History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 44,180 | +0 | 0.00% | 464,774 |
| 2025-10-13 | 2025-10-09 | 10.470 | 44,180 | +0 | 0.00% | 462,565 |
| 2025-10-10 | 2025-10-08 | 10.280 | 44,180 | +0 | 0.00% | 454,170 |
| 2025-10-09 | 2025-10-06 | 10.360 | 44,180 | +0 | 0.00% | 457,705 |
| 2025-10-08 | 2025-10-03 | 10.350 | 44,180 | +0 | 0.00% | 457,263 |
| 2025-10-06 | 2025-10-02 | 10.220 | 44,180 | +0 | 0.00% | 451,520 |
| 2025-10-03 | 2025-09-30 | 10.180 | 44,180 | +0 | 0.00% | 449,752 |
| 2025-10-02 | 2025-09-29 | 10.290 | 44,180 | +0 | 0.00% | 454,612 |
| 2025-09-30 | 2025-09-26 | 10.310 | 44,180 | +0 | 0.00% | 455,496 |
| 2025-09-29 | 2025-09-25 | 10.170 | 44,180 | +0 | 0.00% | 449,311 |
| 2025-09-26 | 2025-09-24 | 10.310 | 44,180 | +0 | 0.00% | 455,496 |
| 2025-09-25 | 2025-09-23 | 10.340 | 44,180 | +0 | 0.00% | 456,821 |
| 2025-09-24 | 2025-09-22 | 10.370 | 44,180 | +0 | 0.00% | 458,147 |
| 2025-09-23 | 2025-09-19 | 10.630 | 44,180 | -26,000 | 0.00% | 469,633 |
| 2025-09-17 | 2025-09-15 | 9.800 | 70,180 | -8,000 | 0.00% | 687,764 |
| 2025-09-11 | 2025-09-09 | 9.804 | 78,180 | +1,625 | 0.00% | 766,455 |
| 2025-09-02 | 2025-08-29 | 9.242 | 76,555 | +5,875 | 0.00% | 707,526 |
| 2025-08-14 | 2025-08-12 | 9.967 | 70,680 | -9,792 | 0.00% | 704,476 |
| 2025-07-30 | 2025-07-28 | 9.314 | 80,472 | +5,875 | 0.00% | 749,479 |
| 2025-07-24 | 2025-07-22 | 9.620 | 74,597 | -3,917 | 0.00% | 717,616 |
| 2025-07-11 | 2025-07-09 | 8.272 | 78,514 | +3,917 | 0.00% | 649,460 |
| 2025-06-05 | 2025-06-03 | 10.035 | 74,597 | +4,681 | 0.00% | 748,593 |
| 2025-05-27 | 2025-05-23 | 9.904 | 69,916 | +1,836 | 0.00% | 692,477 |
| 2025-05-26 | 2025-05-22 | 9.904 | 68,080 | +3,671 | 0.00% | 674,292 |
| 2025-03-12 | 2025-03-10 | 9.316 | 64,409 | -9,178 | 0.00% | 600,036 |
| 2025-02-18 | 2025-02-14 | 8.749 | 73,587 | +9,178 | 0.00% | 643,845 |
| 2025-01-20 | 2025-01-16 | 8.695 | 64,409 | +1,835 | 0.00% | 560,034 |
| 2024-12-19 | 2024-12-17 | 9.763 | 62,574 | +1,836 | 0.00% | 610,895 |
| 2024-10-30 | 2024-10-28 | 11.812 | 60,738 | +1,460 | 0.00% | 717,431 |
| 2024-10-22 | 2024-10-18 | 11.901 | 59,278 | +1,791 | 0.00% | 705,480 |
| 2024-10-09 | 2024-10-07 | 13.263 | 57,487 | +8,958 | 0.00% | 762,465 |
| 2024-10-02 | 2024-09-27 | 11.745 | 48,529 | -6,450 | 0.00% | 569,968 |
| 2024-09-03 | 2024-08-30 | 11.298 | 54,979 | -17,914 | 0.00% | 621,171 |
| 2024-08-30 | 2024-08-28 | 11.276 | 72,893 | +17,914 | 0.00% | 821,942 |
| 2024-08-26 | 2024-08-22 | 10.896 | 54,979 | -8,957 | 0.00% | 599,074 |
| 2024-08-23 | 2024-08-21 | 10.941 | 63,936 | -17,914 | 0.00% | 699,528 |
| 2024-08-22 | 2024-08-20 | 10.506 | 81,850 | +26,871 | 0.00% | 859,888 |
| 2024-08-20 | 2024-08-16 | 11.477 | 54,979 | -8,957 | 0.00% | 630,992 |
| 2024-08-19 | 2024-08-15 | 11.209 | 63,936 | +8,957 | 0.00% | 716,660 |
| 2024-08-05 | 2024-08-01 | 11.164 | 54,979 | +5,375 | 0.00% | 613,805 |
| 2024-07-30 | 2024-07-26 | 10.874 | 49,604 | +11,447 | 0.00% | 539,398 |
| 2024-07-18 | 2024-07-16 | 11.678 | 38,157 | -12,540 | 0.00% | 445,594 |
| 2024-07-16 | 2024-07-12 | 11.388 | 50,697 | +8,957 | 0.00% | 577,319 |
| 2024-07-09 | 2024-07-05 | 12.750 | 41,740 | +3,583 | 0.00% | 532,172 |
| 2024-06-26 | 2024-06-24 | 26.362 | 38,157 | +11,655 | 0.00% | 1,005,904 |
| 2024-06-25 | 2024-06-21 | 26.684 | 26,502 | +12,442 | 0.00% | 707,172 |
| 2024-06-19 | 2024-06-17 | 28.002 | 14,060 | +2,489 | 0.00% | 393,706 |
| 2024-06-14 | 2024-06-12 | 29.545 | 11,571 | -2,489 | 0.00% | 341,865 |
| 2024-06-12 | 2024-06-07 | 29.031 | 14,060 | -6,221 | 0.00% | 408,170 |
| 2024-06-06 | 2024-06-04 | 28.195 | 20,281 | +8,710 | 0.00% | 571,817 |
| 2024-05-03 | 2024-04-30 | 27.391 | 11,571 | -12,442 | 0.00% | 316,941 |
| 2024-04-30 | 2024-04-26 | 26.652 | 24,013 | +12,442 | 0.00% | 639,984 |
| 2024-04-11 | 2024-04-09 | 27.262 | 11,571 | -12,442 | 0.00% | 315,453 |
| 2024-04-08 | 2024-04-03 | 26.973 | 24,013 | +12,442 | 0.00% | 647,704 |
| 2023-09-25 | 2023-09-21 | 24.240 | 11,571 | -9,332 | 0.00% | 280,486 |
| 2023-09-05 | 2023-08-31 | 19.804 | 20,903 | -13,064 | 0.00% | 413,959 |
| 2023-08-10 | 2023-08-08 | 18.743 | 33,967 | +3,111 | 0.00% | 636,640 |
| 2023-08-09 | 2023-08-07 | 18.486 | 30,856 | +1,244 | 0.00% | 570,395 |
| 2023-08-04 | 2023-08-02 | 18.196 | 29,612 | +11,944 | 0.00% | 538,831 |
| 2023-07-27 | 2023-07-25 | 19.193 | 17,668 | -6,221 | 0.00% | 339,102 |
| 2023-07-20 | 2023-07-18 | 18.904 | 23,889 | +6,221 | 0.00% | 451,589 |
| 2023-07-13 | 2023-07-11 | 19.000 | 17,668 | -6,221 | 0.00% | 335,694 |
| 2023-07-06 | 2023-07-04 | 68.250 | 23,889 | +6,221 | 0.00% | 1,630,415 |
| 2023-07-05 | 2023-07-03 | 68.859 | 17,668 | +10,316 | 0.00% | 1,216,601 |
| 2023-06-23 | 2023-06-20 | 63.527 | 7,352 | +3,282 | 0.00% | 467,050 |
| 2023-05-10 | 2023-05-08 | 85.312 | 4,070 | -3,282 | 0.00% | 347,220 |
| 2023-03-31 | 2023-03-29 | 77.543 | 7,352 | +3,282 | 0.00% | 570,093 |
| 2023-02-08 | 2023-02-06 | 74.039 | 4,070 | +657 | 0.00% | 301,337 |
| 2022-08-10 | 2022-08-08 | 78.914 | 3,413 | -657 | 0.00% | 269,332 |
| 2022-07-20 | 2022-07-18 | 73.125 | 4,070 | -656 | 0.00% | 297,617 |
| 2022-07-19 | 2022-07-15 | 69.468 | 4,726 | +656 | 0.00% | 328,308 |
| 2022-07-14 | 2022-07-12 | 67.640 | 4,070 | -656 | 0.00% | 275,296 |
| 2022-07-05 | 2022-06-30 | 83.196 | 4,726 | +468 | 0.00% | 393,186 |
| 2022-06-29 | 2022-06-27 | 82.182 | 4,258 | +591 | 0.00% | 349,930 |
| 2022-06-17 | 2022-06-15 | 93.173 | 3,667 | +592 | 0.00% | 341,666 |
| 2022-06-10 | 2022-06-08 | 98.246 | 3,075 | -592 | 0.00% | 302,107 |
| 2022-05-27 | 2022-05-25 | 84.718 | 3,667 | -591 | 0.00% | 310,662 |
| 2022-05-25 | 2022-05-23 | 79.307 | 4,258 | +591 | 0.00% | 337,690 |
| 2022-04-07 | 2022-04-04 | 83.027 | 3,667 | +592 | 0.00% | 304,461 |
| 2022-03-11 | 2022-03-09 | 72.374 | 3,075 | -592 | 0.00% | 222,550 |
| 2021-12-20 | 2021-12-16 | 60.064 | 3,667 | -5,913 | 0.00% | 220,254 |
| 2021-12-17 | 2021-12-15 | 48.362 | 9,580 | +5,913 | 0.00% | 463,309 |
| 2021-12-07 | 2021-12-03 | 48.294 | 3,667 | -2,956 | 0.00% | 177,096 |
| 2021-11-03 | 2021-11-01 | 40.584 | 6,623 | -5,914 | 0.00% | 268,785 |
| 2021-10-22 | 2021-10-20 | 45.859 | 12,537 | +2,957 | 0.00% | 574,940 |
| 2021-10-20 | 2021-10-18 | 53.773 | 9,580 | -2,957 | 0.00% | 515,148 |
| 2021-10-12 | 2021-10-08 | 46.062 | 12,537 | +2,957 | 0.00% | 577,484 |
| 2021-09-30 | 2021-09-28 | 54.382 | 9,580 | -2,957 | 0.00% | 520,980 |
| 2021-09-28 | 2021-09-24 | 45.183 | 12,537 | +2,957 | 0.00% | 566,460 |
| 2021-09-27 | 2021-09-23 | 49.985 | 9,580 | -2,957 | 0.00% | 478,861 |
| 2021-09-24 | 2021-09-21 | 48.024 | 12,537 | +2,957 | 0.00% | 602,076 |
| 2021-09-13 | 2021-09-09 | 56.141 | 9,580 | -592 | 0.00% | 537,827 |
| 2021-09-10 | 2021-09-08 | 53.165 | 10,172 | -5,913 | 0.00% | 540,789 |
| 2021-09-09 | 2021-09-07 | 53.435 | 16,085 | +5,913 | 0.00% | 859,503 |
| 2021-09-07 | 2021-09-03 | 49.647 | 10,172 | -8,870 | 0.00% | 505,012 |
| 2021-09-06 | 2021-09-02 | 48.227 | 19,042 | -17,741 | 0.00% | 918,335 |
| 2021-09-03 | 2021-09-01 | 44.710 | 36,783 | +5,913 | 0.01% | 1,644,553 |
| 2021-06-23 | 2021-06-21 | 42.672 | 30,870 | +3,370 | 0.01% | 1,317,280 |
| 2021-06-02 | 2021-05-31 | 39.331 | 27,500 | -2,634 | 0.01% | 1,081,602 |
| 2021-05-26 | 2021-05-24 | 37.129 | 30,134 | -2,634 | 0.01% | 1,118,847 |
| 2021-05-25 | 2021-05-21 | 37.964 | 32,768 | +2,634 | 0.01% | 1,244,013 |
| 2021-05-24 | 2021-05-20 | 36.598 | 30,134 | +2,634 | 0.01% | 1,102,831 |
| 2021-05-12 | 2021-05-10 | 41.913 | 27,500 | -2,634 | 0.01% | 1,152,595 |
| 2021-05-06 | 2021-05-04 | 35.838 | 30,134 | -5,268 | 0.01% | 1,079,950 |
| 2021-05-04 | 2021-04-30 | 35.193 | 35,402 | +7,902 | 0.01% | 1,245,898 |
| 2021-04-30 | 2021-04-28 | 38.116 | 27,500 | -2,634 | 0.01% | 1,048,193 |
| 2021-04-21 | 2021-04-19 | 38.496 | 30,134 | +2,634 | 0.01% | 1,160,031 |
| 2021-03-17 | 2021-03-15 | 34.206 | 27,500 | -5,268 | 0.01% | 940,660 |
| 2021-03-05 | 2021-03-03 | 33.788 | 32,768 | -2,634 | 0.01% | 1,107,172 |
| 2021-01-20 | 2021-01-18 | 25.018 | 35,402 | -4,741 | 0.01% | 885,703 |
| 2020-12-21 | 2020-12-17 | 23.728 | 40,143 | +4,741 | 0.01% | 952,500 |
| 2020-06-24 | 2020-06-22 | 28.381 | 35,402 | +3,342 | 0.01% | 1,004,748 |
| 2020-01-17 | 2020-01-15 | 28.549 | 32,060 | -4,770 | 0.01% | 915,275 |
| 2020-01-14 | 2020-01-10 | 28.926 | 36,830 | +4,770 | 0.01% | 1,065,348 |
| 2019-11-18 | 2019-11-14 | 28.255 | 32,060 | -4,770 | 0.01% | 905,867 |
| 2019-11-12 | 2019-11-08 | 39.428 | 36,830 | +2,385 | 0.01% | 1,452,131 |
| 2019-11-11 | 2019-11-07 | 39.574 | 34,445 | +6,766 | 0.01% | 1,363,113 |
| 2019-11-08 | 2019-11-06 | 40.205 | 27,679 | -4,119 | 0.01% | 1,112,830 |
| 2019-11-04 | 2019-10-31 | 38.700 | 31,798 | +2,059 | 0.01% | 1,230,569 |
| 2019-10-29 | 2019-10-25 | 40.253 | 29,739 | -20,594 | 0.01% | 1,197,096 |
| 2019-10-25 | 2019-10-23 | 40.205 | 50,333 | +24,713 | 0.01% | 2,023,630 |
| 2019-10-10 | 2019-10-08 | 38.360 | 25,620 | -4,119 | 0.01% | 982,775 |
| 2019-10-08 | 2019-10-03 | 38.505 | 29,739 | +2,060 | 0.01% | 1,145,111 |
| 2019-10-04 | 2019-10-02 | 38.894 | 27,679 | +2,059 | 0.01% | 1,076,542 |
| 2019-09-11 | 2019-09-09 | 39.865 | 25,620 | -823 | 0.01% | 1,021,340 |
| 2019-09-10 | 2019-09-06 | 39.768 | 26,443 | -2,060 | 0.01% | 1,051,581 |
| 2019-09-05 | 2019-09-03 | 38.360 | 28,503 | +2,060 | 0.01% | 1,093,366 |
| 2019-06-03 | 2019-05-30 | 39.042 | 26,443 | -1,571 | 0.01% | 1,032,387 |
| 2019-05-27 | 2019-05-23 | 37.982 | 28,014 | +1,133 | 0.01% | 1,064,042 |
| 2019-05-24 | 2019-05-22 | 39.042 | 26,881 | +2,643 | 0.01% | 1,049,487 |
| 2019-05-02 | 2019-04-29 | 45.452 | 24,238 | -1,888 | 0.01% | 1,101,662 |
| 2019-04-25 | 2019-04-23 | 44.445 | 26,126 | +5,663 | 0.01% | 1,161,179 |
| 2019-03-27 | 2019-03-25 | 39.731 | 20,463 | +755 | 0.01% | 813,008 |
| 2018-07-16 | 2018-07-12 | 52.921 | 19,708 | -377 | 0.01% | 1,042,971 |
| 2018-07-06 | 2018-07-04 | 52.603 | 20,085 | +377 | 0.01% | 1,056,539 |
| 2018-07-04 | 2018-06-29 | 54.352 | 19,708 | -755 | 0.01% | 1,071,160 |
| 2018-06-29 | 2018-06-27 | 50.537 | 20,463 | +755 | 0.01% | 1,034,146 |
| 2018-05-30 | 2018-05-28 | 62.559 | 19,708 | +1,051 | 0.01% | 1,232,916 |
| 2018-02-05 | 2018-02-01 | 75.205 | 18,657 | +1,787 | 0.01% | 1,403,106 |
| 2018-01-10 | 2018-01-08 | 64.574 | 16,870 | -715 | 0.00% | 1,089,357 |
| 2017-12-29 | 2017-12-27 | 51.424 | 17,585 | -1,072 | 0.01% | 904,289 |
| 2017-12-20 | 2017-12-18 | 46.780 | 18,657 | -1,788 | 0.01% | 872,765 |
| 2017-08-15 | 2017-08-11 | 40.848 | 20,445 | +1,788 | 0.01% | 835,140 |
| 2017-07-21 | 2017-07-19 | 44.933 | 18,657 | -715 | 0.01% | 838,314 |
| 2017-07-17 | 2017-07-13 | 41.072 | 19,372 | -358 | 0.01% | 795,646 |
| 2017-07-07 | 2017-07-05 | 39.058 | 19,730 | -2,859 | 0.01% | 770,605 |
| 2017-07-04 | 2017-06-30 | 39.939 | 22,589 | +435 | 0.01% | 902,183 |
| 2017-06-30 | 2017-06-28 | 38.341 | 22,154 | -1,752 | 0.01% | 849,417 |
| 2017-05-08 | 2017-05-04 | 37.143 | 23,906 | +1,752 | 0.01% | 887,948 |
| 2017-04-12 | 2017-04-10 | 41.765 | 22,154 | -1,051 | 0.01% | 925,258 |
| 2016-11-01 | 2016-10-28 | 33.663 | 23,205 | -3,506 | 0.01% | 781,148 |
| 2016-10-24 | 2016-10-19 | 34.176 | 26,711 | -1,051 | 0.01% | 912,886 |
| 2016-10-17 | 2016-10-13 | 33.492 | 27,762 | -3,506 | 0.01% | 929,798 |
| 2016-10-13 | 2016-10-11 | 33.549 | 31,268 | +3,506 | 0.01% | 1,049,004 |
| 2016-09-21 | 2016-09-19 | 27.216 | 27,762 | -1,753 | 0.01% | 755,560 |
| 2016-09-01 | 2016-08-30 | 25.675 | 29,515 | +1,753 | 0.01% | 757,801 |
| 2016-08-26 | 2016-08-24 | 25.276 | 27,762 | -351 | 0.01% | 701,704 |
| 2016-06-22 | 2016-06-20 | 26.541 | 28,113 | +71 | 0.01% | 746,134 |
| 2016-03-09 | 2016-03-07 | 22.594 | 28,042 | -1,749 | 0.01% | 633,575 |
| 2016-02-02 | 2016-01-29 | 17.903 | 29,791 | -1,748 | 0.01% | 533,361 |
| 2015-12-01 | 2015-11-27 | 20.592 | 31,539 | +1,748 | 0.01% | 649,445 |
| 2015-10-09 | 2015-10-07 | 23.738 | 29,791 | -1,748 | 0.01% | 707,172 |
| 2015-09-07 | 2015-09-02 | 19.905 | 31,539 | -3,496 | 0.01% | 627,796 |
| 2015-09-01 | 2015-08-28 | 22.308 | 35,035 | +1,748 | 0.01% | 781,553 |
| 2015-08-19 | 2015-08-17 | 25.511 | 33,287 | -8,741 | 0.01% | 849,183 |
| 2015-08-13 | 2015-08-11 | 26.598 | 42,028 | +1,049 | 0.01% | 1,117,850 |
| 2015-07-29 | 2015-07-27 | 24.481 | 40,979 | +699 | 0.01% | 1,003,222 |
| 2015-07-20 | 2015-07-16 | 27.284 | 40,280 | +8,741 | 0.01% | 1,099,005 |
| 2015-07-07 | 2015-07-03 | 31.803 | 31,539 | +1,748 | 0.01% | 1,003,031 |
| 2015-06-12 | 2015-06-10 | 40.154 | 29,791 | +1,049 | 0.01% | 1,196,228 |
| 2015-06-11 | 2015-06-09 | 41.441 | 28,742 | -1,049 | 0.01% | 1,191,111 |
| 2015-06-10 | 2015-06-08 | 40.753 | 29,791 | +104 | 0.01% | 1,214,064 |
| 2015-06-02 | 2015-05-29 | 39.433 | 29,687 | +1,045 | 0.01% | 1,170,634 |
| 2015-05-20 | 2015-05-18 | 40.638 | 28,642 | -1,742 | 0.01% | 1,163,951 |
| 2015-05-05 | 2015-04-30 | 44.484 | 30,384 | +1,045 | 0.01% | 1,351,589 |
| 2015-04-16 | 2015-04-14 | 47.583 | 29,339 | +1,045 | 0.01% | 1,396,040 |
| 2015-04-10 | 2015-04-08 | 52.232 | 28,294 | -2,439 | 0.01% | 1,477,862 |
| 2015-04-09 | 2015-04-02 | 40.466 | 30,733 | -1,742 | 0.01% | 1,243,633 |
| 2015-02-23 | 2015-02-16 | 36.390 | 32,475 | -1,742 | 0.01% | 1,181,780 |
| 2015-01-21 | 2015-01-19 | 35.529 | 34,217 | -349 | 0.01% | 1,215,712 |
| 2015-01-19 | 2015-01-15 | 37.137 | 34,566 | +1,743 | 0.01% | 1,283,664 |
| 2015-01-07 | 2015-01-05 | 40.294 | 32,823 | -1,743 | 0.01% | 1,322,554 |
| 2014-12-30 | 2014-12-24 | 37.251 | 34,566 | -1,742 | 0.01% | 1,287,633 |
| 2014-12-11 | 2014-12-09 | 37.022 | 36,308 | +1,742 | 0.01% | 1,344,188 |
| 2014-12-08 | 2014-12-04 | 41.212 | 34,566 | -1,393 | 0.01% | 1,424,530 |
| 2014-11-27 | 2014-11-25 | 37.596 | 35,959 | -1,394 | 0.01% | 1,351,908 |
| 2014-11-03 | 2014-10-30 | 36.907 | 37,353 | -1,045 | 0.01% | 1,378,588 |
| 2014-09-29 | 2014-09-25 | 36.850 | 38,398 | +1,045 | 0.01% | 1,414,952 |
| 2014-09-16 | 2014-09-12 | 38.112 | 37,353 | -697 | 0.01% | 1,423,612 |
| 2014-08-27 | 2014-08-25 | 38.686 | 38,050 | +1,742 | 0.01% | 1,472,017 |
| 2014-08-22 | 2014-08-20 | 38.686 | 36,308 | -348 | 0.01% | 1,404,625 |
| 2014-08-14 | 2014-08-12 | 38.227 | 36,656 | -1,742 | 0.01% | 1,401,256 |
| 2014-08-06 | 2014-08-04 | 39.031 | 38,398 | -697 | 0.01% | 1,498,703 |
| 2014-07-17 | 2014-07-15 | 33.750 | 39,095 | +697 | 0.01% | 1,319,461 |
| 2014-06-12 | 2014-06-10 | 36.248 | 38,398 | -349 | 0.01% | 1,391,832 |
| 2014-06-11 | 2014-06-09 | 36.305 | 38,747 | +154 | 0.01% | 1,406,716 |
| 2014-05-22 | 2014-05-20 | 34.461 | 38,593 | -694 | 0.01% | 1,329,956 |
| 2014-05-12 | 2014-05-08 | 33.827 | 39,287 | +694 | 0.01% | 1,328,968 |
| 2014-04-10 | 2014-04-08 | 35.556 | 38,593 | -2,776 | 0.01% | 1,372,213 |
| 2014-03-26 | 2014-03-24 | 34.519 | 41,369 | -1,042 | 0.01% | 1,428,004 |
| 2014-02-26 | 2014-02-24 | 33.020 | 42,411 | +1,042 | 0.01% | 1,400,428 |
| 2014-02-25 | 2014-02-21 | 33.481 | 41,369 | -1,736 | 0.01% | 1,385,093 |
| 2014-02-24 | 2014-02-20 | 34.000 | 43,105 | +3,471 | 0.01% | 1,465,573 |
| 2014-02-21 | 2014-02-19 | 34.749 | 39,634 | -1,388 | 0.01% | 1,377,250 |
| 2014-01-09 | 2014-01-07 | 37.458 | 41,022 | +694 | 0.01% | 1,536,590 |
| 2014-01-08 | 2014-01-06 | 37.227 | 40,328 | +1,735 | 0.01% | 1,501,298 |
| 2014-01-02 | 2013-12-27 | 41.434 | 38,593 | +694 | 0.01% | 1,599,061 |
| 2013-12-12 | 2013-12-10 | 44.834 | 37,899 | +2,430 | 0.01% | 1,699,163 |
| 2013-12-11 | 2013-12-09 | 45.468 | 35,469 | +1,735 | 0.01% | 1,612,700 |
| 2013-11-27 | 2013-11-25 | 49.098 | 33,734 | -1,041 | 0.01% | 1,656,285 |
| 2013-11-26 | 2013-11-22 | 49.732 | 34,775 | +347 | 0.01% | 1,729,441 |
| 2013-11-25 | 2013-11-21 | 48.176 | 34,428 | -6,247 | 0.01% | 1,658,616 |
| 2013-11-20 | 2013-11-18 | 45.468 | 40,675 | -694 | 0.01% | 1,849,406 |
| 2013-11-19 | 2013-11-15 | 44.719 | 41,369 | +1,735 | 0.01% | 1,849,969 |
| 2013-11-15 | 2013-11-13 | 42.414 | 39,634 | +2,429 | 0.01% | 1,681,022 |
| 2013-11-01 | 2013-10-30 | 46.505 | 37,205 | -1,735 | 0.01% | 1,730,225 |
| 2013-10-28 | 2013-10-24 | 44.949 | 38,940 | -1,735 | 0.01% | 1,750,323 |
| 2013-10-21 | 2013-10-17 | 45.814 | 40,675 | -694 | 0.01% | 1,863,470 |
| 2013-10-17 | 2013-10-15 | 43.912 | 41,369 | -1,042 | 0.01% | 1,816,593 |
| 2013-10-15 | 2013-10-10 | 42.471 | 42,411 | +695 | 0.01% | 1,801,249 |
| 2013-10-11 | 2013-10-09 | 42.644 | 41,716 | +1,041 | 0.01% | 1,778,943 |
| 2013-09-24 | 2013-09-19 | 47.312 | 40,675 | +3,470 | 0.01% | 1,924,414 |
| 2013-09-17 | 2013-09-13 | 43.681 | 37,205 | -1,735 | 0.01% | 1,625,168 |
| 2013-09-12 | 2013-09-10 | 46.102 | 38,940 | -1,735 | 0.01% | 1,795,203 |
| 2013-08-22 | 2013-08-20 | 37.573 | 40,675 | -694 | 0.01% | 1,528,280 |
| 2013-08-13 | 2013-08-09 | 34.346 | 41,369 | -694 | 0.01% | 1,420,852 |
| 2013-07-02 | 2013-06-27 | 32.329 | 42,063 | +347 | 0.01% | 1,359,849 |
| 2013-06-20 | 2013-06-18 | 37.919 | 41,716 | +347 | 0.01% | 1,581,817 |
| 2013-06-17 | 2013-06-13 | 39.244 | 41,369 | +1,735 | 0.01% | 1,623,491 |
| 2013-06-13 | 2013-06-10 | 47.353 | 39,634 | +2,350 | 0.01% | 1,876,803 |
| 2013-06-11 | 2013-06-07 | 47.476 | 37,284 | +1,632 | 0.01% | 1,770,090 |
| 2013-06-07 | 2013-06-05 | 47.353 | 35,652 | +1,633 | 0.01% | 1,688,242 |
| 2013-06-03 | 2013-05-30 | 49.314 | 34,019 | +653 | 0.01% | 1,677,601 |
| 2013-05-23 | 2013-05-21 | 52.315 | 33,366 | -2,286 | 0.01% | 1,745,554 |
| 2013-05-20 | 2013-05-15 | 48.088 | 35,652 | +1,633 | 0.01% | 1,714,450 |
| 2013-05-13 | 2013-05-09 | 50.416 | 34,019 | +1,632 | 0.01% | 1,715,113 |
| 2013-05-09 | 2013-05-07 | 50.294 | 32,387 | -653 | 0.01% | 1,628,865 |
| 2013-05-08 | 2013-05-06 | 48.579 | 33,040 | -326 | 0.01% | 1,605,035 |
| 2013-05-06 | 2013-05-02 | 47.843 | 33,366 | +1,306 | 0.01% | 1,596,344 |
| 2013-05-02 | 2013-04-29 | 49.436 | 32,060 | +1,958 | 0.01% | 1,584,924 |
| 2013-04-30 | 2013-04-26 | 51.703 | 30,102 | +4,898 | 0.01% | 1,556,356 |
| 2013-04-29 | 2013-04-25 | 55.133 | 25,204 | -2,939 | 0.01% | 1,389,579 |
| 2013-04-26 | 2013-04-24 | 53.418 | 28,143 | -1,632 | 0.01% | 1,503,343 |
| 2013-04-24 | 2013-04-22 | 53.969 | 29,775 | -1,633 | 0.01% | 1,606,937 |
| 2013-04-22 | 2013-04-18 | 52.928 | 31,408 | +1,633 | 0.01% | 1,662,361 |
| 2013-04-18 | 2013-04-16 | 54.092 | 29,775 | +653 | 0.01% | 1,610,585 |
| 2013-04-17 | 2013-04-15 | 55.011 | 29,122 | +2,285 | 0.01% | 1,602,023 |
| 2013-04-08 | 2013-04-03 | 62.484 | 26,837 | -326 | 0.01% | 1,676,893 |
| 2013-03-26 | 2013-03-22 | 66.037 | 27,163 | +326 | 0.01% | 1,793,774 |
| 2013-03-07 | 2013-03-05 | 69.223 | 26,837 | +327 | 0.01% | 1,857,735 |
| 2013-02-26 | 2013-02-22 | 72.408 | 26,510 | +979 | 0.01% | 1,919,546 |
| 2013-02-25 | 2013-02-21 | 73.634 | 25,531 | +327 | 0.01% | 1,879,938 |
| 2013-02-21 | 2013-02-19 | 75.716 | 25,204 | +326 | 0.01% | 1,908,355 |
| 2013-02-07 | 2013-02-05 | 79.392 | 24,878 | +1,633 | 0.01% | 1,975,112 |
| 2013-01-04 | 2013-01-02 | 84.415 | 23,245 | -327 | 0.01% | 1,962,231 |
| 2013-01-02 | 2012-12-27 | 78.167 | 23,572 | -1,632 | 0.01% | 1,842,546 |
| 2012-12-28 | 2012-12-24 | 77.922 | 25,204 | +1,632 | 0.01% | 1,963,938 |
| 2012-12-20 | 2012-12-18 | 77.677 | 23,572 | -326 | 0.01% | 1,830,994 |
| 2012-12-19 | 2012-12-17 | 77.187 | 23,898 | -653 | 0.01% | 1,844,605 |
| 2012-12-18 | 2012-12-14 | 75.594 | 24,551 | -653 | 0.01% | 1,855,904 |
| 2012-12-11 | 2012-12-07 | 74.369 | 25,204 | -1,633 | 0.01% | 1,874,388 |
| 2012-12-10 | 2012-12-06 | 74.124 | 26,837 | +1,633 | 0.01% | 1,989,256 |
| 2012-12-07 | 2012-12-05 | 74.001 | 25,204 | -653 | 0.01% | 1,865,124 |
| 2012-11-28 | 2012-11-26 | 73.266 | 25,857 | +326 | 0.01% | 1,894,439 |
| 2012-11-20 | 2012-11-16 | 68.978 | 25,531 | +653 | 0.01% | 1,761,073 |
| 2012-11-15 | 2012-11-13 | 69.835 | 24,878 | +3,265 | 0.01% | 1,737,367 |
| 2012-11-14 | 2012-11-12 | 70.816 | 21,613 | +326 | 0.01% | 1,530,538 |
| 2012-11-13 | 2012-11-09 | 71.551 | 21,287 | +653 | 0.01% | 1,523,100 |
| 2012-11-12 | 2012-11-08 | 73.266 | 20,634 | +1,959 | 0.01% | 1,511,770 |
| 2012-11-09 | 2012-11-07 | 75.961 | 18,675 | +6,530 | 0.01% | 1,418,579 |
| 2012-11-08 | 2012-11-06 | 74.859 | 12,145 | +1,632 | 0.00% | 909,159 |
| 2012-11-06 | 2012-11-02 | 75.226 | 10,513 | -653 | 0.00% | 790,854 |
| 2012-11-02 | 2012-10-31 | 71.428 | 11,166 | -1,632 | 0.00% | 797,567 |
| 2012-10-31 | 2012-10-29 | 70.203 | 12,798 | +2,938 | 0.00% | 898,458 |
| 2012-10-29 | 2012-10-25 | 76.574 | 9,860 | -1,632 | 0.00% | 755,020 |
| 2012-10-25 | 2012-10-22 | 77.799 | 11,492 | +2,285 | 0.00% | 894,068 |
| 2012-10-22 | 2012-10-18 | 79.269 | 9,207 | -1,959 | 0.00% | 729,833 |
| 2012-10-19 | 2012-10-17 | 76.697 | 11,166 | +1,633 | 0.00% | 856,393 |
| 2012-10-16 | 2012-10-12 | 77.187 | 9,533 | -1,633 | 0.00% | 735,820 |
| 2012-10-15 | 2012-10-11 | 74.736 | 11,166 | -326 | 0.00% | 834,505 |
| 2012-10-08 | 2012-10-04 | 72.898 | 11,492 | -327 | 0.00% | 837,749 |
| 2012-10-04 | 2012-09-28 | 72.408 | 11,819 | -1,632 | 0.00% | 855,794 |
| 2012-09-28 | 2012-09-26 | 68.733 | 13,451 | +1,632 | 0.00% | 924,525 |
| 2012-09-24 | 2012-09-20 | 71.183 | 11,819 | +327 | 0.00% | 841,314 |
| 2012-09-18 | 2012-09-14 | 73.879 | 11,492 | -1,959 | 0.00% | 849,013 |
| 2012-09-17 | 2012-09-13 | 68.978 | 13,451 | -327 | 0.00% | 927,821 |
| 2012-09-11 | 2012-09-07 | 68.978 | 13,778 | -652 | 0.00% | 950,377 |
| 2012-09-10 | 2012-09-06 | 63.219 | 14,430 | -2,286 | 0.00% | 912,257 |
| 2012-09-07 | 2012-09-05 | 63.587 | 16,716 | +653 | 0.01% | 1,062,921 |
| 2012-08-31 | 2012-08-29 | 68.610 | 16,063 | +653 | 0.01% | 1,102,087 |
| 2012-08-29 | 2012-08-27 | 69.835 | 15,410 | +2,285 | 0.00% | 1,076,165 |
| 2012-08-24 | 2012-08-22 | 71.918 | 13,125 | +980 | 0.00% | 943,928 |
| 2012-08-23 | 2012-08-21 | 73.266 | 12,145 | +326 | 0.00% | 889,815 |
| 2012-08-15 | 2012-08-13 | 76.329 | 11,819 | -326 | 0.00% | 902,132 |
| 2012-08-14 | 2012-08-10 | 80.495 | 12,145 | +1,632 | 0.00% | 977,607 |
| 2012-08-08 | 2012-08-06 | 78.657 | 10,513 | -3,591 | 0.00% | 826,919 |
| 2012-08-07 | 2012-08-03 | 75.716 | 14,104 | +1,959 | 0.00% | 1,067,904 |
| 2012-08-06 | 2012-08-02 | 74.124 | 12,145 | +1,632 | 0.00% | 900,231 |
| 2012-07-19 | 2012-07-17 | 71.918 | 10,513 | -979 | 0.00% | 756,077 |
| 2012-07-13 | 2012-07-11 | 69.835 | 11,492 | +653 | 0.00% | 802,549 |
| 2012-07-11 | 2012-07-09 | 70.938 | 10,839 | +326 | 0.00% | 768,899 |
| 2012-07-04 | 2012-06-29 | 77.677 | 10,513 | -36 | 0.00% | 816,615 |
| 2012-06-28 | 2012-06-26 | 77.288 | 10,549 | +308 | 0.00% | 815,307 |
| 2012-06-20 | 2012-06-18 | 83.382 | 10,241 | +926 | 0.00% | 853,920 |
| 2012-06-18 | 2012-06-14 | 81.956 | 9,315 | +616 | 0.00% | 763,420 |
| 2012-05-18 | 2012-05-16 | 88.570 | 8,699 | +1,234 | 0.00% | 770,466 |
| 2012-05-15 | 2012-05-11 | 94.924 | 7,465 | +926 | 0.00% | 708,606 |
| 2012-05-10 | 2012-05-08 | 100.889 | 6,539 | +308 | 0.00% | 659,712 |
| 2012-05-09 | 2012-05-07 | 101.667 | 6,231 | +1,542 | 0.00% | 633,487 |
| 2012-05-08 | 2012-05-04 | 104.779 | 4,689 | +309 | 0.00% | 491,310 |
| 2012-04-02 | 2012-03-29 | 106.335 | 4,380 | +617 | 0.00% | 465,749 |
| 2012-03-26 | 2012-03-22 | 109.966 | 3,763 | -3,085 | 0.00% | 413,803 |
| 2012-03-08 | 2012-03-06 | 113.857 | 6,848 | +309 | 0.00% | 779,690 |
| 2012-02-10 | 2012-02-08 | 126.954 | 6,539 | -309 | 0.00% | 830,152 |
| 2012-01-31 | 2012-01-27 | 123.842 | 6,848 | -308 | 0.00% | 848,068 |
| 2012-01-27 | 2012-01-20 | 122.415 | 7,156 | -617 | 0.00% | 876,004 |
| 2012-01-26 | 2012-01-19 | 121.637 | 7,773 | -309 | 0.00% | 945,486 |
| 2012-01-19 | 2012-01-17 | 119.562 | 8,082 | -617 | 0.00% | 966,303 |
| 2012-01-13 | 2012-01-11 | 116.320 | 8,699 | -616 | 0.00% | 1,011,872 |
| 2011-12-21 | 2011-12-19 | 101.797 | 9,315 | +616 | 0.00% | 948,235 |
| 2011-12-19 | 2011-12-15 | 101.667 | 8,699 | +309 | 0.00% | 884,401 |
| 2011-12-16 | 2011-12-14 | 107.891 | 8,390 | +617 | 0.00% | 905,209 |
| 2011-12-13 | 2011-12-09 | 113.986 | 7,773 | +617 | 0.00% | 886,015 |
| 2011-12-08 | 2011-12-06 | 116.969 | 7,156 | +617 | 0.00% | 837,029 |
| 2011-12-07 | 2011-12-05 | 121.637 | 6,539 | +308 | 0.00% | 795,386 |
| 2011-11-22 | 2011-11-18 | 126.306 | 6,231 | -308 | 0.00% | 787,010 |
| 2011-11-17 | 2011-11-15 | 136.161 | 6,539 | +308 | 0.00% | 890,357 |
| 2011-11-16 | 2011-11-14 | 136.485 | 6,231 | -925 | 0.00% | 850,440 |
| 2011-11-14 | 2011-11-10 | 132.919 | 7,156 | +925 | 0.00% | 951,169 |
| 2011-11-01 | 2011-10-28 | 133.892 | 6,231 | -308 | 0.00% | 834,279 |
| 2011-10-31 | 2011-10-27 | 131.298 | 6,539 | -309 | 0.00% | 858,559 |
| 2011-09-30 | 2011-09-27 | 114.116 | 6,848 | -925 | 0.00% | 781,466 |
| 2011-09-28 | 2011-09-26 | 105.557 | 7,773 | +925 | 0.00% | 820,497 |
| 2011-09-23 | 2011-09-21 | 130.326 | 6,848 | +617 | 0.00% | 892,470 |
| 2011-09-21 | 2011-09-19 | 129.159 | 6,231 | -1,542 | 0.00% | 804,787 |
| 2011-09-16 | 2011-09-14 | 127.343 | 7,773 | +1,542 | 0.00% | 989,837 |
| 2011-09-15 | 2011-09-12 | 130.974 | 6,231 | +617 | 0.00% | 816,099 |
| 2011-09-12 | 2011-09-08 | 140.051 | 5,614 | -1,851 | 0.00% | 786,249 |
| 2011-09-09 | 2011-09-07 | 140.700 | 7,465 | +1,543 | 0.00% | 1,050,324 |
| 2011-09-08 | 2011-09-06 | 134.864 | 5,922 | +308 | 0.00% | 798,666 |
| 2011-09-05 | 2011-09-01 | 145.238 | 5,614 | -1,234 | 0.00% | 815,369 |
| 2011-09-02 | 2011-08-31 | 146.859 | 6,848 | +617 | 0.00% | 1,005,694 |
| 2011-08-31 | 2011-08-29 | 134.540 | 6,231 | +617 | 0.00% | 838,319 |
| 2011-08-30 | 2011-08-26 | 128.251 | 5,614 | +309 | 0.00% | 720,000 |
| 2011-08-26 | 2011-08-24 | 131.947 | 5,305 | +3,393 | 0.00% | 699,977 |
| 2011-08-15 | 2011-08-11 | 151.074 | 1,912 | -309 | 0.00% | 288,853 |
| 2011-08-11 | 2011-08-09 | 155.613 | 2,221 | +309 | 0.00% | 345,616 |
| 2011-08-09 | 2011-08-05 | 177.009 | 1,912 | +616 | 0.00% | 338,442 |
| 2011-08-04 | 2011-08-02 | 191.598 | 1,296 | +309 | 0.00% | 248,311 |
| 2011-08-03 | 2011-08-01 | 196.137 | 987 | -309 | 0.00% | 193,587 |
| 2011-08-01 | 2011-07-28 | 195.813 | 1,296 | +309 | 0.00% | 253,773 |
| 2011-07-28 | 2011-07-26 | 196.461 | 987 | -309 | 0.00% | 193,907 |
| 2011-07-15 | 2011-07-13 | 190.301 | 1,296 | -308 | 0.00% | 246,631 |
| 2011-07-06 | 2011-07-04 | 201.324 | 1,604 | -308 | 0.00% | 322,924 |
| 2011-06-09 | 2011-06-07 | 198.406 | 1,912 | +308 | 0.00% | 379,353 |
| 2011-06-07 | 2011-06-02 | 208.132 | 1,604 | +308 | 0.00% | 333,844 |
| 2011-06-02 | 2011-05-31 | 210.725 | 1,296 | -616 | 0.00% | 273,100 |
| 2011-05-27 | 2011-05-25 | 196.137 | 1,912 | -309 | 0.00% | 375,014 |
| 2011-05-23 | 2011-05-19 | 199.055 | 2,221 | -308 | 0.00% | 442,100 |
| 2011-05-18 | 2011-05-16 | 182.196 | 2,529 | +308 | 0.00% | 460,775 |
| 2011-05-09 | 2011-05-05 | 184.466 | 2,221 | +309 | 0.00% | 409,699 |
| 2011-05-04 | 2011-04-29 | 196.461 | 1,912 | +308 | 0.00% | 375,633 |
| 2011-04-29 | 2011-04-27 | 198.082 | 1,604 | +308 | 0.00% | 317,723 |
| 2011-04-18 | 2011-04-14 | 196.183 | 1,296 | +31 | 0.00% | 254,254 |
| 2011-04-14 | 2011-04-12 | 191.536 | 1,265 | -603 | 0.00% | 242,293 |
| 2011-04-12 | 2011-04-08 | 193.860 | 1,868 | +603 | 0.00% | 362,130 |
| 2011-04-11 | 2011-04-07 | 204.150 | 1,265 | -3,013 | 0.00% | 258,250 |
| 2011-03-23 | 2011-03-21 | 168.299 | 4,278 | -1,205 | 0.00% | 719,985 |
| 2011-03-02 | 2011-02-28 | 154.357 | 5,483 | -602 | 0.00% | 846,342 |
| 2011-02-24 | 2011-02-22 | 151.370 | 6,085 | +602 | 0.00% | 921,086 |
| 2011-02-21 | 2011-02-17 | 155.353 | 5,483 | -602 | 0.00% | 851,802 |
| 2011-02-18 | 2011-02-16 | 154.357 | 6,085 | -1,506 | 0.00% | 939,265 |
| 2011-02-14 | 2011-02-10 | 143.735 | 7,591 | +301 | 0.00% | 1,091,092 |
| 2011-02-08 | 2011-02-02 | 150.706 | 7,290 | +1,506 | 0.00% | 1,098,647 |
| 2011-01-14 | 2011-01-12 | 168.963 | 5,784 | -301 | 0.00% | 977,284 |
| 2011-01-10 | 2011-01-06 | 166.308 | 6,085 | +904 | 0.00% | 1,011,982 |
| 2011-01-06 | 2011-01-04 | 167.967 | 5,181 | -302 | 0.00% | 870,239 |
| 2010-12-28 | 2010-12-22 | 154.357 | 5,483 | -602 | 0.00% | 846,342 |
| 2010-12-03 | 2010-12-01 | 147.055 | 6,085 | +3,012 | 0.00% | 894,827 |
| 2010-11-29 | 2010-11-25 | 144.399 | 3,073 | -301 | 0.00% | 443,738 |
| 2010-11-26 | 2010-11-24 | 141.743 | 3,374 | +904 | 0.00% | 478,242 |
| 2010-11-22 | 2010-11-18 | 147.386 | 2,470 | -301 | 0.00% | 364,045 |
| 2010-11-19 | 2010-11-17 | 142.739 | 2,771 | +301 | 0.00% | 395,530 |
| 2010-11-17 | 2010-11-15 | 152.698 | 2,470 | +301 | 0.00% | 377,163 |
| 2010-11-15 | 2010-11-11 | 164.980 | 2,169 | -904 | 0.00% | 357,841 |
| 2010-11-12 | 2010-11-10 | 162.324 | 3,073 | +904 | 0.00% | 498,823 |
| 2010-10-29 | 2010-10-27 | 149.046 | 2,169 | +301 | 0.00% | 323,281 |
| 2010-10-06 | 2010-10-04 | 134.108 | 1,868 | -301 | 0.00% | 250,515 |
| 2010-09-30 | 2010-09-28 | 118.440 | 2,169 | -1,506 | 0.00% | 256,897 |
| 2010-09-02 | 2010-08-31 | 105.959 | 3,675 | +301 | 0.00% | 389,399 |
| 2010-08-17 | 2010-08-13 | 108.880 | 3,374 | -301 | 0.00% | 367,361 |
| 2010-08-16 | 2010-08-12 | 108.615 | 3,675 | +301 | 0.00% | 399,158 |
| 2010-08-12 | 2010-08-10 | 110.075 | 3,374 | +301 | 0.00% | 371,393 |
| 2010-08-06 | 2010-08-04 | 112.598 | 3,073 | +302 | 0.00% | 346,014 |
| 2010-08-05 | 2010-08-03 | 115.386 | 2,771 | -904 | 0.00% | 319,736 |
| 2010-07-26 | 2010-07-22 | 109.278 | 3,675 | -1,808 | 0.00% | 401,598 |
| 2010-07-23 | 2010-07-21 | 106.224 | 5,483 | -301 | 0.00% | 582,429 |
| 2010-07-20 | 2010-07-16 | 101.710 | 5,784 | -602 | 0.00% | 588,290 |
| 2010-07-19 | 2010-07-15 | 100.648 | 6,386 | +602 | 0.00% | 642,736 |
| 2010-07-13 | 2010-07-09 | 103.436 | 5,784 | -904 | 0.00% | 598,274 |
| 2010-07-12 | 2010-07-08 | 100.648 | 6,688 | -301 | 0.00% | 673,132 |
| 2010-07-08 | 2010-07-06 | 101.843 | 6,989 | +1,506 | 0.00% | 711,779 |
| 2010-07-07 | 2010-07-05 | 99.320 | 5,483 | +302 | 0.00% | 544,571 |
| 2010-07-06 | 2010-07-02 | 97.461 | 5,181 | +301 | 0.00% | 504,945 |
| 2010-07-05 | 2010-06-30 | 101.312 | 4,880 | -301 | 0.00% | 494,401 |
| 2010-07-02 | 2010-06-29 | 98.125 | 5,181 | +602 | 0.00% | 508,385 |
| 2010-06-30 | 2010-06-28 | 104.498 | 4,579 | +1,506 | 0.00% | 478,498 |
| 2010-06-15 | 2010-06-11 | 112.864 | 3,073 | -301 | 0.00% | 346,830 |
| 2010-06-09 | 2010-06-07 | 107.552 | 3,374 | +301 | 0.00% | 362,881 |
| 2010-05-31 | 2010-05-27 | 111.403 | 3,073 | -301 | 0.00% | 342,341 |
| 2010-05-28 | 2010-05-26 | 103.967 | 3,374 | +301 | 0.00% | 350,785 |
| 2010-05-24 | 2010-05-19 | 117.368 | 3,073 | +52 | 0.00% | 360,672 |
| 2010-05-20 | 2010-05-18 | 122.095 | 3,021 | +1,481 | 0.00% | 368,849 |
| 2010-05-05 | 2010-05-03 | 141.139 | 1,540 | -296 | 0.00% | 217,354 |
| 2010-04-30 | 2010-04-28 | 130.064 | 1,836 | +296 | 0.00% | 238,797 |
| 2010-04-07 | 2010-03-31 | 126.147 | 1,540 | -1,481 | 0.00% | 194,266 |
| 2010-04-01 | 2010-03-30 | 126.282 | 3,021 | -296 | 0.00% | 381,498 |
| 2010-02-08 | 2010-02-04 | 106.563 | 3,317 | -1,481 | 0.00% | 353,470 |
| 2010-01-26 | 2010-01-22 | 113.046 | 4,798 | +296 | 0.00% | 542,395 |
| 2010-01-14 | 2010-01-12 | 124.661 | 4,502 | +1,481 | 0.00% | 561,225 |
| 2009-12-21 | 2009-12-17 | 109.399 | 3,021 | -4,442 | 0.00% | 330,496 |
| 2009-12-18 | 2009-12-16 | 113.586 | 7,463 | +4,442 | 0.00% | 847,694 |
| 2009-11-10 | 2009-11-06 | 89.545 | 3,021 | -4,442 | 0.00% | 270,517 |
| 2009-10-28 | 2009-10-23 | 84.683 | 7,463 | -593 | 0.00% | 631,991 |
| 2009-10-16 | 2009-10-14 | 80.631 | 8,056 | -1,480 | 0.00% | 649,567 |
| 2009-10-15 | 2009-10-13 | 79.281 | 9,536 | +592 | 0.00% | 756,022 |
| 2009-10-09 | 2009-10-07 | 79.551 | 8,944 | -296 | 0.00% | 711,503 |
| 2009-09-24 | 2009-09-22 | 79.551 | 9,240 | +1,481 | 0.00% | 735,050 |
| 2009-09-18 | 2009-09-16 | 80.226 | 7,759 | +296 | 0.00% | 622,475 |
| 2009-09-08 | 2009-09-04 | 75.499 | 7,463 | -296 | 0.00% | 563,450 |
| 2009-08-26 | 2009-08-24 | 80.902 | 7,759 | +296 | 0.00% | 627,715 |
| 2009-08-24 | 2009-08-20 | 79.146 | 7,463 | +1,184 | 0.00% | 590,665 |
| 2009-08-20 | 2009-08-18 | 78.605 | 6,279 | +593 | 0.00% | 493,564 |
| 2009-08-18 | 2009-08-14 | 83.738 | 5,686 | +296 | 0.00% | 476,133 |
| 2009-08-07 | 2009-08-05 | 83.198 | 5,390 | -296 | 0.00% | 448,435 |
| 2009-08-06 | 2009-08-04 | 85.359 | 5,686 | -1,481 | 0.00% | 485,349 |
| 2009-08-05 | 2009-08-03 | 84.548 | 7,167 | -592 | 0.00% | 605,957 |
| 2009-08-04 | 2009-07-31 | 81.307 | 7,759 | +592 | 0.00% | 630,859 |
| 2009-07-30 | 2009-07-28 | 83.198 | 7,167 | -1,777 | 0.00% | 596,277 |
| 2009-07-29 | 2009-07-27 | 81.172 | 8,944 | -296 | 0.00% | 725,999 |
| 2009-07-28 | 2009-07-24 | 78.335 | 9,240 | -296 | 0.00% | 723,819 |
| 2009-07-24 | 2009-07-22 | 73.878 | 9,536 | -1,777 | 0.00% | 704,504 |
| 2009-07-23 | 2009-07-21 | 73.608 | 11,313 | +1,480 | 0.00% | 832,730 |
| 2009-07-21 | 2009-07-17 | 70.097 | 9,833 | -2,073 | 0.00% | 689,260 |
| 2009-07-20 | 2009-07-16 | 67.193 | 11,906 | -296 | 0.00% | 799,998 |
| 2009-07-13 | 2009-07-09 | 65.370 | 12,202 | +1,777 | 0.00% | 797,639 |
| 2009-07-10 | 2009-07-08 | 67.936 | 10,425 | +889 | 0.00% | 708,229 |
| 2009-06-30 | 2009-06-26 | 71.852 | 9,536 | -1,481 | 0.00% | 685,185 |
| 2009-06-29 | 2009-06-25 | 68.746 | 11,017 | +592 | 0.00% | 757,375 |
| 2009-06-24 | 2009-06-22 | 67.463 | 10,425 | -296 | 0.00% | 703,301 |
| 2009-06-18 | 2009-06-16 | 70.232 | 10,721 | +2,073 | 0.00% | 752,954 |
| 2009-06-09 | 2009-06-05 | 75.769 | 8,648 | +889 | 0.00% | 655,252 |
| 2009-06-05 | 2009-06-03 | 72.663 | 7,759 | -1,481 | 0.00% | 563,791 |
| 2009-06-04 | 2009-06-02 | 72.258 | 9,240 | +2,073 | 0.00% | 667,660 |
| 2009-05-25 | 2009-05-21 | 69.378 | 7,167 | +344 | 0.00% | 497,230 |
| 2009-05-22 | 2009-05-20 | 68.739 | 6,823 | -282 | 0.00% | 469,008 |
| 2009-05-21 | 2009-05-19 | 66.753 | 7,105 | -282 | 0.00% | 474,280 |
| 2009-05-20 | 2009-05-18 | 62.426 | 7,387 | -845 | 0.00% | 461,139 |
| 2009-05-19 | 2009-05-15 | 61.787 | 8,232 | +281 | 0.00% | 508,633 |
| 2009-05-18 | 2009-05-14 | 60.794 | 7,951 | +564 | 0.00% | 483,375 |
| 2009-05-11 | 2009-05-07 | 65.405 | 7,387 | -282 | 0.00% | 483,148 |
| 2009-05-06 | 2009-05-04 | 60.014 | 7,669 | -563 | 0.00% | 460,246 |
| 2009-04-23 | 2009-04-21 | 53.417 | 8,232 | +563 | 0.00% | 439,725 |
| 2009-04-20 | 2009-04-16 | 54.693 | 7,669 | -282 | 0.00% | 419,444 |
| 2009-04-07 | 2009-04-03 | 45.755 | 7,951 | -1,409 | 0.00% | 363,800 |
| 2009-04-06 | 2009-04-02 | 44.195 | 9,360 | -282 | 0.00% | 413,662 |
| 2009-03-31 | 2009-03-27 | 42.208 | 9,642 | -1,410 | 0.00% | 406,973 |
| 2009-03-30 | 2009-03-26 | 41.286 | 11,052 | -282 | 0.00% | 456,294 |
| 2009-03-27 | 2009-03-25 | 40.080 | 11,334 | +1,692 | 0.00% | 454,269 |
| 2009-03-24 | 2009-03-20 | 38.094 | 9,642 | -1,410 | 0.00% | 367,301 |
| 2009-03-23 | 2009-03-19 | 38.023 | 11,052 | -1,410 | 0.00% | 420,230 |
| 2009-03-19 | 2009-03-17 | 35.611 | 12,462 | -4,229 | 0.00% | 443,785 |
| 2009-03-13 | 2009-03-11 | 33.412 | 16,691 | -281 | 0.01% | 557,679 |
| 2009-03-03 | 2009-02-27 | 31.780 | 16,972 | +4,229 | 0.01% | 539,377 |
| 2009-02-26 | 2009-02-24 | 34.263 | 12,743 | +281 | 0.00% | 436,616 |
| 2009-02-25 | 2009-02-23 | 36.320 | 12,462 | +564 | 0.00% | 452,625 |
| 2009-02-24 | 2009-02-20 | 35.256 | 11,898 | -4,229 | 0.00% | 419,480 |
| 2009-02-19 | 2009-02-17 | 35.256 | 16,127 | +3,102 | 0.01% | 568,580 |
| 2009-02-13 | 2009-02-11 | 39.442 | 13,025 | -4,229 | 0.00% | 513,729 |
| 2009-01-29 | 2009-01-22 | 36.888 | 17,254 | +1,409 | 0.01% | 636,465 |
| 2009-01-23 | 2009-01-21 | 35.114 | 15,845 | +2,820 | 0.01% | 556,389 |
| 2009-01-12 | 2009-01-08 | 42.918 | 13,025 | +1,409 | 0.00% | 559,003 |
| 2008-12-23 | 2008-12-19 | 41.712 | 11,616 | +564 | 0.00% | 484,524 |
| 2008-12-22 | 2008-12-18 | 44.336 | 11,052 | -564 | 0.00% | 490,007 |
| 2008-12-16 | 2008-12-12 | 37.881 | 11,616 | -7,048 | 0.00% | 440,027 |
| 2008-12-15 | 2008-12-11 | 43.698 | 18,664 | -282 | 0.01% | 815,580 |
| 2008-12-12 | 2008-12-10 | 40.790 | 18,946 | -1,410 | 0.01% | 772,799 |
| 2008-12-11 | 2008-12-09 | 35.824 | 20,356 | -1,691 | 0.01% | 729,231 |
| 2008-12-05 | 2008-12-03 | 31.213 | 22,047 | -564 | 0.01% | 688,150 |
| 2008-12-04 | 2008-12-02 | 28.517 | 22,611 | +564 | 0.01% | 644,803 |
| 2008-12-03 | 2008-12-01 | 30.504 | 22,047 | +2,819 | 0.01% | 672,511 |
| 2008-12-02 | 2008-11-28 | 30.504 | 19,228 | -282 | 0.01% | 586,521 |
| 2008-12-01 | 2008-11-27 | 28.304 | 19,510 | -1,410 | 0.01% | 552,219 |
| 2008-11-28 | 2008-11-26 | 26.318 | 20,920 | -1,409 | 0.01% | 550,575 |
| 2008-11-27 | 2008-11-25 | 24.828 | 22,329 | +1,409 | 0.01% | 554,394 |
| 2008-11-20 | 2008-11-18 | 25.893 | 20,920 | +1,692 | 0.01% | 541,671 |
| 2008-11-18 | 2008-11-14 | 28.943 | 19,228 | -282 | 0.01% | 556,513 |
| 2008-11-17 | 2008-11-13 | 28.092 | 19,510 | +1,692 | 0.01% | 548,067 |
| 2008-11-13 | 2008-11-11 | 29.581 | 17,818 | +4,229 | 0.01% | 527,080 |
| 2008-11-12 | 2008-11-10 | 31.993 | 13,589 | -282 | 0.00% | 434,756 |
| 2008-11-11 | 2008-11-07 | 28.233 | 13,871 | -1,410 | 0.01% | 391,627 |
| 2008-11-10 | 2008-11-06 | 28.092 | 15,281 | +4,511 | 0.01% | 429,268 |
| 2008-11-07 | 2008-11-05 | 33.483 | 10,770 | -1,410 | 0.00% | 360,611 |
| 2008-11-06 | 2008-11-04 | 33.057 | 12,180 | +1,410 | 0.00% | 402,638 |
| 2008-11-05 | 2008-11-03 | 33.838 | 10,770 | -1,410 | 0.00% | 364,431 |
| 2008-10-24 | 2008-10-22 | 31.639 | 12,180 | +282 | 0.00% | 385,357 |
| 2008-10-23 | 2008-10-21 | 36.037 | 11,898 | -1,691 | 0.00% | 428,765 |
| 2008-10-20 | 2008-10-16 | 34.192 | 13,589 | +1,691 | 0.00% | 464,639 |
| 2008-10-17 | 2008-10-15 | 40.151 | 11,898 | -1,973 | 0.00% | 477,718 |
| 2008-10-15 | 2008-10-13 | 39.938 | 13,871 | -282 | 0.01% | 553,984 |
| 2008-10-14 | 2008-10-10 | 36.888 | 14,153 | +282 | 0.01% | 522,075 |
| 2008-10-10 | 2008-10-08 | 40.080 | 13,871 | +282 | 0.01% | 555,952 |
| 2008-10-09 | 2008-10-06 | 48.451 | 13,589 | +282 | 0.00% | 658,399 |
| 2008-09-26 | 2008-09-24 | 68.881 | 13,307 | +282 | 0.00% | 916,602 |
| 2008-09-22 | 2008-09-18 | 60.865 | 13,025 | -564 | 0.00% | 792,768 |
| 2008-09-12 | 2008-09-10 | 75.904 | 13,589 | +282 | 0.00% | 1,031,460 |
| 2008-09-09 | 2008-09-05 | 83.140 | 13,307 | +282 | 0.00% | 1,106,341 |
| 2008-09-04 | 2008-09-02 | 90.092 | 13,025 | +1,691 | 0.00% | 1,173,445 |
| 2008-09-03 | 2008-09-01 | 92.220 | 11,334 | +846 | 0.00% | 1,045,220 |
| 2008-09-02 | 2008-08-29 | 97.044 | 10,488 | -282 | 0.00% | 1,017,794 |
| 2008-08-27 | 2008-08-25 | 87.538 | 10,770 | -564 | 0.00% | 942,784 |
| 2008-08-19 | 2008-08-15 | 85.694 | 11,334 | +564 | 0.00% | 971,251 |
| 2008-08-07 | 2008-08-04 | 97.611 | 10,770 | +846 | 0.00% | 1,051,273 |
| 2008-08-04 | 2008-07-31 | 101.300 | 9,924 | -564 | 0.00% | 1,005,301 |
| 2008-08-01 | 2008-07-30 | 99.314 | 10,488 | +564 | 0.00% | 1,041,602 |
| 2008-07-31 | 2008-07-29 | 98.604 | 9,924 | +282 | 0.00% | 978,550 |
| 2008-07-28 | 2008-07-24 | 101.584 | 9,642 | +564 | 0.00% | 979,471 |
| 2008-07-23 | 2008-07-21 | 106.266 | 9,078 | -282 | 0.00% | 964,680 |
| 2008-07-21 | 2008-07-17 | 109.103 | 9,360 | -282 | 0.00% | 1,021,206 |
| 2008-07-17 | 2008-07-15 | 106.833 | 9,642 | +4,229 | 0.00% | 1,030,086 |
| 2008-07-16 | 2008-07-14 | 108.819 | 5,413 | +282 | 0.00% | 589,040 |
| 2008-07-15 | 2008-07-11 | 109.387 | 5,131 | -4,229 | 0.00% | 561,265 |
| 2008-06-27 | 2008-06-25 | 100.023 | 9,360 | -282 | 0.00% | 936,216 |
| 2008-06-24 | 2008-06-20 | 97.895 | 9,642 | +564 | 0.00% | 943,903 |
| 2008-06-12 | 2008-06-10 | 110.664 | 9,078 | +564 | 0.00% | 1,004,607 |
| 2008-06-10 | 2008-06-05 | 106.975 | 8,514 | +1,409 | 0.00% | 910,786 |
| 2008-05-26 | 2008-05-22 | 125.863 | 7,105 | +81 | 0.00% | 894,259 |
| 2008-05-09 | 2008-05-07 | 105.484 | 7,024 | -278 | 0.00% | 740,920 |
| 2008-05-06 | 2008-05-02 | 104.910 | 7,302 | -4,181 | 0.00% | 766,053 |
| 2008-05-05 | 2008-04-30 | 103.188 | 11,483 | +4,459 | 0.00% | 1,184,906 |
| 2008-05-02 | 2008-04-29 | 103.475 | 7,024 | -836 | 0.00% | 726,807 |
| 2008-04-30 | 2008-04-28 | 99.169 | 7,860 | -278 | 0.00% | 779,471 |
| 2008-04-28 | 2008-04-24 | 103.188 | 8,138 | -279 | 0.00% | 839,742 |
| 2008-04-25 | 2008-04-23 | 97.304 | 8,417 | -279 | 0.00% | 819,005 |
| 2008-04-24 | 2008-04-22 | 94.003 | 8,696 | -557 | 0.00% | 817,448 |
| 2008-04-23 | 2008-04-21 | 87.545 | 9,253 | -1,394 | 0.00% | 810,050 |
| 2008-04-14 | 2008-04-10 | 83.239 | 10,647 | +279 | 0.00% | 886,247 |
| 2008-04-11 | 2008-04-09 | 82.235 | 10,368 | +279 | 0.00% | 852,607 |
| 2008-04-10 | 2008-04-08 | 84.244 | 10,089 | +557 | 0.00% | 849,935 |
| 2008-04-09 | 2008-04-07 | 86.827 | 9,532 | -279 | 0.00% | 827,635 |
| 2008-03-31 | 2008-03-27 | 75.920 | 9,811 | -278 | 0.00% | 744,849 |
| 2008-03-27 | 2008-03-25 | 70.251 | 10,089 | -837 | 0.00% | 708,762 |
| 2008-03-26 | 2008-03-20 | 65.300 | 10,926 | +837 | 0.00% | 713,464 |
| 2008-03-25 | 2008-03-19 | 71.758 | 10,089 | +278 | 0.00% | 723,965 |
| 2008-03-10 | 2008-03-06 | 85.966 | 9,811 | +1,394 | 0.00% | 843,412 |
| 2008-02-26 | 2008-02-22 | 95.151 | 8,417 | +279 | 0.00% | 800,885 |
| 2008-02-15 | 2008-02-13 | 96.012 | 8,138 | -5,296 | 0.00% | 781,346 |
| 2008-02-13 | 2008-02-11 | 91.707 | 13,434 | +1,394 | 0.00% | 1,231,986 |
| 2008-02-12 | 2008-02-06 | 95.007 | 12,040 | +3,902 | 0.00% | 1,143,889 |
| 2008-01-31 | 2008-01-29 | 101.896 | 8,138 | -5,575 | 0.00% | 829,231 |
| 2008-01-30 | 2008-01-28 | 100.174 | 13,713 | -836 | 0.01% | 1,373,686 |
| 2008-01-29 | 2008-01-25 | 97.591 | 14,549 | -279 | 0.01% | 1,419,847 |
| 2008-01-28 | 2008-01-24 | 86.109 | 14,828 | +837 | 0.01% | 1,276,831 |
| 2008-01-22 | 2008-01-18 | 99.169 | 13,991 | +5,853 | 0.01% | 1,387,479 |
| 2008-01-11 | 2008-01-09 | 109.790 | 8,138 | -279 | 0.00% | 893,467 |
| 2008-01-08 | 2008-01-04 | 109.359 | 8,417 | -2,787 | 0.00% | 920,475 |
| 2008-01-07 | 2008-01-03 | 106.202 | 11,204 | +2,787 | 0.00% | 1,189,883 |
| 2008-01-03 | 2007-12-31 | 110.938 | 8,417 | -279 | 0.00% | 933,762 |
| 2007-12-28 | 2007-12-24 | 110.651 | 8,696 | -1,393 | 0.00% | 962,218 |
| 2007-12-20 | 2007-12-18 | 101.035 | 10,089 | +1,393 | 0.00% | 1,019,343 |
| 2007-12-03 | 2007-11-29 | 113.090 | 8,696 | -279 | 0.00% | 983,434 |
| 2007-11-30 | 2007-11-28 | 104.336 | 8,975 | -1,393 | 0.00% | 936,415 |
| 2007-11-20 | 2007-11-16 | 95.581 | 10,368 | +1,393 | 0.00% | 990,989 |
| 2007-10-31 | 2007-10-29 | 124.715 | 8,975 | -2,508 | 0.00% | 1,119,319 |
| 2007-10-30 | 2007-10-26 | 115.817 | 11,483 | -1,394 | 0.00% | 1,329,929 |
| 2007-10-26 | 2007-10-24 | 111.368 | 12,877 | +1,394 | 0.00% | 1,434,088 |
| 2007-10-24 | 2007-10-22 | 111.368 | 11,483 | +2,787 | 0.00% | 1,278,841 |
| 2007-10-22 | 2007-10-17 | 115.387 | 8,696 | +279 | 0.00% | 1,003,402 |
| 2007-10-18 | 2007-10-16 | 114.813 | 8,417 | +279 | 0.00% | 966,377 |
| 2007-10-16 | 2007-10-12 | 121.558 | 8,138 | +1,393 | 0.00% | 989,238 |
| 2007-10-15 | 2007-10-11 | 127.155 | 6,745 | -279 | 0.00% | 857,660 |
| 2007-10-08 | 2007-10-04 | 106.058 | 7,024 | -1,393 | 0.00% | 744,952 |
| 2007-10-05 | 2007-10-03 | 111.512 | 8,417 | +279 | 0.00% | 938,594 |
| 2007-09-27 | 2007-09-24 | 120.697 | 8,138 | +1,393 | 0.00% | 982,230 |
| 2007-09-24 | 2007-09-20 | 104.623 | 6,745 | +4,181 | 0.00% | 705,682 |
| 2007-09-21 | 2007-09-19 | 98.882 | 2,564 | -1,394 | 0.00% | 253,534 |
| 2007-09-20 | 2007-09-18 | 96.012 | 3,958 | +558 | 0.00% | 380,016 |
| 2007-09-18 | 2007-09-14 | 98.739 | 3,400 | -558 | 0.00% | 335,712 |
| 2007-09-17 | 2007-09-13 | 97.160 | 3,958 | -1,393 | 0.00% | 384,560 |
| 2007-09-13 | 2007-09-11 | 96.156 | 5,351 | -4,460 | 0.00% | 514,528 |
| 2007-09-12 | 2007-09-10 | 96.586 | 9,811 | +4,460 | 0.00% | 947,606 |
| 2007-09-11 | 2007-09-07 | 95.581 | 5,351 | +278 | 0.00% | 511,456 |
| 2007-09-10 | 2007-09-06 | 96.873 | 5,073 | +1,673 | 0.00% | 491,437 |
| 2007-09-07 | 2007-09-05 | 96.730 | 3,400 | +278 | 0.00% | 328,881 |
| 2007-09-05 | 2007-09-03 | 99.743 | 3,122 | -1,951 | 0.00% | 311,399 |
| 2007-08-30 | 2007-08-28 | 97.591 | 5,073 | -1,393 | 0.00% | 495,078 |
| 2007-08-29 | 2007-08-27 | 100.892 | 6,466 | -4,181 | 0.00% | 652,365 |
| 2007-08-14 | 2007-08-10 | 88.836 | 10,647 | +2,787 | 0.00% | 945,839 |
| 2007-08-06 | 2007-08-02 | 93.142 | 7,860 | +1,394 | 0.00% | 732,094 |
| 2007-08-03 | 2007-08-01 | 97.017 | 6,466 | +2,787 | 0.00% | 627,310 |
| 2007-07-23 | 2007-07-19 | 93.859 | 3,679 | -836 | 0.00% | 345,308 |
| 2007-07-20 | 2007-07-18 | 95.581 | 4,515 | +279 | 0.00% | 431,550 |
| 2007-07-19 | 2007-07-17 | 99.743 | 4,236 | +1,393 | 0.00% | 422,513 |
| 2007-07-17 | 2007-07-13 | 100.317 | 2,843 | +558 | 0.00% | 285,203 |
| 2007-07-11 | 2007-07-09 | 100.605 | 2,285 | +278 | 0.00% | 229,881 |
| 2007-07-04 | 2007-06-29 | 85.679 | 2,007 | -1,393 | 0.00% | 171,958 |
| 2007-06-26 | 2007-06-22 | 82.091 | 3,400 | 0.00% | 279,109 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy