2012-12-21 | 2012-12-19 | 78.657 | 12,733 | -1,632 | 0.00% | 1,001,537 |
| 2012-12-20 | 2012-12-18 | 77.677 | 14,365 | -327 | 0.00% | 1,115,825 |
| 2012-12-19 | 2012-12-17 | 77.187 | 14,692 | -1,959 | 0.00% | 1,134,025 |
| 2012-12-18 | 2012-12-14 | 75.594 | 16,651 | -2,285 | 0.01% | 1,258,713 |
| 2012-12-14 | 2012-12-12 | 75.594 | 18,936 | +327 | 0.01% | 1,431,445 |
| 2012-12-11 | 2012-12-07 | 74.369 | 18,609 | -980 | 0.01% | 1,383,926 |
| 2012-12-10 | 2012-12-06 | 74.124 | 19,589 | -1,632 | 0.01% | 1,452,008 |
| 2012-12-07 | 2012-12-05 | 74.001 | 21,221 | +326 | 0.01% | 1,570,377 |
| 2012-12-06 | 2012-12-04 | 71.918 | 20,895 | +2,286 | 0.01% | 1,502,733 |
| 2012-12-05 | 2012-12-03 | 71.673 | 18,609 | -653 | 0.01% | 1,333,768 |
| 2012-11-30 | 2012-11-28 | 71.796 | 19,262 | -1,959 | 0.01% | 1,382,930 |
| 2012-11-29 | 2012-11-27 | 72.776 | 21,221 | +326 | 0.01% | 1,544,378 |
| 2012-11-28 | 2012-11-26 | 73.266 | 20,895 | +7,836 | 0.01% | 1,530,893 |
| 2012-11-27 | 2012-11-23 | 73.021 | 13,059 | -327 | 0.00% | 953,581 |
| 2012-11-26 | 2012-11-22 | 70.693 | 13,386 | -326 | 0.00% | 946,298 |
| 2012-11-23 | 2012-11-21 | 69.958 | 13,712 | -653 | 0.00% | 959,264 |
| 2012-11-22 | 2012-11-20 | 68.855 | 14,365 | -2,612 | 0.00% | 989,107 |
| 2012-11-20 | 2012-11-16 | 68.978 | 16,977 | +326 | 0.01% | 1,171,037 |
| 2012-11-19 | 2012-11-15 | 68.855 | 16,651 | +980 | 0.01% | 1,146,510 |
| 2012-11-15 | 2012-11-13 | 69.835 | 15,671 | +326 | 0.00% | 1,094,392 |
| 2012-11-14 | 2012-11-12 | 70.816 | 15,345 | -1,632 | 0.00% | 1,086,666 |
| 2012-11-13 | 2012-11-09 | 71.551 | 16,977 | +1,632 | 0.01% | 1,214,717 |
| 2012-11-12 | 2012-11-08 | 73.266 | 15,345 | +1,633 | 0.00% | 1,124,267 |
| 2012-11-09 | 2012-11-07 | 75.961 | 13,712 | -653 | 0.00% | 1,041,583 |
| 2012-11-08 | 2012-11-06 | 74.859 | 14,365 | -4,897 | 0.00% | 1,075,346 |
| 2012-11-07 | 2012-11-05 | 75.349 | 19,262 | +653 | 0.01% | 1,451,369 |
| 2012-11-06 | 2012-11-02 | 75.226 | 18,609 | -327 | 0.01% | 1,399,886 |
| 2012-11-05 | 2012-11-01 | 72.286 | 18,936 | -1,306 | 0.01% | 1,368,805 |
| 2012-11-02 | 2012-10-31 | 71.428 | 20,242 | +1,306 | 0.01% | 1,445,850 |
| 2012-11-01 | 2012-10-30 | 70.571 | 18,936 | +653 | 0.01% | 1,336,325 |
| 2012-10-31 | 2012-10-29 | 70.203 | 18,283 | +4,244 | 0.01% | 1,283,522 |
| 2012-10-30 | 2012-10-26 | 73.879 | 14,039 | +5,550 | 0.00% | 1,037,181 |
| 2012-10-26 | 2012-10-24 | 77.554 | 8,489 | +1,959 | 0.00% | 658,357 |
| 2012-10-25 | 2012-10-22 | 77.799 | 6,530 | +653 | 0.00% | 508,029 |
| 2012-10-24 | 2012-10-19 | 77.799 | 5,877 | +327 | 0.00% | 457,226 |
| 2012-10-19 | 2012-10-17 | 76.697 | 5,550 | +653 | 0.00% | 425,666 |
| 2012-10-18 | 2012-10-16 | 75.961 | 4,897 | +326 | 0.00% | 371,983 |
| 2012-10-16 | 2012-10-12 | 77.187 | 4,571 | -326 | 0.00% | 352,820 |
| 2012-10-15 | 2012-10-11 | 74.736 | 4,897 | +326 | 0.00% | 365,983 |
| 2012-10-12 | 2012-10-10 | 73.756 | 4,571 | +327 | 0.00% | 337,139 |
| 2012-10-11 | 2012-10-09 | 74.246 | 4,244 | -327 | 0.00% | 315,101 |
| 2012-10-09 | 2012-10-05 | 74.369 | 4,571 | -1,959 | 0.00% | 339,939 |
| 2012-10-08 | 2012-10-04 | 72.898 | 6,530 | +1,306 | 0.00% | 476,027 |
| 2012-10-04 | 2012-09-28 | 72.408 | 5,224 | -2,285 | 0.00% | 378,261 |
| 2012-10-03 | 2012-09-27 | 69.590 | 7,509 | -1,306 | 0.00% | 522,555 |
| 2012-09-28 | 2012-09-26 | 68.733 | 8,815 | +979 | 0.00% | 605,880 |
| 2012-09-27 | 2012-09-25 | 70.693 | 7,836 | +327 | 0.00% | 553,951 |
| 2012-09-25 | 2012-09-21 | 72.163 | 7,509 | +653 | 0.00% | 541,874 |
| 2012-09-24 | 2012-09-20 | 71.183 | 6,856 | +2,285 | 0.00% | 488,032 |
| 2012-09-21 | 2012-09-19 | 73.266 | 4,571 | +327 | 0.00% | 334,899 |
| 2012-09-18 | 2012-09-14 | 73.879 | 4,244 | -327 | 0.00% | 313,541 |
| 2012-09-17 | 2012-09-13 | 68.978 | 4,571 | -979 | 0.00% | 315,298 |
| 2012-09-14 | 2012-09-12 | 67.875 | 5,550 | +326 | 0.00% | 376,707 |
| 2012-09-13 | 2012-09-11 | 66.773 | 5,224 | -1,632 | 0.00% | 348,820 |
| 2012-09-12 | 2012-09-10 | 68.120 | 6,856 | -327 | 0.00% | 467,032 |
| 2012-09-11 | 2012-09-07 | 68.978 | 7,183 | +980 | 0.00% | 495,468 |
| 2012-09-07 | 2012-09-05 | 63.587 | 6,203 | +326 | 0.00% | 394,430 |
| 2012-09-04 | 2012-08-31 | 67.753 | 5,877 | +327 | 0.00% | 398,182 |
| 2012-08-30 | 2012-08-28 | 69.345 | 5,550 | +653 | 0.00% | 384,867 |
| 2012-08-29 | 2012-08-27 | 69.835 | 4,897 | +1,632 | 0.00% | 341,984 |
| 2012-08-28 | 2012-08-24 | 71.551 | 3,265 | -653 | 0.00% | 233,613 |
| 2012-08-27 | 2012-08-23 | 72.408 | 3,918 | +653 | 0.00% | 283,696 |
| 2012-08-23 | 2012-08-21 | 73.266 | 3,265 | +327 | 0.00% | 239,213 |
| 2012-08-22 | 2012-08-20 | 73.756 | 2,938 | +1,632 | 0.00% | 216,695 |
| 2012-08-20 | 2012-08-16 | 74.981 | 1,306 | +327 | 0.00% | 97,926 |
| 2012-08-13 | 2012-08-09 | 81.597 | 979 | -327 | 0.00% | 79,884 |
| 2012-08-03 | 2012-08-01 | 75.104 | 1,306 | -326 | 0.00% | 98,086 |
| 2012-08-02 | 2012-07-31 | 70.693 | 1,632 | +326 | 0.00% | 115,371 |
| 2012-07-05 | 2012-07-03 | 82.215 | 1,306 | +327 | 0.00% | 107,373 |
| 2012-07-04 | 2012-06-29 | 77.677 | 979 | +54 | 0.00% | 76,045 |
| 2012-05-14 | 2012-05-10 | 96.869 | 925 | +617 | 0.00% | 89,604 |
| 2012-02-10 | 2012-02-08 | 126.954 | 308 | -309 | 0.00% | 39,102 |
| 2012-01-13 | 2012-01-11 | 116.320 | 617 | -617 | 0.00% | 71,770 |
| 2012-01-06 | 2012-01-04 | 108.280 | 1,234 | -308 | 0.00% | 133,618 |
| 2011-12-19 | 2011-12-15 | 101.667 | 1,542 | +308 | 0.00% | 156,770 |
| 2011-11-08 | 2011-11-04 | 134.216 | 1,234 | +309 | 0.00% | 165,622 |
| 2011-10-11 | 2011-10-07 | 105.039 | 925 | -309 | 0.00% | 97,161 |
| 2011-10-06 | 2011-10-03 | 95.183 | 1,234 | +309 | 0.00% | 117,456 |
| 2011-08-31 | 2011-08-29 | 134.540 | 925 | -309 | 0.00% | 124,450 |
| 2011-08-30 | 2011-08-26 | 128.251 | 1,234 | +309 | 0.00% | 158,261 |
| 2011-08-26 | 2011-08-24 | 131.947 | 925 | -1,543 | 0.00% | 122,051 |
| 2011-08-23 | 2011-08-19 | 149.777 | 2,468 | +926 | 0.00% | 369,650 |
| 2011-08-17 | 2011-08-15 | 162.421 | 1,542 | -926 | 0.00% | 250,453 |
| 2011-08-16 | 2011-08-12 | 151.722 | 2,468 | +926 | 0.00% | 374,451 |
| 2011-07-08 | 2011-07-06 | 197.434 | 1,542 | +1,542 | 0.00% | 304,443 |
| 2011-06-21 | 2011-06-17 | 186.087 | 0 | -78,040 | ||
| 2011-06-10 | 2011-06-08 | 198.730 | 78,040 | +925 | 0.03% | 15,508,916 |
| 2011-06-08 | 2011-06-03 | 195.164 | 77,115 | +1,234 | 0.03% | 15,050,088 |
| 2011-06-07 | 2011-06-02 | 208.132 | 75,881 | +14,498 | 0.03% | 15,793,259 |
| 2011-05-25 | 2011-05-23 | 187.708 | 61,383 | -9,871 | 0.02% | 11,522,066 |
| 2011-05-24 | 2011-05-20 | 196.461 | 71,254 | +8,329 | 0.02% | 13,998,631 |
| 2011-05-20 | 2011-05-18 | 189.653 | 62,925 | +14,806 | 0.02% | 11,933,911 |
| 2011-05-19 | 2011-05-17 | 189.329 | 48,119 | +31,154 | 0.02% | 9,110,310 |
| 2011-05-13 | 2011-05-11 | 190.950 | 16,965 | +3,084 | 0.01% | 3,239,462 |
| 2011-05-12 | 2011-05-09 | 185.438 | 13,881 | +13,881 | 0.00% | 2,574,071 |
| 2011-05-06 | 2011-05-04 | 188.356 | 0 | -19,124 | ||
| 2011-04-28 | 2011-04-26 | 196.137 | 19,124 | +17,582 | 0.01% | 3,750,920 |
| 2011-04-27 | 2011-04-21 | 192.895 | 1,542 | +1,542 | 0.00% | 297,444 |
| 2011-04-19 | 2011-04-15 | 198.839 | 0 | -1,542 | ||
| 2011-04-18 | 2011-04-14 | 196.183 | 1,542 | +36 | 0.00% | 302,515 |
| 2011-04-12 | 2011-04-08 | 193.860 | 1,506 | +1,506 | 0.00% | 291,953 |
| 2011-03-17 | 2011-03-15 | 159.337 | 0 | -301 | ||
| 2011-03-02 | 2011-02-28 | 154.357 | 301 | -301 | 0.00% | 46,462 |
| 2011-01-19 | 2011-01-17 | 162.656 | 602 | +301 | 0.00% | 97,919 |
| 2011-01-10 | 2011-01-06 | 166.308 | 301 | -50,911 | 0.00% | 50,059 |
| 2011-01-07 | 2011-01-05 | 165.312 | 51,212 | -25,606 | 0.02% | 8,465,951 |
| 2011-01-06 | 2011-01-04 | 167.967 | 76,818 | -603 | 0.03% | 12,902,925 |
| 2011-01-03 | 2010-12-29 | 152.698 | 77,421 | +6,025 | 0.03% | 11,822,008 |
| 2010-12-28 | 2010-12-22 | 154.357 | 71,396 | +9,037 | 0.02% | 11,020,505 |
| 2010-12-23 | 2010-12-21 | 149.046 | 62,359 | +1,507 | 0.02% | 9,294,374 |
| 2010-12-14 | 2010-12-10 | 147.386 | 60,852 | +3,012 | 0.02% | 8,968,762 |
| 2010-12-13 | 2010-12-09 | 149.710 | 57,840 | +10,544 | 0.02% | 8,659,234 |
| 2010-12-10 | 2010-12-08 | 148.714 | 47,296 | +34,342 | 0.02% | 7,033,591 |
| 2010-12-03 | 2010-12-01 | 147.055 | 12,954 | +6,025 | 0.00% | 1,904,944 |
| 2010-12-02 | 2010-11-30 | 143.071 | 6,929 | +6,025 | 0.00% | 991,340 |
| 2010-12-01 | 2010-11-29 | 144.399 | 904 | -3,012 | 0.00% | 130,537 |
| 2010-11-30 | 2010-11-26 | 144.399 | 3,916 | +3,012 | 0.00% | 565,466 |
| 2010-11-25 | 2010-11-23 | 143.071 | 904 | +302 | 0.00% | 129,336 |
| 2010-11-19 | 2010-11-17 | 142.739 | 602 | -1,205 | 0.00% | 85,929 |
| 2010-11-17 | 2010-11-15 | 152.698 | 1,807 | +1,807 | 0.00% | 275,925 |
| 2010-11-16 | 2010-11-12 | 159.005 | 0 | -1,506 | ||
| 2010-11-04 | 2010-11-02 | 152.366 | 1,506 | +1,506 | 0.00% | 229,463 |
| 2010-10-27 | 2010-10-25 | 160.001 | 0 | -1,506 | ||
| 2010-10-18 | 2010-10-14 | 147.718 | 1,506 | +1,506 | 0.00% | 222,464 |
| 2010-09-29 | 2010-09-27 | 121.229 | 0 | -1,506 | ||
| 2010-09-09 | 2010-09-07 | 113.793 | 1,506 | +1,506 | 0.00% | 171,372 |
| 2010-07-26 | 2010-07-22 | 109.278 | 0 | -1,506 | ||
| 2010-07-02 | 2010-06-29 | 98.125 | 1,506 | +1,506 | 0.00% | 147,776 |
| 2010-06-28 | 2010-06-24 | 115.121 | 0 | -1,205 | ||
| 2010-06-25 | 2010-06-23 | 114.059 | 1,205 | -40,367 | 0.00% | 137,441 |
| 2010-06-23 | 2010-06-21 | 122.291 | 41,572 | +28,317 | 0.01% | 5,083,879 |
| 2010-06-17 | 2010-06-14 | 115.519 | 13,255 | -21,087 | 0.00% | 1,531,206 |
| 2010-06-15 | 2010-06-11 | 112.864 | 34,342 | +9,037 | 0.01% | 3,875,959 |
| 2010-06-14 | 2010-06-10 | 109.544 | 25,305 | +25,305 | 0.01% | 2,772,011 |
| 2010-05-19 | 2010-05-17 | 121.420 | 0 | -116,688 | ||
| 2010-05-18 | 2010-05-14 | 131.549 | 116,688 | -8,885 | 0.04% | 15,350,233 |
| 2010-05-17 | 2010-05-13 | 134.656 | 125,573 | -26,655 | 0.04% | 16,909,130 |
| 2010-05-13 | 2010-05-11 | 131.955 | 152,228 | -3,554 | 0.05% | 20,087,178 |
| 2010-05-10 | 2010-05-06 | 129.794 | 155,782 | +155,782 | 0.05% | 20,219,504 |
| 2009-11-20 | 2009-11-18 | 103.997 | 0 | -296 | ||
| 2009-11-11 | 2009-11-09 | 93.057 | 296 | +296 | 0.00% | 27,545 |
| 2009-07-31 | 2009-07-29 | 79.416 | 0 | -1,481 | ||
| 2009-07-27 | 2009-07-23 | 75.769 | 1,481 | -1,481 | 0.00% | 112,214 |
| 2009-07-02 | 2009-06-29 | 72.663 | 2,962 | +2,962 | 0.00% | 215,227 |
| 2009-06-09 | 2009-06-05 | 75.769 | 0 | -888 | ||
| 2009-05-25 | 2009-05-21 | 69.378 | 888 | +42 | 0.00% | 61,607 |
| 2009-05-22 | 2009-05-20 | 68.739 | 846 | -564 | 0.00% | 58,153 |
| 2009-04-21 | 2009-04-17 | 54.835 | 1,410 | -4,793 | 0.00% | 77,318 |
| 2009-04-16 | 2009-04-14 | 53.133 | 6,203 | -282 | 0.00% | 329,583 |
| 2009-04-15 | 2009-04-09 | 46.748 | 6,485 | +282 | 0.00% | 303,163 |
| 2009-04-07 | 2009-04-03 | 45.755 | 6,203 | -282 | 0.00% | 283,820 |
| 2009-03-30 | 2009-03-26 | 41.286 | 6,485 | +5,639 | 0.00% | 267,741 |
| 2009-03-23 | 2009-03-19 | 38.023 | 846 | -846 | 0.00% | 32,167 |
| 2009-03-06 | 2009-03-04 | 31.639 | 1,692 | -563 | 0.00% | 53,532 |
| 2009-02-25 | 2009-02-23 | 36.320 | 2,255 | -8,459 | 0.00% | 81,903 |
| 2009-02-23 | 2009-02-19 | 36.391 | 10,714 | +1,410 | 0.00% | 389,897 |
| 2009-02-17 | 2009-02-13 | 37.952 | 9,304 | -18,044 | 0.00% | 353,106 |
| 2009-02-16 | 2009-02-12 | 37.172 | 27,348 | +25,374 | 0.01% | 1,016,572 |
| 2009-01-20 | 2009-01-16 | 37.952 | 1,974 | +1,128 | 0.00% | 74,917 |
| 2009-01-02 | 2008-12-29 | 38.236 | 846 | -2,819 | 0.00% | 32,347 |
| 2008-12-30 | 2008-12-24 | 37.101 | 3,665 | +2,819 | 0.00% | 135,974 |
| 2008-12-12 | 2008-12-10 | 40.790 | 846 | -22,837 | 0.00% | 34,508 |
| 2008-12-11 | 2008-12-09 | 35.824 | 23,683 | +9,304 | 0.01% | 848,417 |
| 2008-12-10 | 2008-12-08 | 34.405 | 14,379 | -10,431 | 0.01% | 494,711 |
| 2008-12-08 | 2008-12-04 | 30.433 | 24,810 | +9,867 | 0.01% | 755,032 |
| 2008-11-27 | 2008-11-25 | 24.828 | 14,943 | +7,049 | 0.01% | 371,011 |
| 2008-11-26 | 2008-11-24 | 24.332 | 7,894 | -282 | 0.00% | 192,076 |
| 2008-11-25 | 2008-11-21 | 24.757 | 8,176 | +282 | 0.00% | 202,417 |
| 2008-11-19 | 2008-11-17 | 28.517 | 7,894 | +7,048 | 0.00% | 225,115 |
| 2008-11-10 | 2008-11-06 | 28.092 | 846 | -7,048 | 0.00% | 23,765 |
| 2008-11-07 | 2008-11-05 | 33.483 | 7,894 | +7,048 | 0.00% | 264,314 |
| 2008-11-03 | 2008-10-30 | 32.490 | 846 | -7,048 | 0.00% | 27,486 |
| 2008-10-31 | 2008-10-29 | 24.970 | 7,894 | +7,048 | 0.00% | 197,116 |
| 2008-10-08 | 2008-10-03 | 54.623 | 846 | +846 | 0.00% | 46,211 |
| 2008-09-18 | 2008-09-16 | 61.858 | 0 | -4,793 | ||
| 2008-09-12 | 2008-09-10 | 75.904 | 4,793 | +4,793 | 0.00% | 363,808 |
| 2008-09-10 | 2008-09-08 | 86.261 | 0 | -4,511 | ||
| 2008-09-08 | 2008-09-04 | 84.559 | 4,511 | +282 | 0.00% | 381,444 |
| 2008-09-04 | 2008-09-02 | 90.092 | 4,229 | -282 | 0.00% | 380,998 |
| 2008-09-03 | 2008-09-01 | 92.220 | 4,511 | +282 | 0.00% | 416,004 |
| 2008-09-01 | 2008-08-28 | 93.355 | 4,229 | -564 | 0.00% | 394,798 |
| 2008-08-29 | 2008-08-27 | 93.213 | 4,793 | +282 | 0.00% | 446,770 |
| 2008-08-28 | 2008-08-26 | 88.531 | 4,511 | +282 | 0.00% | 399,364 |
| 2008-08-26 | 2008-08-21 | 82.856 | 4,229 | +846 | 0.00% | 350,398 |
| 2008-08-21 | 2008-08-19 | 78.742 | 3,383 | +1,128 | 0.00% | 266,383 |
| 2008-08-19 | 2008-08-15 | 85.694 | 2,255 | +281 | 0.00% | 193,239 |
| 2008-08-18 | 2008-08-14 | 88.247 | 1,974 | +846 | 0.00% | 174,200 |
| 2008-08-15 | 2008-08-13 | 85.694 | 1,128 | -3,383 | 0.00% | 96,662 |
| 2008-08-14 | 2008-08-12 | 83.849 | 4,511 | +564 | 0.00% | 378,244 |
| 2008-08-13 | 2008-08-11 | 85.410 | 3,947 | +282 | 0.00% | 337,113 |
| 2008-08-07 | 2008-08-04 | 97.611 | 3,665 | +282 | 0.00% | 357,745 |
| 2008-08-01 | 2008-07-30 | 99.314 | 3,383 | -282 | 0.00% | 335,978 |
| 2008-07-31 | 2008-07-29 | 98.604 | 3,665 | -282 | 0.00% | 361,385 |
| 2008-07-30 | 2008-07-28 | 97.895 | 3,947 | +3,947 | 0.00% | 386,391 |
| 2008-07-15 | 2008-07-11 | 109.387 | 0 | -564 | ||
| 2008-06-12 | 2008-06-10 | 110.664 | 564 | -2,819 | 0.00% | 62,414 |
| 2008-06-06 | 2008-06-04 | 110.238 | 3,383 | +2,819 | 0.00% | 372,936 |
| 2008-05-26 | 2008-05-22 | 125.863 | 564 | +7 | 0.00% | 70,987 |
| 2008-04-10 | 2008-04-08 | 84.244 | 557 | -279 | 0.00% | 46,924 |
| 2008-03-26 | 2008-03-20 | 65.300 | 836 | +279 | 0.00% | 54,591 |
| 2008-02-12 | 2008-02-06 | 95.007 | 557 | +557 | 0.00% | 52,919 |
| 2008-02-01 | 2008-01-30 | 99.169 | 0 | -279 | ||
| 2008-01-31 | 2008-01-29 | 101.896 | 279 | +279 | 0.00% | 28,429 |
| 2007-10-31 | 2007-10-29 | 124.715 | 0 | -836 | ||
| 2007-10-30 | 2007-10-26 | 115.817 | 836 | -1,394 | 0.00% | 96,823 |
| 2007-10-29 | 2007-10-25 | 112.660 | 2,230 | +2,230 | 0.00% | 251,231 |
| 2007-10-17 | 2007-10-15 | 119.692 | 0 | -836 | ||
| 2007-10-15 | 2007-10-11 | 127.155 | 836 | -5,574 | 0.00% | 106,302 |
| 2007-09-24 | 2007-09-20 | 104.623 | 6,410 | +836 | 0.00% | 670,633 |
| 2007-08-21 | 2007-08-17 | 75.633 | 5,574 | -558 | 0.00% | 421,577 |
| 2007-07-30 | 2007-07-26 | 100.317 | 6,132 | -1,393 | 0.00% | 615,147 |
| 2007-07-27 | 2007-07-25 | 100.892 | 7,525 | +1,393 | 0.00% | 759,209 |
| 2007-07-19 | 2007-07-17 | 99.743 | 6,132 | +558 | 0.00% | 611,627 |
| 2007-07-10 | 2007-07-06 | 96.586 | 5,574 | +5,574 | 0.00% | 538,371 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy