History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 358,900 | +0 | 0.01% | 3,775,628 |
| 2025-10-13 | 2025-10-09 | 10.470 | 358,900 | +0 | 0.01% | 3,757,683 |
| 2025-10-10 | 2025-10-08 | 10.280 | 358,900 | +0 | 0.01% | 3,689,492 |
| 2025-10-09 | 2025-10-06 | 10.360 | 358,900 | +0 | 0.01% | 3,718,204 |
| 2025-10-08 | 2025-10-03 | 10.350 | 358,900 | +0 | 0.01% | 3,714,615 |
| 2025-10-06 | 2025-10-02 | 10.220 | 358,900 | +0 | 0.01% | 3,667,958 |
| 2025-10-03 | 2025-09-30 | 10.180 | 358,900 | +0 | 0.01% | 3,653,602 |
| 2025-10-02 | 2025-09-29 | 10.290 | 358,900 | +0 | 0.01% | 3,693,081 |
| 2025-09-30 | 2025-09-26 | 10.310 | 358,900 | -10,000 | 0.01% | 3,700,259 |
| 2025-09-22 | 2025-09-18 | 9.980 | 368,900 | +100,000 | 0.01% | 3,681,622 |
| 2025-09-19 | 2025-09-17 | 10.380 | 268,900 | -98,000 | 0.01% | 2,791,182 |
| 2025-09-11 | 2025-09-09 | 9.804 | 366,900 | +7,624 | 0.01% | 3,596,988 |
| 2025-08-29 | 2025-08-27 | 9.334 | 359,276 | -1,958 | 0.01% | 3,353,470 |
| 2025-08-19 | 2025-08-15 | 9.599 | 361,234 | +33,293 | 0.01% | 3,467,660 |
| 2025-08-18 | 2025-08-14 | 9.497 | 327,941 | +31,335 | 0.01% | 3,114,574 |
| 2025-08-11 | 2025-08-07 | 9.865 | 296,606 | -62,670 | 0.01% | 2,926,018 |
| 2025-07-04 | 2025-07-02 | 8.282 | 359,276 | -1,958 | 0.01% | 2,975,562 |
| 2025-06-23 | 2025-06-19 | 8.006 | 361,234 | +1,958 | 0.01% | 2,892,176 |
| 2025-06-20 | 2025-06-18 | 8.241 | 359,276 | +1,959 | 0.01% | 2,960,886 |
| 2025-06-17 | 2025-06-13 | 8.650 | 357,317 | +1,958 | 0.01% | 3,090,702 |
| 2025-06-13 | 2025-06-11 | 8.476 | 355,359 | +1,959 | 0.01% | 3,012,072 |
| 2025-06-11 | 2025-06-09 | 8.231 | 353,400 | +78,337 | 0.01% | 2,908,852 |
| 2025-06-10 | 2025-06-06 | 8.405 | 275,063 | +70,504 | 0.01% | 2,311,809 |
| 2025-06-05 | 2025-06-03 | 10.035 | 204,559 | +12,836 | 0.01% | 2,052,783 |
| 2025-06-03 | 2025-05-30 | 10.155 | 191,723 | -1,835 | 0.01% | 1,946,951 |
| 2025-05-29 | 2025-05-27 | 9.894 | 193,558 | +3,671 | 0.01% | 1,914,969 |
| 2025-05-27 | 2025-05-23 | 9.904 | 189,887 | -45,889 | 0.01% | 1,880,719 |
| 2025-05-26 | 2025-05-22 | 9.904 | 235,776 | -40,382 | 0.01% | 2,335,222 |
| 2025-05-21 | 2025-05-19 | 9.654 | 276,158 | -7,342 | 0.01% | 2,665,975 |
| 2025-04-16 | 2025-04-14 | 8.782 | 283,500 | +7,342 | 0.01% | 2,489,734 |
| 2025-04-01 | 2025-03-28 | 9.196 | 276,158 | +69,751 | 0.01% | 2,539,597 |
| 2025-03-31 | 2025-03-27 | 9.392 | 206,407 | +66,080 | 0.01% | 1,938,637 |
| 2025-03-26 | 2025-03-24 | 9.578 | 140,327 | -18,356 | 0.00% | 1,343,986 |
| 2025-03-25 | 2025-03-21 | 9.523 | 158,683 | +1,836 | 0.00% | 1,511,147 |
| 2025-03-03 | 2025-02-27 | 8.924 | 156,847 | -67,916 | 0.00% | 1,399,668 |
| 2025-02-28 | 2025-02-26 | 8.956 | 224,763 | -113,803 | 0.01% | 2,013,082 |
| 2025-02-27 | 2025-02-25 | 8.837 | 338,566 | +9,177 | 0.01% | 2,991,775 |
| 2025-02-25 | 2025-02-21 | 8.401 | 329,389 | +44,053 | 0.01% | 2,767,122 |
| 2025-02-20 | 2025-02-18 | 8.640 | 285,336 | +104,627 | 0.01% | 2,465,441 |
| 2025-02-17 | 2025-02-13 | 8.760 | 180,709 | +9,177 | 0.00% | 1,583,072 |
| 2025-02-12 | 2025-02-10 | 8.880 | 171,532 | +33,040 | 0.00% | 1,523,237 |
| 2025-01-09 | 2025-01-07 | 9.447 | 138,492 | -1,835 | 0.00% | 1,308,304 |
| 2025-01-02 | 2024-12-27 | 9.501 | 140,327 | +1,835 | 0.00% | 1,333,284 |
| 2024-10-30 | 2024-10-28 | 11.812 | 138,492 | +3,330 | 0.00% | 1,635,852 |
| 2024-10-18 | 2024-10-16 | 11.767 | 135,162 | +7,165 | 0.00% | 1,590,483 |
| 2024-10-09 | 2024-10-07 | 13.263 | 127,997 | +3,583 | 0.00% | 1,697,657 |
| 2024-10-04 | 2024-10-02 | 12.571 | 124,414 | +1,792 | 0.00% | 1,564,017 |
| 2024-10-02 | 2024-09-27 | 11.745 | 122,622 | +12,540 | 0.00% | 1,440,184 |
| 2024-09-30 | 2024-09-26 | 11.455 | 110,082 | +53,742 | 0.00% | 1,260,949 |
| 2024-09-12 | 2024-09-10 | 10.282 | 56,340 | +17,914 | 0.00% | 579,309 |
| 2024-08-23 | 2024-08-21 | 10.941 | 38,426 | -3,583 | 0.00% | 420,422 |
| 2024-08-14 | 2024-08-12 | 11.209 | 42,009 | -5,374 | 0.00% | 470,879 |
| 2024-08-13 | 2024-08-09 | 11.030 | 47,383 | -1,791 | 0.00% | 522,653 |
| 2024-07-30 | 2024-07-26 | 10.874 | 49,174 | +8,867 | 0.00% | 534,722 |
| 2024-07-26 | 2024-07-24 | 11.153 | 40,307 | +5,374 | 0.00% | 449,552 |
| 2024-07-23 | 2024-07-19 | 11.086 | 34,933 | +1,792 | 0.00% | 387,274 |
| 2024-07-19 | 2024-07-17 | 11.298 | 33,141 | +3,583 | 0.00% | 374,438 |
| 2024-06-26 | 2024-06-24 | 26.362 | 29,558 | +9,029 | 0.00% | 779,215 |
| 2024-06-21 | 2024-06-19 | 27.873 | 20,529 | -1,245 | 0.00% | 572,210 |
| 2024-06-14 | 2024-06-12 | 29.545 | 21,774 | +1,245 | 0.00% | 643,313 |
| 2024-05-17 | 2024-05-14 | 29.063 | 20,529 | +1,244 | 0.00% | 596,629 |
| 2024-04-24 | 2024-04-22 | 27.905 | 19,285 | -3,733 | 0.00% | 538,156 |
| 2024-04-15 | 2024-04-11 | 28.420 | 23,018 | +1,244 | 0.00% | 654,166 |
| 2024-04-11 | 2024-04-09 | 27.262 | 21,774 | +2,489 | 0.00% | 593,612 |
| 2024-01-23 | 2024-01-19 | 24.144 | 19,285 | -2,489 | 0.00% | 465,616 |
| 2023-12-07 | 2023-12-05 | 22.890 | 21,774 | -622 | 0.00% | 498,410 |
| 2023-12-04 | 2023-11-30 | 23.340 | 22,396 | -2,488 | 0.00% | 522,728 |
| 2023-11-20 | 2023-11-16 | 22.408 | 24,884 | +2,488 | 0.00% | 557,598 |
| 2023-11-15 | 2023-11-13 | 21.958 | 22,396 | -3,732 | 0.00% | 491,767 |
| 2023-11-13 | 2023-11-09 | 21.861 | 26,128 | +3,732 | 0.00% | 571,194 |
| 2023-09-20 | 2023-09-18 | 23.887 | 22,396 | +1,245 | 0.00% | 534,968 |
| 2023-09-06 | 2023-09-04 | 21.765 | 21,151 | -3,733 | 0.00% | 460,350 |
| 2023-08-04 | 2023-08-02 | 18.196 | 24,884 | +7,465 | 0.00% | 452,799 |
| 2023-08-03 | 2023-08-01 | 18.775 | 17,419 | -2,488 | 0.00% | 327,043 |
| 2023-07-07 | 2023-07-05 | 19.482 | 19,907 | +4,977 | 0.00% | 387,835 |
| 2023-07-05 | 2023-07-03 | 68.859 | 14,930 | +7,709 | 0.00% | 1,028,065 |
| 2023-06-05 | 2023-06-01 | 60.450 | 7,221 | +1,313 | 0.00% | 436,507 |
| 2023-06-02 | 2023-05-31 | 60.450 | 5,908 | -1,313 | 0.00% | 357,137 |
| 2023-05-03 | 2023-04-28 | 81.808 | 7,221 | +657 | 0.00% | 590,737 |
| 2023-04-28 | 2023-04-26 | 79.828 | 6,564 | +656 | 0.00% | 523,989 |
| 2023-04-24 | 2023-04-20 | 81.046 | 5,908 | -1,313 | 0.00% | 478,822 |
| 2023-04-21 | 2023-04-19 | 83.027 | 7,221 | +1,313 | 0.00% | 599,537 |
| 2023-04-06 | 2023-04-03 | 84.093 | 5,908 | -1,969 | 0.00% | 496,823 |
| 2023-03-29 | 2023-03-27 | 76.781 | 7,877 | -2,626 | 0.00% | 604,803 |
| 2022-12-20 | 2022-12-16 | 78.000 | 10,503 | -656 | 0.00% | 819,230 |
| 2022-12-16 | 2022-12-14 | 78.152 | 11,159 | +656 | 0.00% | 872,097 |
| 2022-10-12 | 2022-10-10 | 88.054 | 10,503 | -656 | 0.00% | 924,833 |
| 2022-10-07 | 2022-10-05 | 89.578 | 11,159 | -2,626 | 0.00% | 999,597 |
| 2022-10-06 | 2022-10-03 | 86.531 | 13,785 | -1,313 | 0.00% | 1,192,827 |
| 2022-10-05 | 2022-09-30 | 86.988 | 15,098 | +657 | 0.00% | 1,313,342 |
| 2022-10-03 | 2022-09-29 | 86.683 | 14,441 | +3,938 | 0.00% | 1,251,791 |
| 2022-09-27 | 2022-09-23 | 89.425 | 10,503 | -1,312 | 0.00% | 939,234 |
| 2022-09-15 | 2022-09-13 | 103.289 | 11,815 | -1,313 | 0.00% | 1,220,354 |
| 2022-09-07 | 2022-09-05 | 108.011 | 13,128 | -1,313 | 0.00% | 1,417,970 |
| 2022-09-06 | 2022-09-02 | 96.281 | 14,441 | +1,313 | 0.00% | 1,390,390 |
| 2022-09-05 | 2022-09-01 | 96.890 | 13,128 | +2,625 | 0.00% | 1,271,973 |
| 2022-09-02 | 2022-08-31 | 95.062 | 10,503 | -1,312 | 0.00% | 998,436 |
| 2022-08-16 | 2022-08-12 | 85.769 | 11,815 | -1,313 | 0.00% | 1,013,362 |
| 2022-08-11 | 2022-08-09 | 81.046 | 13,128 | -1,970 | 0.00% | 1,063,978 |
| 2022-08-10 | 2022-08-08 | 78.914 | 15,098 | -656 | 0.00% | 1,191,438 |
| 2022-08-09 | 2022-08-05 | 74.953 | 15,754 | +1,969 | 0.00% | 1,180,805 |
| 2022-08-08 | 2022-08-04 | 76.781 | 13,785 | -1,969 | 0.00% | 1,058,424 |
| 2022-07-29 | 2022-07-27 | 75.410 | 15,754 | -656 | 0.00% | 1,188,005 |
| 2022-07-25 | 2022-07-21 | 71.906 | 16,410 | +656 | 0.00% | 1,179,975 |
| 2022-07-21 | 2022-07-19 | 75.105 | 15,754 | -1,969 | 0.00% | 1,183,205 |
| 2022-07-19 | 2022-07-15 | 69.468 | 17,723 | +1,313 | 0.00% | 1,231,188 |
| 2022-07-15 | 2022-07-13 | 65.812 | 16,410 | +1,969 | 0.00% | 1,079,977 |
| 2022-07-08 | 2022-07-06 | 62.004 | 14,441 | +1,969 | 0.00% | 895,394 |
| 2022-07-05 | 2022-06-30 | 83.196 | 12,472 | +1,236 | 0.00% | 1,037,625 |
| 2022-06-17 | 2022-06-15 | 93.173 | 11,236 | -591 | 0.00% | 1,046,894 |
| 2022-06-08 | 2022-06-06 | 89.622 | 11,827 | +2,365 | 0.00% | 1,059,961 |
| 2022-06-02 | 2022-05-31 | 87.255 | 9,462 | +1,774 | 0.00% | 825,604 |
| 2022-06-01 | 2022-05-30 | 86.240 | 7,688 | -1,774 | 0.00% | 663,014 |
| 2022-05-30 | 2022-05-26 | 88.946 | 9,462 | +1,774 | 0.00% | 841,604 |
| 2022-05-25 | 2022-05-23 | 79.307 | 7,688 | -2,365 | 0.00% | 609,713 |
| 2022-05-05 | 2022-05-03 | 76.263 | 10,053 | -592 | 0.00% | 766,675 |
| 2022-05-03 | 2022-04-28 | 76.094 | 10,645 | +592 | 0.00% | 810,023 |
| 2022-04-28 | 2022-04-26 | 70.176 | 10,053 | -2,957 | 0.00% | 705,477 |
| 2022-04-21 | 2022-04-19 | 81.505 | 13,010 | +2,365 | 0.00% | 1,060,385 |
| 2022-04-19 | 2022-04-13 | 84.718 | 10,645 | -591 | 0.00% | 901,826 |
| 2022-04-14 | 2022-04-12 | 79.138 | 11,236 | +591 | 0.00% | 889,195 |
| 2022-04-08 | 2022-04-06 | 79.645 | 10,645 | -591 | 0.00% | 847,824 |
| 2022-04-04 | 2022-03-31 | 78.631 | 11,236 | +591 | 0.00% | 883,495 |
| 2022-03-14 | 2022-03-10 | 71.529 | 10,645 | +2,366 | 0.00% | 761,422 |
| 2022-02-14 | 2022-02-10 | 66.625 | 8,279 | -39,622 | 0.00% | 551,586 |
| 2021-09-15 | 2021-09-13 | 57.493 | 47,901 | -4,731 | 0.01% | 2,753,993 |
| 2021-09-13 | 2021-09-09 | 56.141 | 52,632 | +4,731 | 0.01% | 2,954,794 |
| 2021-09-01 | 2021-08-30 | 42.477 | 47,901 | -30,160 | 0.01% | 2,034,715 |
| 2021-08-30 | 2021-08-26 | 38.690 | 78,061 | -26,612 | 0.01% | 3,020,156 |
| 2021-07-27 | 2021-07-23 | 41.395 | 104,673 | +3,548 | 0.02% | 4,332,967 |
| 2021-07-22 | 2021-07-20 | 41.192 | 101,125 | -8,870 | 0.02% | 4,165,576 |
| 2021-07-15 | 2021-07-13 | 36.525 | 109,995 | -46,127 | 0.02% | 4,017,593 |
| 2021-07-06 | 2021-07-02 | 34.496 | 156,122 | +31,934 | 0.03% | 5,385,593 |
| 2021-07-02 | 2021-06-29 | 34.158 | 124,188 | +19,515 | 0.02% | 4,241,996 |
| 2021-06-28 | 2021-06-24 | 36.119 | 104,673 | -39,622 | 0.02% | 3,780,726 |
| 2021-06-25 | 2021-06-23 | 36.052 | 144,295 | -8,870 | 0.03% | 5,202,089 |
| 2021-06-23 | 2021-06-21 | 42.672 | 153,165 | +16,721 | 0.03% | 6,535,832 |
| 2021-06-18 | 2021-06-16 | 44.039 | 136,444 | -2,107 | 0.03% | 6,008,796 |
| 2021-06-17 | 2021-06-15 | 44.266 | 138,551 | +10,009 | 0.03% | 6,133,145 |
| 2021-06-16 | 2021-06-11 | 44.266 | 128,542 | -10,009 | 0.03% | 5,690,083 |
| 2021-06-07 | 2021-06-03 | 41.609 | 138,551 | -527 | 0.03% | 5,764,946 |
| 2021-06-04 | 2021-06-02 | 40.546 | 139,078 | -527 | 0.03% | 5,639,034 |
| 2021-06-02 | 2021-05-31 | 39.331 | 139,605 | -1,054 | 0.03% | 5,490,801 |
| 2021-05-20 | 2021-05-17 | 38.572 | 140,659 | +1,054 | 0.03% | 5,425,456 |
| 2021-05-13 | 2021-05-11 | 40.622 | 139,605 | +16,331 | 0.03% | 5,671,001 |
| 2021-05-12 | 2021-05-10 | 41.913 | 123,274 | -15,804 | 0.02% | 5,166,728 |
| 2021-04-23 | 2021-04-21 | 37.547 | 139,078 | -1,054 | 0.03% | 5,221,914 |
| 2021-03-16 | 2021-03-12 | 33.067 | 140,132 | +1,054 | 0.03% | 4,633,727 |
| 2021-03-15 | 2021-03-11 | 32.118 | 139,078 | +2,107 | 0.03% | 4,466,875 |
| 2021-03-08 | 2021-03-04 | 34.737 | 136,971 | -527 | 0.03% | 4,758,003 |
| 2021-03-04 | 2021-03-02 | 31.131 | 137,498 | -1,053 | 0.03% | 4,280,409 |
| 2021-02-08 | 2021-02-04 | 23.082 | 138,551 | +13,697 | 0.03% | 3,198,072 |
| 2021-02-05 | 2021-02-03 | 23.120 | 124,854 | +6,848 | 0.02% | 2,886,654 |
| 2021-02-04 | 2021-02-02 | 23.120 | 118,006 | -4,214 | 0.02% | 2,728,327 |
| 2021-01-28 | 2021-01-26 | 23.690 | 122,220 | +7,375 | 0.02% | 2,895,355 |
| 2021-01-20 | 2021-01-18 | 25.018 | 114,845 | -7,902 | 0.02% | 2,873,244 |
| 2021-01-19 | 2021-01-15 | 24.677 | 122,747 | +7,902 | 0.02% | 3,029,000 |
| 2021-01-15 | 2021-01-13 | 24.829 | 114,845 | -28,974 | 0.02% | 2,851,444 |
| 2021-01-14 | 2021-01-12 | 24.183 | 143,819 | +13,170 | 0.03% | 3,478,009 |
| 2021-01-12 | 2021-01-08 | 24.297 | 130,649 | +17,385 | 0.03% | 3,174,396 |
| 2020-12-28 | 2020-12-22 | 23.880 | 113,264 | -8,429 | 0.02% | 2,704,690 |
| 2020-12-23 | 2020-12-21 | 25.170 | 121,693 | -2,108 | 0.02% | 3,063,050 |
| 2020-12-22 | 2020-12-18 | 25.094 | 123,801 | +8,956 | 0.02% | 3,106,709 |
| 2020-12-09 | 2020-12-07 | 23.842 | 114,845 | -13,170 | 0.02% | 2,738,084 |
| 2020-12-08 | 2020-12-04 | 24.107 | 128,015 | +6,848 | 0.03% | 3,086,097 |
| 2020-12-07 | 2020-12-03 | 24.980 | 121,167 | -6,848 | 0.02% | 3,026,811 |
| 2020-12-04 | 2020-12-02 | 25.436 | 128,015 | +15,804 | 0.03% | 3,256,197 |
| 2020-11-30 | 2020-11-26 | 25.398 | 112,211 | -5,795 | 0.02% | 2,849,946 |
| 2020-11-27 | 2020-11-25 | 24.980 | 118,006 | -5,268 | 0.02% | 2,947,847 |
| 2020-11-25 | 2020-11-23 | 24.867 | 123,274 | -18,965 | 0.02% | 3,065,405 |
| 2020-11-13 | 2020-11-11 | 23.234 | 142,239 | -1,054 | 0.03% | 3,304,800 |
| 2020-10-30 | 2020-10-28 | 21.260 | 143,293 | +1,581 | 0.03% | 3,046,408 |
| 2020-10-29 | 2020-10-27 | 21.905 | 141,712 | -2,634 | 0.03% | 3,104,255 |
| 2020-10-21 | 2020-10-19 | 20.387 | 144,346 | +527 | 0.03% | 2,942,755 |
| 2020-10-19 | 2020-10-15 | 20.691 | 143,819 | -1,054 | 0.03% | 2,975,691 |
| 2020-10-15 | 2020-10-12 | 20.501 | 144,873 | +1,054 | 0.03% | 2,969,998 |
| 2020-10-14 | 2020-10-09 | 20.463 | 143,819 | -4,215 | 0.03% | 2,942,931 |
| 2020-10-12 | 2020-10-08 | 19.628 | 148,034 | -1,054 | 0.03% | 2,905,541 |
| 2020-10-08 | 2020-10-06 | 19.514 | 149,088 | -2,107 | 0.03% | 2,909,248 |
| 2020-10-07 | 2020-10-05 | 19.058 | 151,195 | +1,054 | 0.03% | 2,881,484 |
| 2020-09-22 | 2020-09-18 | 23.082 | 150,141 | -1,054 | 0.03% | 3,465,596 |
| 2020-09-10 | 2020-09-08 | 22.323 | 151,195 | +1,054 | 0.03% | 3,375,124 |
| 2020-09-08 | 2020-09-04 | 22.399 | 150,141 | +527 | 0.03% | 3,362,996 |
| 2020-09-04 | 2020-09-02 | 22.741 | 149,614 | +27,921 | 0.03% | 3,402,311 |
| 2020-08-28 | 2020-08-26 | 23.082 | 121,693 | +6,848 | 0.02% | 2,808,951 |
| 2020-08-24 | 2020-08-20 | 23.006 | 114,845 | +1,054 | 0.02% | 2,642,164 |
| 2020-08-19 | 2020-08-17 | 23.842 | 113,791 | -527 | 0.02% | 2,712,955 |
| 2020-08-13 | 2020-08-11 | 22.589 | 114,318 | +527 | 0.02% | 2,582,299 |
| 2020-08-04 | 2020-07-31 | 22.968 | 113,791 | +527 | 0.02% | 2,613,595 |
| 2020-07-24 | 2020-07-22 | 23.462 | 113,264 | +526 | 0.02% | 2,657,391 |
| 2020-07-23 | 2020-07-21 | 23.500 | 112,738 | +527 | 0.02% | 2,649,330 |
| 2020-07-17 | 2020-07-15 | 24.069 | 112,211 | +527 | 0.02% | 2,700,845 |
| 2020-07-16 | 2020-07-14 | 24.601 | 111,684 | +527 | 0.02% | 2,747,521 |
| 2020-07-13 | 2020-07-09 | 25.398 | 111,157 | -527 | 0.02% | 2,823,176 |
| 2020-07-07 | 2020-07-03 | 23.993 | 111,684 | -527 | 0.02% | 2,679,681 |
| 2020-06-30 | 2020-06-26 | 21.754 | 112,211 | +527 | 0.02% | 2,440,985 |
| 2020-06-26 | 2020-06-23 | 28.172 | 111,684 | -527 | 0.02% | 3,146,307 |
| 2020-06-24 | 2020-06-22 | 28.381 | 112,211 | +10,116 | 0.02% | 3,184,674 |
| 2020-06-22 | 2020-06-18 | 27.543 | 102,095 | -954 | 0.02% | 2,811,970 |
| 2020-06-17 | 2020-06-15 | 26.285 | 103,049 | +1,431 | 0.02% | 2,708,646 |
| 2020-06-15 | 2020-06-11 | 26.620 | 101,618 | +478 | 0.02% | 2,705,112 |
| 2020-05-27 | 2020-05-25 | 25.279 | 101,140 | -1,432 | 0.02% | 2,556,708 |
| 2020-05-26 | 2020-05-22 | 25.111 | 102,572 | +477 | 0.02% | 2,575,707 |
| 2020-05-21 | 2020-05-19 | 26.369 | 102,095 | -954 | 0.02% | 2,692,130 |
| 2020-05-20 | 2020-05-18 | 26.117 | 103,049 | -1,431 | 0.02% | 2,691,366 |
| 2020-05-07 | 2020-05-05 | 24.147 | 104,480 | -477 | 0.02% | 2,522,880 |
| 2020-05-06 | 2020-05-04 | 23.854 | 104,957 | +477 | 0.02% | 2,503,598 |
| 2020-05-05 | 2020-04-29 | 24.650 | 104,480 | -477 | 0.02% | 2,575,440 |
| 2020-04-27 | 2020-04-23 | 24.608 | 104,957 | +954 | 0.02% | 2,582,798 |
| 2020-04-17 | 2020-04-15 | 25.824 | 104,003 | +477 | 0.02% | 2,685,762 |
| 2020-04-16 | 2020-04-14 | 25.992 | 103,526 | -477 | 0.02% | 2,690,804 |
| 2020-04-08 | 2020-04-06 | 25.489 | 104,003 | -4,771 | 0.02% | 2,650,882 |
| 2020-03-24 | 2020-03-20 | 23.560 | 108,774 | -1,908 | 0.02% | 2,562,727 |
| 2020-03-17 | 2020-03-13 | 24.818 | 110,682 | +4,771 | 0.02% | 2,746,879 |
| 2020-03-13 | 2020-03-11 | 24.985 | 105,911 | -477 | 0.02% | 2,646,234 |
| 2020-03-11 | 2020-03-09 | 24.776 | 106,388 | -477 | 0.02% | 2,635,852 |
| 2020-03-09 | 2020-03-05 | 26.914 | 106,865 | -477 | 0.02% | 2,876,149 |
| 2020-03-04 | 2020-03-02 | 25.992 | 107,342 | -4,771 | 0.02% | 2,789,987 |
| 2020-02-21 | 2020-02-19 | 26.495 | 112,113 | -954 | 0.02% | 2,970,393 |
| 2020-02-17 | 2020-02-13 | 26.537 | 113,067 | +1,908 | 0.02% | 3,000,409 |
| 2020-02-14 | 2020-02-12 | 26.537 | 111,159 | -2,863 | 0.02% | 2,949,777 |
| 2020-02-13 | 2020-02-11 | 26.830 | 114,022 | -2,385 | 0.02% | 3,059,212 |
| 2020-02-12 | 2020-02-10 | 26.369 | 116,407 | -13,358 | 0.02% | 3,069,521 |
| 2020-02-11 | 2020-02-07 | 26.075 | 129,765 | +477 | 0.03% | 3,383,677 |
| 2020-02-07 | 2020-02-05 | 25.698 | 129,288 | -477 | 0.03% | 3,322,459 |
| 2020-02-05 | 2020-02-03 | 24.692 | 129,765 | -20,037 | 0.03% | 3,204,157 |
| 2020-02-03 | 2020-01-30 | 24.524 | 149,802 | -955 | 0.03% | 3,673,790 |
| 2020-01-31 | 2020-01-29 | 25.614 | 150,757 | +5,248 | 0.03% | 3,861,531 |
| 2020-01-30 | 2020-01-24 | 26.620 | 145,509 | -1,431 | 0.03% | 3,873,508 |
| 2020-01-23 | 2020-01-21 | 27.543 | 146,940 | +42,937 | 0.03% | 4,047,122 |
| 2020-01-17 | 2020-01-15 | 28.549 | 104,003 | +3,817 | 0.02% | 2,969,162 |
| 2020-01-16 | 2020-01-14 | 28.758 | 100,186 | +9,541 | 0.02% | 2,881,191 |
| 2020-01-15 | 2020-01-13 | 28.716 | 90,645 | +7,633 | 0.02% | 2,603,007 |
| 2020-01-14 | 2020-01-10 | 28.926 | 83,012 | +42,937 | 0.02% | 2,401,214 |
| 2020-01-13 | 2020-01-09 | 29.932 | 40,075 | +4,771 | 0.01% | 1,199,534 |
| 2020-01-10 | 2020-01-08 | 29.723 | 35,304 | +1,431 | 0.01% | 1,049,327 |
| 2020-01-09 | 2020-01-07 | 30.729 | 33,873 | -11,449 | 0.01% | 1,040,875 |
| 2020-01-08 | 2020-01-06 | 30.100 | 45,322 | -2,863 | 0.01% | 1,364,189 |
| 2020-01-06 | 2020-01-02 | 29.806 | 48,185 | +4,771 | 0.01% | 1,436,225 |
| 2020-01-03 | 2019-12-31 | 29.345 | 43,414 | -18,129 | 0.01% | 1,273,998 |
| 2019-12-30 | 2019-12-24 | 28.842 | 61,543 | -477 | 0.01% | 1,775,039 |
| 2019-12-23 | 2019-12-19 | 29.052 | 62,020 | +477 | 0.01% | 1,801,797 |
| 2019-12-20 | 2019-12-18 | 29.178 | 61,543 | +16,698 | 0.01% | 1,795,679 |
| 2019-12-17 | 2019-12-13 | 29.387 | 44,845 | -2,863 | 0.01% | 1,317,871 |
| 2019-12-16 | 2019-12-12 | 28.800 | 47,708 | +6,679 | 0.01% | 1,374,007 |
| 2019-12-11 | 2019-12-09 | 28.591 | 41,029 | +954 | 0.01% | 1,173,049 |
| 2019-12-10 | 2019-12-06 | 28.297 | 40,075 | +6,202 | 0.01% | 1,134,013 |
| 2019-12-09 | 2019-12-05 | 28.088 | 33,873 | +4,294 | 0.01% | 951,414 |
| 2019-12-04 | 2019-12-02 | 28.423 | 29,579 | +477 | 0.01% | 840,725 |
| 2019-12-02 | 2019-11-28 | 29.345 | 29,102 | +477 | 0.01% | 854,008 |
| 2019-11-27 | 2019-11-25 | 30.184 | 28,625 | -12,404 | 0.01% | 864,010 |
| 2019-11-22 | 2019-11-20 | 28.339 | 41,029 | +9,065 | 0.01% | 1,162,729 |
| 2019-11-14 | 2019-11-12 | 29.010 | 31,964 | +2,862 | 0.01% | 927,274 |
| 2019-11-13 | 2019-11-11 | 28.675 | 29,102 | +477 | 0.01% | 834,487 |
| 2019-11-11 | 2019-11-07 | 39.574 | 28,625 | +2,676 | 0.01% | 1,132,794 |
| 2019-11-07 | 2019-11-05 | 40.253 | 25,949 | -412 | 0.01% | 1,044,535 |
| 2019-11-06 | 2019-11-04 | 39.719 | 26,361 | -824 | 0.01% | 1,047,040 |
| 2019-11-01 | 2019-10-30 | 38.845 | 27,185 | +412 | 0.01% | 1,056,008 |
| 2019-10-31 | 2019-10-29 | 39.428 | 26,773 | -824 | 0.01% | 1,055,604 |
| 2019-10-29 | 2019-10-25 | 40.253 | 27,597 | -6,178 | 0.01% | 1,110,873 |
| 2019-10-28 | 2019-10-24 | 40.545 | 33,775 | -13,592 | 0.01% | 1,369,398 |
| 2019-10-25 | 2019-10-23 | 40.205 | 47,367 | -36,659 | 0.01% | 1,904,382 |
| 2019-10-24 | 2019-10-22 | 39.622 | 84,026 | -1,235 | 0.02% | 3,329,291 |
| 2019-10-16 | 2019-10-14 | 39.379 | 85,261 | +411 | 0.02% | 3,357,525 |
| 2019-09-20 | 2019-09-18 | 41.807 | 84,850 | -1,647 | 0.02% | 3,547,341 |
| 2019-09-18 | 2019-09-16 | 42.196 | 86,497 | -1,236 | 0.02% | 3,649,797 |
| 2019-09-13 | 2019-09-11 | 41.273 | 87,733 | -412 | 0.02% | 3,621,011 |
| 2019-09-11 | 2019-09-09 | 39.865 | 88,145 | -2,059 | 0.02% | 3,513,895 |
| 2019-09-09 | 2019-09-05 | 39.525 | 90,204 | -412 | 0.02% | 3,565,317 |
| 2019-09-06 | 2019-09-04 | 38.651 | 90,616 | +824 | 0.02% | 3,502,401 |
| 2019-09-05 | 2019-09-03 | 38.360 | 89,792 | +412 | 0.02% | 3,444,393 |
| 2019-09-04 | 2019-09-02 | 39.137 | 89,380 | -14,416 | 0.02% | 3,498,028 |
| 2019-09-03 | 2019-08-30 | 32.970 | 103,796 | +411 | 0.03% | 3,422,144 |
| 2019-09-02 | 2019-08-29 | 32.339 | 103,385 | -411 | 0.03% | 3,343,333 |
| 2019-08-26 | 2019-08-22 | 31.416 | 103,796 | -412 | 0.03% | 3,260,865 |
| 2019-08-16 | 2019-08-14 | 29.862 | 104,208 | +412 | 0.03% | 3,111,889 |
| 2019-08-15 | 2019-08-13 | 29.814 | 103,796 | +411 | 0.03% | 3,094,546 |
| 2019-08-07 | 2019-08-05 | 31.805 | 103,385 | +2,884 | 0.03% | 3,288,113 |
| 2019-08-05 | 2019-08-01 | 33.650 | 100,501 | +8,237 | 0.02% | 3,381,828 |
| 2019-08-01 | 2019-07-30 | 33.747 | 92,264 | +57,665 | 0.02% | 3,113,616 |
| 2019-07-31 | 2019-07-29 | 33.941 | 34,599 | +4,119 | 0.01% | 1,174,326 |
| 2019-06-03 | 2019-05-30 | 39.042 | 30,480 | +2,542 | 0.01% | 1,190,000 |
| 2019-05-15 | 2019-05-10 | 41.638 | 27,938 | -5,286 | 0.01% | 1,163,274 |
| 2019-05-10 | 2019-05-08 | 42.220 | 33,224 | +755 | 0.01% | 1,402,732 |
| 2019-05-09 | 2019-05-07 | 43.280 | 32,469 | +1,511 | 0.01% | 1,405,256 |
| 2019-05-08 | 2019-05-06 | 42.379 | 30,958 | +2,642 | 0.01% | 1,311,980 |
| 2019-05-07 | 2019-05-03 | 44.233 | 28,316 | +4,153 | 0.01% | 1,252,514 |
| 2019-05-02 | 2019-04-29 | 45.452 | 24,163 | +1,888 | 0.01% | 1,098,253 |
| 2019-04-29 | 2019-04-25 | 44.022 | 22,275 | -3,398 | 0.01% | 980,580 |
| 2019-04-23 | 2019-04-17 | 46.935 | 25,673 | -1,888 | 0.01% | 1,204,966 |
| 2019-04-18 | 2019-04-16 | 46.088 | 27,561 | +378 | 0.01% | 1,270,219 |
| 2019-04-11 | 2019-04-09 | 47.147 | 27,183 | +3,020 | 0.01% | 1,281,598 |
| 2019-04-10 | 2019-04-08 | 48.048 | 24,163 | -9,438 | 0.01% | 1,160,974 |
| 2019-04-09 | 2019-04-04 | 47.783 | 33,601 | -1,133 | 0.01% | 1,605,547 |
| 2019-04-08 | 2019-04-03 | 46.511 | 34,734 | +1,510 | 0.01% | 1,615,525 |
| 2019-04-04 | 2019-04-02 | 45.611 | 33,224 | +1,133 | 0.01% | 1,515,373 |
| 2019-04-02 | 2019-03-29 | 40.843 | 32,091 | -1,510 | 0.01% | 1,310,696 |
| 2019-03-29 | 2019-03-27 | 38.989 | 33,601 | -378 | 0.01% | 1,310,070 |
| 2019-03-28 | 2019-03-26 | 39.413 | 33,979 | +378 | 0.01% | 1,339,207 |
| 2019-03-27 | 2019-03-25 | 39.731 | 33,601 | +1,510 | 0.01% | 1,334,989 |
| 2019-03-26 | 2019-03-22 | 41.585 | 32,091 | +1,133 | 0.01% | 1,334,496 |
| 2019-03-25 | 2019-03-21 | 42.009 | 30,958 | +3,397 | 0.01% | 1,300,500 |
| 2019-03-22 | 2019-03-20 | 41.585 | 27,561 | +1,133 | 0.01% | 1,146,117 |
| 2019-03-15 | 2019-03-13 | 41.267 | 26,428 | +378 | 0.01% | 1,090,601 |
| 2019-03-12 | 2019-03-08 | 41.214 | 26,050 | +755 | 0.01% | 1,073,623 |
| 2019-03-07 | 2019-03-05 | 43.598 | 25,295 | +4,153 | 0.01% | 1,102,805 |
| 2019-03-04 | 2019-02-28 | 41.267 | 21,142 | +755 | 0.01% | 872,465 |
| 2019-02-28 | 2019-02-26 | 42.379 | 20,387 | +1,887 | 0.01% | 863,988 |
| 2019-02-27 | 2019-02-25 | 41.956 | 18,500 | +1,888 | 0.01% | 776,178 |
| 2019-02-18 | 2019-02-14 | 39.572 | 16,612 | +1,133 | 0.00% | 657,365 |
| 2019-02-15 | 2019-02-13 | 39.519 | 15,479 | -1,133 | 0.00% | 611,711 |
| 2019-02-14 | 2019-02-12 | 38.035 | 16,612 | +1,133 | 0.00% | 631,845 |
| 2019-01-30 | 2019-01-28 | 37.559 | 15,479 | +755 | 0.00% | 581,371 |
| 2019-01-21 | 2019-01-17 | 36.446 | 14,724 | -1,133 | 0.00% | 536,634 |
| 2019-01-18 | 2019-01-16 | 36.658 | 15,857 | +1,133 | 0.00% | 581,288 |
| 2018-12-03 | 2018-11-29 | 36.499 | 14,724 | -1,888 | 0.00% | 537,414 |
| 2018-11-22 | 2018-11-20 | 40.260 | 16,612 | -3,398 | 0.00% | 668,806 |
| 2018-11-21 | 2018-11-19 | 40.949 | 20,010 | -7,551 | 0.01% | 819,390 |
| 2018-11-20 | 2018-11-16 | 40.631 | 27,561 | -377 | 0.01% | 1,119,837 |
| 2018-11-08 | 2018-11-06 | 40.737 | 27,938 | -378 | 0.01% | 1,138,115 |
| 2018-11-07 | 2018-11-05 | 40.578 | 28,316 | -16,612 | 0.01% | 1,149,013 |
| 2018-11-01 | 2018-10-30 | 38.353 | 44,928 | -3,775 | 0.01% | 1,723,138 |
| 2018-10-26 | 2018-10-24 | 46.352 | 48,703 | +2,643 | 0.01% | 2,257,502 |
| 2018-10-25 | 2018-10-23 | 45.346 | 46,060 | +3,775 | 0.01% | 2,088,633 |
| 2018-10-24 | 2018-10-22 | 45.558 | 42,285 | +9,439 | 0.01% | 1,926,412 |
| 2018-10-22 | 2018-10-18 | 43.386 | 32,846 | +377 | 0.01% | 1,425,052 |
| 2018-10-18 | 2018-10-15 | 45.293 | 32,469 | -18,877 | 0.01% | 1,470,616 |
| 2018-10-16 | 2018-10-12 | 46.776 | 51,346 | +5,286 | 0.01% | 2,401,771 |
| 2018-10-15 | 2018-10-11 | 45.028 | 46,060 | +755 | 0.01% | 2,073,993 |
| 2018-10-12 | 2018-10-10 | 47.677 | 45,305 | +16,234 | 0.01% | 2,159,996 |
| 2018-10-11 | 2018-10-09 | 46.564 | 29,071 | +9,439 | 0.01% | 1,353,671 |
| 2018-10-03 | 2018-09-28 | 48.048 | 19,632 | +377 | 0.01% | 943,270 |
| 2018-09-28 | 2018-09-26 | 48.101 | 19,255 | +378 | 0.01% | 926,176 |
| 2018-09-12 | 2018-09-10 | 43.333 | 18,877 | -1,888 | 0.01% | 817,995 |
| 2018-09-04 | 2018-08-31 | 48.048 | 20,765 | -3,020 | 0.01% | 997,708 |
| 2018-09-03 | 2018-08-30 | 48.524 | 23,785 | -8,306 | 0.01% | 1,154,152 |
| 2018-08-29 | 2018-08-27 | 49.107 | 32,091 | -2,643 | 0.01% | 1,575,895 |
| 2018-08-22 | 2018-08-20 | 47.200 | 34,734 | +5,663 | 0.01% | 1,639,445 |
| 2018-08-14 | 2018-08-10 | 50.114 | 29,071 | -10,948 | 0.01% | 1,456,852 |
| 2018-08-09 | 2018-08-07 | 49.955 | 40,019 | +7,550 | 0.01% | 1,999,136 |
| 2018-08-08 | 2018-08-06 | 47.518 | 32,469 | +1,888 | 0.01% | 1,542,857 |
| 2018-08-06 | 2018-08-02 | 48.207 | 30,581 | -5,663 | 0.01% | 1,474,203 |
| 2018-08-03 | 2018-08-01 | 49.955 | 36,244 | +5,663 | 0.01% | 1,810,557 |
| 2018-07-31 | 2018-07-27 | 53.610 | 30,581 | +6,796 | 0.01% | 1,639,444 |
| 2018-06-29 | 2018-06-27 | 50.537 | 23,785 | +377 | 0.01% | 1,202,032 |
| 2018-06-28 | 2018-06-26 | 54.034 | 23,408 | -77,396 | 0.01% | 1,264,820 |
| 2018-06-27 | 2018-06-25 | 56.470 | 100,804 | +378 | 0.03% | 5,692,451 |
| 2018-06-26 | 2018-06-22 | 59.331 | 100,426 | -378 | 0.03% | 5,958,384 |
| 2018-06-25 | 2018-06-21 | 57.106 | 100,804 | +75,509 | 0.03% | 5,756,531 |
| 2018-06-22 | 2018-06-20 | 57.212 | 25,295 | +377 | 0.01% | 1,447,181 |
| 2018-06-19 | 2018-06-14 | 61.450 | 24,918 | -8,683 | 0.01% | 1,531,213 |
| 2018-06-15 | 2018-06-13 | 64.099 | 33,601 | -9,439 | 0.01% | 2,153,783 |
| 2018-06-14 | 2018-06-12 | 64.099 | 43,040 | +10,194 | 0.01% | 2,758,811 |
| 2018-06-12 | 2018-06-08 | 61.238 | 32,846 | -11,326 | 0.01% | 2,011,429 |
| 2018-06-08 | 2018-06-06 | 63.357 | 44,172 | -378 | 0.01% | 2,798,611 |
| 2018-06-06 | 2018-06-04 | 62.086 | 44,550 | +3,020 | 0.01% | 2,765,920 |
| 2018-06-05 | 2018-06-01 | 59.119 | 41,530 | +11,327 | 0.01% | 2,455,220 |
| 2018-06-04 | 2018-05-31 | 59.967 | 30,203 | +7,550 | 0.01% | 1,811,177 |
| 2018-05-31 | 2018-05-29 | 62.000 | 22,653 | +756 | 0.01% | 1,404,478 |
| 2018-05-30 | 2018-05-28 | 62.559 | 21,897 | +1,167 | 0.01% | 1,369,859 |
| 2018-05-29 | 2018-05-25 | 61.328 | 20,730 | -3,932 | 0.01% | 1,271,333 |
| 2018-05-28 | 2018-05-24 | 61.664 | 24,662 | -19,301 | 0.01% | 1,520,755 |
| 2018-05-23 | 2018-05-18 | 67.707 | 43,963 | -357 | 0.01% | 2,976,610 |
| 2018-05-17 | 2018-05-15 | 63.119 | 44,320 | +18,228 | 0.01% | 2,797,423 |
| 2018-05-16 | 2018-05-14 | 64.126 | 26,092 | -3,217 | 0.01% | 1,673,175 |
| 2018-05-15 | 2018-05-11 | 61.552 | 29,309 | +3,575 | 0.01% | 1,804,027 |
| 2018-05-14 | 2018-05-10 | 61.104 | 25,734 | +4,289 | 0.01% | 1,572,459 |
| 2018-05-03 | 2018-04-30 | 55.733 | 21,445 | -4,289 | 0.01% | 1,195,184 |
| 2018-04-27 | 2018-04-25 | 63.343 | 25,734 | -2,145 | 0.01% | 1,630,058 |
| 2018-04-26 | 2018-04-24 | 62.447 | 27,879 | +5,004 | 0.01% | 1,740,968 |
| 2018-04-24 | 2018-04-20 | 56.628 | 22,875 | -3,217 | 0.01% | 1,295,361 |
| 2018-04-23 | 2018-04-19 | 57.971 | 26,092 | -1,072 | 0.01% | 1,512,573 |
| 2018-04-18 | 2018-04-16 | 52.263 | 27,164 | +715 | 0.01% | 1,419,678 |
| 2018-03-26 | 2018-03-22 | 55.956 | 26,449 | +1,072 | 0.01% | 1,479,989 |
| 2018-03-22 | 2018-03-20 | 56.852 | 25,377 | -4,646 | 0.01% | 1,442,724 |
| 2018-03-15 | 2018-03-13 | 60.992 | 30,023 | +5,361 | 0.01% | 1,831,175 |
| 2018-03-14 | 2018-03-12 | 62.447 | 24,662 | +1,430 | 0.01% | 1,540,075 |
| 2018-03-08 | 2018-03-06 | 62.783 | 23,232 | +3,574 | 0.01% | 1,458,575 |
| 2018-03-07 | 2018-03-05 | 60.433 | 19,658 | -33,598 | 0.01% | 1,187,989 |
| 2018-03-06 | 2018-03-02 | 61.440 | 53,256 | +358 | 0.02% | 3,272,052 |
| 2018-03-05 | 2018-03-01 | 66.252 | 52,898 | -358 | 0.02% | 3,504,615 |
| 2018-03-02 | 2018-02-28 | 65.581 | 53,256 | +715 | 0.02% | 3,492,573 |
| 2018-02-28 | 2018-02-26 | 71.176 | 52,541 | +357 | 0.02% | 3,739,683 |
| 2018-02-26 | 2018-02-22 | 71.065 | 52,184 | -2,859 | 0.01% | 3,708,433 |
| 2018-02-23 | 2018-02-21 | 69.498 | 55,043 | +2,502 | 0.02% | 3,825,366 |
| 2018-02-21 | 2018-02-15 | 71.176 | 52,541 | +357 | 0.02% | 3,739,683 |
| 2018-02-20 | 2018-02-13 | 62.783 | 52,184 | -2,501 | 0.01% | 3,276,269 |
| 2018-02-14 | 2018-02-12 | 61.552 | 54,685 | +357 | 0.02% | 3,365,970 |
| 2018-02-13 | 2018-02-09 | 60.545 | 54,328 | -32,168 | 0.02% | 3,289,276 |
| 2018-02-12 | 2018-02-08 | 64.574 | 86,496 | +3,217 | 0.02% | 5,585,360 |
| 2018-02-09 | 2018-02-07 | 66.140 | 83,279 | +4,646 | 0.02% | 5,508,106 |
| 2018-02-08 | 2018-02-06 | 71.065 | 78,633 | +5,362 | 0.02% | 5,588,019 |
| 2018-02-07 | 2018-02-05 | 80.018 | 73,271 | +714 | 0.02% | 5,862,967 |
| 2018-02-06 | 2018-02-02 | 82.032 | 72,557 | -1,072 | 0.02% | 5,951,996 |
| 2018-02-05 | 2018-02-01 | 75.205 | 73,629 | +58,260 | 0.02% | 5,537,293 |
| 2018-02-02 | 2018-01-31 | 76.324 | 15,369 | +715 | 0.00% | 1,173,030 |
| 2018-02-01 | 2018-01-30 | 78.563 | 14,654 | -358 | 0.00% | 1,151,258 |
| 2018-01-31 | 2018-01-29 | 81.696 | 15,012 | +358 | 0.00% | 1,226,424 |
| 2018-01-30 | 2018-01-26 | 75.877 | 14,654 | -1,430 | 0.00% | 1,111,899 |
| 2018-01-29 | 2018-01-25 | 74.646 | 16,084 | +1,072 | 0.00% | 1,200,602 |
| 2018-01-26 | 2018-01-24 | 73.639 | 15,012 | +4,289 | 0.00% | 1,105,462 |
| 2018-01-25 | 2018-01-23 | 68.826 | 10,723 | +715 | 0.00% | 738,024 |
| 2018-01-23 | 2018-01-19 | 67.595 | 10,008 | +1,072 | 0.00% | 676,493 |
| 2018-01-19 | 2018-01-17 | 62.223 | 8,936 | -5,361 | 0.00% | 556,029 |
| 2018-01-18 | 2018-01-16 | 63.119 | 14,297 | +358 | 0.00% | 902,409 |
| 2018-01-16 | 2018-01-12 | 66.700 | 13,939 | +357 | 0.00% | 929,731 |
| 2018-01-15 | 2018-01-11 | 64.238 | 13,582 | +1,787 | 0.00% | 872,479 |
| 2018-01-12 | 2018-01-10 | 65.805 | 11,795 | -1,072 | 0.00% | 776,166 |
| 2018-01-09 | 2018-01-05 | 56.740 | 12,867 | +357 | 0.00% | 730,070 |
| 2017-12-29 | 2017-12-27 | 51.424 | 12,510 | -1,787 | 0.00% | 643,313 |
| 2017-12-21 | 2017-12-19 | 47.171 | 14,297 | +5,361 | 0.00% | 674,407 |
| 2017-12-20 | 2017-12-18 | 46.780 | 8,936 | +2,502 | 0.00% | 418,022 |
| 2017-12-18 | 2017-12-14 | 45.437 | 6,434 | +2,502 | 0.00% | 292,339 |
| 2017-11-22 | 2017-11-20 | 40.400 | 3,932 | +358 | 0.00% | 158,855 |
| 2017-09-25 | 2017-09-21 | 45.325 | 3,574 | -715 | 0.00% | 161,990 |
| 2017-09-20 | 2017-09-18 | 45.437 | 4,289 | +357 | 0.00% | 194,877 |
| 2017-09-18 | 2017-09-14 | 46.780 | 3,932 | -357 | 0.00% | 183,937 |
| 2017-09-01 | 2017-08-30 | 43.646 | 4,289 | -2,145 | 0.00% | 187,197 |
| 2017-08-30 | 2017-08-28 | 42.471 | 6,434 | -714 | 0.00% | 273,258 |
| 2017-08-14 | 2017-08-10 | 43.926 | 7,148 | -1,788 | 0.00% | 313,981 |
| 2017-08-11 | 2017-08-09 | 45.884 | 8,936 | +1,788 | 0.00% | 410,021 |
| 2017-08-04 | 2017-08-02 | 43.534 | 7,148 | -358 | 0.00% | 311,181 |
| 2017-08-02 | 2017-07-31 | 43.030 | 7,506 | +1,430 | 0.00% | 322,986 |
| 2017-08-01 | 2017-07-28 | 41.240 | 6,076 | +357 | 0.00% | 250,573 |
| 2017-07-27 | 2017-07-25 | 43.030 | 5,719 | -6,791 | 0.00% | 246,091 |
| 2017-07-26 | 2017-07-24 | 43.926 | 12,510 | +715 | 0.00% | 549,511 |
| 2017-07-21 | 2017-07-19 | 44.933 | 11,795 | +1,430 | 0.00% | 529,984 |
| 2017-07-20 | 2017-07-18 | 42.974 | 10,365 | +1,787 | 0.00% | 445,430 |
| 2017-07-19 | 2017-07-17 | 42.079 | 8,578 | -358 | 0.00% | 360,955 |
| 2017-07-11 | 2017-07-07 | 39.449 | 8,936 | -714 | 0.00% | 352,518 |
| 2017-07-07 | 2017-07-05 | 39.058 | 9,650 | +714 | 0.00% | 376,905 |
| 2017-07-04 | 2017-06-30 | 39.939 | 8,936 | -6,838 | 0.00% | 356,895 |
| 2017-06-30 | 2017-06-28 | 38.341 | 15,774 | +350 | 0.00% | 604,799 |
| 2017-06-29 | 2017-06-27 | 37.828 | 15,424 | -12,268 | 0.00% | 583,459 |
| 2017-06-28 | 2017-06-26 | 37.714 | 27,692 | +5,258 | 0.01% | 1,044,373 |
| 2017-06-21 | 2017-06-19 | 37.657 | 22,434 | +14,021 | 0.01% | 844,793 |
| 2017-06-20 | 2017-06-16 | 36.516 | 8,413 | -14,722 | 0.00% | 307,207 |
| 2017-06-16 | 2017-06-14 | 37.486 | 23,135 | +14,722 | 0.01% | 867,231 |
| 2017-06-02 | 2017-05-31 | 33.092 | 8,413 | +3,506 | 0.00% | 278,406 |
| 2017-06-01 | 2017-05-29 | 34.519 | 4,907 | +3,154 | 0.00% | 169,384 |
| 2017-04-27 | 2017-04-25 | 39.368 | 1,753 | +701 | 0.00% | 69,013 |
| 2017-04-20 | 2017-04-18 | 40.395 | 1,052 | +351 | 0.00% | 42,496 |
| 2017-02-27 | 2017-02-23 | 36.972 | 701 | -1,753 | 0.00% | 25,917 |
| 2017-02-17 | 2017-02-15 | 36.002 | 2,454 | +1,753 | 0.00% | 88,349 |
| 2017-02-02 | 2017-01-27 | 34.861 | 701 | -2,454 | 0.00% | 24,438 |
| 2017-02-01 | 2017-01-25 | 33.891 | 3,155 | +2,454 | 0.00% | 106,927 |
| 2017-01-26 | 2017-01-24 | 33.378 | 701 | -2,103 | 0.00% | 23,398 |
| 2017-01-17 | 2017-01-13 | 32.579 | 2,804 | -2,103 | 0.00% | 91,351 |
| 2017-01-13 | 2017-01-11 | 31.780 | 4,907 | +2,103 | 0.00% | 155,945 |
| 2016-11-15 | 2016-11-11 | 34.747 | 2,804 | +2,103 | 0.00% | 97,431 |
| 2016-11-04 | 2016-11-02 | 33.492 | 701 | -351 | 0.00% | 23,478 |
| 2016-10-31 | 2016-10-27 | 33.663 | 1,052 | +351 | 0.00% | 35,413 |
| 2016-10-26 | 2016-10-24 | 36.116 | 701 | -17,877 | 0.00% | 25,318 |
| 2016-10-25 | 2016-10-20 | 34.405 | 18,578 | +5,258 | 0.01% | 639,169 |
| 2016-10-24 | 2016-10-19 | 34.176 | 13,320 | +12,268 | 0.00% | 455,230 |
| 2016-10-12 | 2016-10-07 | 33.891 | 1,052 | +351 | 0.00% | 35,653 |
| 2016-10-03 | 2016-09-29 | 30.753 | 701 | -351 | 0.00% | 21,558 |
| 2016-09-22 | 2016-09-20 | 28.186 | 1,052 | -5,959 | 0.00% | 29,651 |
| 2016-09-19 | 2016-09-14 | 26.816 | 7,011 | +351 | 0.00% | 188,009 |
| 2016-09-15 | 2016-09-13 | 27.101 | 6,660 | -3,505 | 0.00% | 180,496 |
| 2016-09-14 | 2016-09-12 | 27.101 | 10,165 | +9,464 | 0.00% | 275,487 |
| 2016-09-12 | 2016-09-08 | 28.071 | 701 | -4,206 | 0.00% | 19,678 |
| 2016-09-09 | 2016-09-07 | 26.645 | 4,907 | +4,206 | 0.00% | 130,747 |
| 2016-09-01 | 2016-08-30 | 25.675 | 701 | -1,753 | 0.00% | 17,998 |
| 2016-08-26 | 2016-08-24 | 25.276 | 2,454 | +1,753 | 0.00% | 62,027 |
| 2016-08-15 | 2016-08-11 | 27.729 | 701 | -26,991 | 0.00% | 19,438 |
| 2016-08-12 | 2016-08-10 | 28.129 | 27,692 | +26,991 | 0.01% | 778,935 |
| 2016-07-15 | 2016-07-13 | 31.038 | 701 | +350 | 0.00% | 21,758 |
| 2016-06-22 | 2016-06-20 | 26.541 | 351 | +1 | 0.00% | 9,316 |
| 2016-04-19 | 2016-04-15 | 26.712 | 350 | -7,692 | 0.00% | 9,349 |
| 2016-04-08 | 2016-04-06 | 22.994 | 8,042 | -1,399 | 0.00% | 184,919 |
| 2016-03-17 | 2016-03-15 | 22.880 | 9,441 | -349 | 0.00% | 216,008 |
| 2016-02-25 | 2016-02-23 | 18.990 | 9,790 | -350 | 0.00% | 185,914 |
| 2016-02-24 | 2016-02-22 | 18.704 | 10,140 | +350 | 0.00% | 189,661 |
| 2016-01-27 | 2016-01-25 | 17.789 | 9,790 | +3,496 | 0.00% | 174,155 |
| 2016-01-25 | 2016-01-21 | 16.531 | 6,294 | -349 | 0.00% | 104,044 |
| 2016-01-22 | 2016-01-20 | 17.217 | 6,643 | -1,049 | 0.00% | 114,373 |
| 2016-01-21 | 2016-01-19 | 17.846 | 7,692 | +1,398 | 0.00% | 137,273 |
| 2016-01-18 | 2016-01-14 | 18.533 | 6,294 | +350 | 0.00% | 116,644 |
| 2016-01-06 | 2016-01-04 | 19.677 | 5,944 | -350 | 0.00% | 116,958 |
| 2015-09-10 | 2015-09-08 | 20.649 | 6,294 | -9,790 | 0.00% | 129,965 |
| 2015-07-24 | 2015-07-22 | 27.170 | 16,084 | -350 | 0.00% | 436,998 |
| 2015-07-15 | 2015-07-13 | 29.973 | 16,434 | +350 | 0.00% | 492,568 |
| 2015-06-17 | 2015-06-15 | 39.754 | 16,084 | -350 | 0.00% | 639,397 |
| 2015-06-16 | 2015-06-12 | 40.497 | 16,434 | -349 | 0.00% | 665,531 |
| 2015-06-12 | 2015-06-10 | 40.154 | 16,783 | -3,147 | 0.00% | 673,905 |
| 2015-06-11 | 2015-06-09 | 41.441 | 19,930 | +4,895 | 0.01% | 825,929 |
| 2015-06-10 | 2015-06-08 | 40.753 | 15,035 | +52 | 0.00% | 612,717 |
| 2015-06-02 | 2015-05-29 | 39.433 | 14,983 | +9,756 | 0.00% | 590,818 |
| 2015-05-20 | 2015-05-18 | 40.638 | 5,227 | -348 | 0.00% | 212,414 |
| 2015-05-19 | 2015-05-15 | 41.097 | 5,575 | +348 | 0.00% | 229,116 |
| 2015-05-18 | 2015-05-14 | 40.925 | 5,227 | +349 | 0.00% | 213,914 |
| 2015-05-15 | 2015-05-13 | 41.499 | 4,878 | -6,969 | 0.00% | 202,432 |
| 2015-05-14 | 2015-05-12 | 40.638 | 11,847 | -1,045 | 0.00% | 481,437 |
| 2015-04-27 | 2015-04-23 | 45.919 | 12,892 | -1,394 | 0.00% | 591,982 |
| 2015-04-24 | 2015-04-22 | 46.033 | 14,286 | +1,394 | 0.00% | 657,632 |
| 2015-04-20 | 2015-04-16 | 47.411 | 12,892 | -1,046 | 0.00% | 611,221 |
| 2015-04-17 | 2015-04-15 | 46.378 | 13,938 | +1,046 | 0.00% | 646,413 |
| 2015-04-16 | 2015-04-14 | 47.583 | 12,892 | +4,181 | 0.00% | 613,441 |
| 2015-04-15 | 2015-04-13 | 51.773 | 8,711 | +1,045 | 0.00% | 450,996 |
| 2015-04-13 | 2015-04-09 | 52.232 | 7,666 | +2,788 | 0.00% | 400,413 |
| 2015-04-10 | 2015-04-08 | 52.232 | 4,878 | -1,046 | 0.00% | 254,789 |
| 2015-04-09 | 2015-04-02 | 40.466 | 5,924 | +3,136 | 0.00% | 239,719 |
| 2015-04-02 | 2015-03-31 | 38.055 | 2,788 | -696 | 0.00% | 106,097 |
| 2015-04-01 | 2015-03-30 | 36.735 | 3,484 | +1,045 | 0.00% | 127,984 |
| 2015-03-25 | 2015-03-23 | 35.415 | 2,439 | +348 | 0.00% | 86,376 |
| 2015-03-19 | 2015-03-17 | 35.529 | 2,091 | -348 | 0.00% | 74,292 |
| 2015-03-18 | 2015-03-16 | 35.415 | 2,439 | -22,300 | 0.00% | 86,376 |
| 2015-03-17 | 2015-03-13 | 35.759 | 24,739 | +22,648 | 0.01% | 884,644 |
| 2015-03-05 | 2015-03-03 | 36.046 | 2,091 | -348 | 0.00% | 75,372 |
| 2015-03-03 | 2015-02-27 | 36.735 | 2,439 | -349 | 0.00% | 89,596 |
| 2015-02-17 | 2015-02-13 | 36.103 | 2,788 | -17,073 | 0.00% | 100,656 |
| 2015-02-09 | 2015-02-05 | 35.587 | 19,861 | -14,983 | 0.01% | 706,791 |
| 2015-02-06 | 2015-02-04 | 35.874 | 34,844 | +32,056 | 0.01% | 1,249,989 |
| 2015-01-16 | 2015-01-14 | 37.022 | 2,788 | -3,484 | 0.00% | 103,217 |
| 2015-01-08 | 2015-01-06 | 40.236 | 6,272 | -60,978 | 0.00% | 252,361 |
| 2015-01-07 | 2015-01-05 | 40.294 | 67,250 | +64,811 | 0.02% | 2,709,739 |
| 2015-01-05 | 2014-12-31 | 37.711 | 2,439 | -349 | 0.00% | 91,976 |
| 2015-01-02 | 2014-12-29 | 37.883 | 2,788 | +349 | 0.00% | 105,617 |
| 2014-12-17 | 2014-12-15 | 36.505 | 2,439 | +348 | 0.00% | 89,036 |
| 2014-12-01 | 2014-11-27 | 37.883 | 2,091 | +349 | 0.00% | 79,213 |
| 2014-11-28 | 2014-11-26 | 38.285 | 1,742 | +348 | 0.00% | 66,692 |
| 2014-11-19 | 2014-11-17 | 37.883 | 1,394 | -2,787 | 0.00% | 52,809 |
| 2014-11-17 | 2014-11-13 | 40.925 | 4,181 | +1,393 | 0.00% | 171,107 |
| 2014-11-12 | 2014-11-10 | 39.031 | 2,788 | +2,788 | 0.00% | 108,818 |
| 2014-10-10 | 2014-10-08 | 36.276 | 0 | -3,484 | ||
| 2014-10-06 | 2014-09-30 | 36.563 | 3,484 | +3,484 | 0.00% | 127,384 |
| 2014-07-04 | 2014-07-02 | 33.865 | 0 | -1,742 | ||
| 2014-06-11 | 2014-06-09 | 36.305 | 1,742 | +7 | 0.00% | 63,244 |
| 2014-05-15 | 2014-05-13 | 35.671 | 1,735 | -347 | 0.00% | 61,890 |
| 2014-05-14 | 2014-05-12 | 34.749 | 2,082 | +347 | 0.00% | 72,348 |
| 2014-04-03 | 2014-04-01 | 33.885 | 1,735 | -2,777 | 0.00% | 58,790 |
| 2014-03-18 | 2014-03-14 | 30.427 | 4,512 | +1,736 | 0.00% | 137,287 |
| 2014-03-07 | 2014-03-05 | 30.773 | 2,776 | -22,559 | 0.00% | 85,426 |
| 2014-03-06 | 2014-03-04 | 31.407 | 25,335 | -11,453 | 0.01% | 795,692 |
| 2014-03-05 | 2014-03-03 | 31.637 | 36,788 | +32,276 | 0.01% | 1,163,875 |
| 2013-11-27 | 2013-11-25 | 49.098 | 4,512 | +1,736 | 0.00% | 221,532 |
| 2013-11-26 | 2013-11-22 | 49.732 | 2,776 | -1,736 | 0.00% | 138,057 |
| 2013-09-27 | 2013-09-25 | 44.546 | 4,512 | -694 | 0.00% | 200,991 |
| 2013-09-13 | 2013-09-11 | 46.909 | 5,206 | +2,430 | 0.00% | 244,206 |
| 2013-09-12 | 2013-09-10 | 46.102 | 2,776 | +347 | 0.00% | 127,979 |
| 2013-06-13 | 2013-06-10 | 47.353 | 2,429 | +144 | 0.00% | 115,021 |
| 2013-03-12 | 2013-03-08 | 71.551 | 2,285 | -5,551 | 0.00% | 163,493 |
| 2013-02-07 | 2013-02-05 | 79.392 | 7,836 | +980 | 0.00% | 622,115 |
| 2013-02-06 | 2013-02-04 | 81.352 | 6,856 | -1,633 | 0.00% | 557,751 |
| 2013-01-29 | 2013-01-25 | 80.617 | 8,489 | +1,633 | 0.00% | 684,359 |
| 2013-01-28 | 2013-01-24 | 82.700 | 6,856 | -1,633 | 0.00% | 566,991 |
| 2013-01-25 | 2013-01-23 | 83.558 | 8,489 | +6,204 | 0.00% | 709,320 |
| 2013-01-23 | 2013-01-21 | 84.538 | 2,285 | -6,530 | 0.00% | 193,169 |
| 2013-01-22 | 2013-01-18 | 82.822 | 8,815 | -6,530 | 0.00% | 730,080 |
| 2013-01-18 | 2013-01-16 | 83.067 | 15,345 | +6,530 | 0.00% | 1,274,670 |
| 2013-01-17 | 2013-01-15 | 84.905 | 8,815 | -8,162 | 0.00% | 748,440 |
| 2012-12-19 | 2012-12-17 | 77.187 | 16,977 | +13,059 | 0.01% | 1,310,397 |
| 2012-12-10 | 2012-12-06 | 74.124 | 3,918 | +1,633 | 0.00% | 290,416 |
| 2012-11-27 | 2012-11-23 | 73.021 | 2,285 | -1,633 | 0.00% | 166,853 |
| 2012-11-01 | 2012-10-30 | 70.571 | 3,918 | +1,633 | 0.00% | 276,496 |
| 2012-07-04 | 2012-06-29 | 77.677 | 2,285 | +126 | 0.00% | 177,491 |
| 2012-06-21 | 2012-06-19 | 81.567 | 2,159 | -1,542 | 0.00% | 176,103 |
| 2012-05-04 | 2012-05-02 | 107.762 | 3,701 | +1,542 | 0.00% | 398,826 |
| 2012-02-29 | 2012-02-27 | 123.842 | 2,159 | -926 | 0.00% | 267,374 |
| 2012-02-08 | 2012-02-06 | 124.360 | 3,085 | +926 | 0.00% | 383,652 |
| 2011-11-10 | 2011-11-08 | 139.079 | 2,159 | +2,159 | 0.00% | 300,271 |
| 2011-09-30 | 2011-09-27 | 114.116 | 0 | -308 | ||
| 2011-09-14 | 2011-09-09 | 141.024 | 308 | -1,234 | 0.00% | 43,435 |
| 2011-09-08 | 2011-09-06 | 134.864 | 1,542 | -617 | 0.00% | 207,961 |
| 2011-09-06 | 2011-09-02 | 138.755 | 2,159 | -1,542 | 0.00% | 299,571 |
| 2011-08-24 | 2011-08-22 | 136.161 | 3,701 | +2,159 | 0.00% | 503,932 |
| 2011-06-20 | 2011-06-16 | 188.680 | 1,542 | +1,542 | 0.00% | 290,945 |
| 2011-05-27 | 2011-05-25 | 196.137 | 0 | -617 | ||
| 2011-05-09 | 2011-05-05 | 184.466 | 617 | -3,084 | 0.00% | 113,815 |
| 2011-05-06 | 2011-05-04 | 188.356 | 3,701 | +3,084 | 0.00% | 697,106 |
| 2011-04-27 | 2011-04-21 | 192.895 | 617 | +617 | 0.00% | 119,016 |
| 2011-04-15 | 2011-04-13 | 195.851 | 0 | -301 | ||
| 2011-04-13 | 2011-04-11 | 196.183 | 301 | +301 | 0.00% | 59,051 |
| 2011-04-01 | 2011-03-30 | 186.889 | 0 | -301 | ||
| 2011-02-16 | 2011-02-14 | 151.702 | 301 | -1,506 | 0.00% | 45,662 |
| 2011-02-15 | 2011-02-11 | 144.731 | 1,807 | +1,506 | 0.00% | 261,529 |
| 2011-02-14 | 2011-02-10 | 143.735 | 301 | +301 | 0.00% | 43,264 |
| 2010-07-22 | 2010-07-20 | 105.162 | 0 | -904 | ||
| 2010-07-19 | 2010-07-15 | 100.648 | 904 | +904 | 0.00% | 90,986 |
| 2010-03-08 | 2010-03-04 | 111.290 | 0 | -4,146 | ||
| 2010-02-01 | 2010-01-28 | 107.779 | 4,146 | +2,369 | 0.00% | 446,850 |
| 2010-01-28 | 2010-01-26 | 108.724 | 1,777 | +889 | 0.00% | 193,203 |
| 2010-01-27 | 2010-01-25 | 114.262 | 888 | +888 | 0.00% | 101,464 |
| 2009-12-30 | 2009-12-28 | 114.127 | 0 | -1,185 | ||
| 2009-12-29 | 2009-12-24 | 112.371 | 1,185 | +1,185 | 0.00% | 133,159 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy