History of CCASS shareholding
Participant: WAH THAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.523 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.588 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.632 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.599 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.458 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.305 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.891 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.782 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.902 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.826 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.837 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.401 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.433 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.499 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.771 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.749 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.739 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.739 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.956 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.946 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.978 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.858 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.967 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.858 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.739 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.684 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.706 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.608 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.728 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.695 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.749 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.575 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.447 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.512 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.610 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.501 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.752 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.501 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.436 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.719 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.774 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.763 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.861 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.937 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.329 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.275 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.362 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.177 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.035 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.209 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.763 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.752 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.861 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.894 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.068 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.362 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.395 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.395 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.613 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.547 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.754 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 11.136 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.397 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 11.266 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.397 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 11.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.245 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 11.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 11.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.656 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.812 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.991 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.834 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 12.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.857 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 11.901 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.767 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 12.191 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 12.392 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 11.388 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 12.035 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.263 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 12.325 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.258 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.745 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 11.455 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 11.019 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 11.388 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.405 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.215 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.014 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.936 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.070 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.115 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.104 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.517 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.919 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 11.432 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 11.164 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 11.276 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 11.343 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.986 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.941 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.896 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.506 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.321 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.477 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.086 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.209 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.030 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.863 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.762 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.628 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 10.729 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.164 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.388 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.774 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 11.053 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.874 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.785 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.153 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.153 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.187 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 11.086 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.343 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.298 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.678 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.388 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.477 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 11.477 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.392 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 12.504 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 12.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.928 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 12.683 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 12.727 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 12.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 12.303 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.705 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.070 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.362 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.684 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.648 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.873 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.713 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.002 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 29.127 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 29.224 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 29.545 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 29.224 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 29.031 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 31.024 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 31.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 31.956 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 31.956 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 31.603 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.024 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.606 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 31.024 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 30.960 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 30.317 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.963 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 29.063 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 31.345 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 31.570 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 30.188 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 30.188 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.966 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.452 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.423 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.134 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.391 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 26.523 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.652 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.648 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.941 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 27.905 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 29.449 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 29.127 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 29.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 29.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.613 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.484 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.420 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.809 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.262 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.748 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.816 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 26.973 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.169 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.427 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 26.877 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 26.877 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 28.388 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 28.259 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.613 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 28.195 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 28.677 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 28.130 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.870 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 29.802 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 30.156 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 29.866 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 30.509 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 32.117 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 31.956 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 31.410 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 30.542 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 30.863 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 29.674 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 29.063 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 29.416 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 29.191 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.613 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 29.995 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 30.349 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 27.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.002 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.134 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 25.205 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 24.755 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 25.173 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 25.076 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 25.559 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 25.526 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 25.655 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 25.623 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 25.205 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 25.784 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 25.944 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 26.555 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.169 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 26.298 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.173 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 23.951 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 23.662 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 24.144 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 24.690 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 24.883 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.623 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 25.719 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 25.494 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 25.044 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 25.687 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 25.816 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 25.494 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 26.298 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 26.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 25.494 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 24.851 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 23.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 23.662 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 24.369 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 24.112 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.501 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.276 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.244 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.019 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 22.536 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 22.472 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 22.408 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 22.858 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 23.115 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 22.119 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 22.440 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 23.019 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 22.890 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 23.565 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 23.565 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 23.340 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 23.276 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 23.244 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 23.533 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 23.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.472 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 22.022 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.958 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.086 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.022 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.408 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.636 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 21.958 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 21.797 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 21.861 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 20.929 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.122 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.897 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.604 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.508 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.861 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 22.247 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 22.665 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 22.633 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.147 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 22.729 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 22.794 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 22.440 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 23.340 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 22.987 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 23.115 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.729 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.601 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 22.987 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 23.308 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 24.112 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 22.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 22.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 22.569 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 22.697 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 23.790 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 23.597 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 23.437 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 23.469 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 23.790 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 23.726 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 24.240 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 24.690 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 25.044 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 23.887 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 23.244 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 23.372 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 22.086 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 21.347 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 22.022 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 22.569 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 22.697 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.733 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 21.765 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.804 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 18.872 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 18.872 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.229 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 17.907 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 18.036 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 18.100 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 17.746 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 17.200 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 17.586 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 17.843 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 18.003 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 18.229 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 18.646 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 18.872 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 19.386 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 18.614 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 18.743 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 18.486 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 18.132 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 18.003 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 18.196 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 18.775 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 18.807 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 18.904 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 18.807 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 19.289 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 19.193 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 18.550 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 18.936 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 18.968 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 18.839 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 18.904 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 19.450 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 19.450 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 19.289 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 19.000 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 19.161 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 19.225 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 19.161 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.482 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 68.250 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 68.859 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 68.402 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 65.964 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 66.574 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 64.136 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 61.851 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 62.765 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 63.527 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 63.527 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 64.898 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 64.441 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 63.679 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 62.004 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 63.070 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 63.832 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 63.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 65.660 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 63.527 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 63.375 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 63.375 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 61.851 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 60.450 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 60.450 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 66.574 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 68.097 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 74.343 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 76.933 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 78.152 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 79.218 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 81.656 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 82.570 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 82.113 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 84.855 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 85.312 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 83.484 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 86.988 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 86.683 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 86.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 85.312 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 79.980 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 78.761 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 78.914 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 78.609 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 81.808 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 80.285 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 79.828 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 79.371 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 79.066 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 80.742 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 81.046 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 83.027 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 83.027 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 82.265 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 79.066 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 79.066 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 78.457 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 77.695 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 82.113 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 85.160 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 84.093 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 85.617 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 83.179 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 77.543 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 77.543 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 76.781 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 70.078 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 69.468 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 68.250 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 67.031 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 65.812 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 66.422 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 65.964 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 69.316 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 69.468 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 70.687 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 69.316 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 69.164 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 70.230 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 73.125 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 71.144 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 72.668 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 72.363 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 72.515 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 72.058 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 74.648 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 73.886 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 74.800 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 71.449 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 71.449 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 70.535 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 68.554 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 67.336 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 68.402 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 69.621 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 70.687 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 71.449 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 73.886 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 74.800 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 75.867 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 74.039 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 76.019 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 78.304 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 76.781 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 76.628 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 76.628 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 80.589 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 80.285 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 81.503 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 78.609 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 80.132 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 80.132 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 81.503 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 79.371 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 78.761 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 79.523 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 72.972 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 71.601 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 70.535 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 69.925 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 70.535 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 72.515 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 72.515 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 71.754 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 74.496 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 73.886 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 74.343 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 76.019 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 76.476 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 75.867 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 78.000 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 77.238 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 78.152 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 75.410 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 76.324 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 75.867 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 74.343 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 75.867 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 76.171 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 72.668 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 72.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 76.324 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 78.761 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 75.105 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 73.734 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 76.628 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 72.363 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 72.972 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 70.687 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 68.402 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 67.793 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 68.707 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 72.972 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 72.515 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 70.382 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 73.582 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 73.734 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 72.363 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 74.953 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 75.410 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 73.886 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 69.468 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 70.230 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 68.707 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 67.336 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 73.125 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 74.953 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 74.800 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 76.628 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 72.211 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 79.828 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 78.609 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 80.894 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 82.265 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 81.199 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 81.199 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 80.742 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 83.636 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 84.246 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 88.054 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 88.664 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 89.730 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 89.578 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 86.531 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 86.988 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 86.683 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 86.074 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 87.140 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 86.378 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 89.425 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 96.890 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 94.605 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 92.472 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 91.863 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 93.843 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 99.632 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 104.050 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 103.289 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 103.289 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 103.746 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 106.792 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 108.011 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 108.011 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 96.281 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 96.890 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 95.062 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 97.347 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 99.785 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 96.281 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 97.042 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 88.968 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 89.425 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 87.140 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 87.140 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 83.941 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 83.941 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 83.332 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 86.378 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 85.769 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 83.636 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 81.503 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 81.046 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 78.914 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 74.953 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 76.781 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 75.714 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 74.953 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 76.476 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 74.648 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 76.628 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 75.410 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 75.105 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 71.601 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 70.839 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 71.906 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 76.324 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 75.105 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 73.125 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 69.468 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 65.964 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 65.812 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 67.640 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 63.984 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 65.507 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 63.222 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 62.004 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 67.336 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 79.984 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 83.196 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 83.704 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 84.887 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 82.182 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 77.278 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 78.800 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 78.462 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 80.998 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 79.814 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 84.887 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 85.902 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 93.173 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 96.724 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 94.864 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 94.695 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 98.077 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 98.246 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 87.931 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 89.622 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 89.453 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 90.975 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 87.255 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 86.240 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 89.791 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 88.946 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 84.718 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 81.844 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 79.307 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 81.674 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 75.925 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 76.432 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 76.432 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 76.432 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 73.389 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 69.161 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 71.529 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 69.838 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 72.543 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 75.587 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 74.572 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 76.263 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 75.756 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 76.094 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 72.036 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 70.176 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 71.021 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 76.771 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 74.234 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 74.741 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 81.505 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 87.931 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 84.718 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 79.138 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 79.138 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 81.336 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 78.462 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 79.645 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 83.027 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 83.704 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 78.631 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 82.013 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 84.887 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 82.182 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 78.123 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 78.969 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 74.911 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 74.403 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 69.161 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 69.838 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 66.287 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 62.296 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 58.711 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 64.122 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 70.345 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 71.529 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 72.374 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 71.021 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 77.109 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 77.447 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 76.094 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 71.698 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 68.823 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 64.798 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 62.228 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 67.301 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 65.813 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 68.147 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 67.301 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 67.572 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 65.407 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 65.272 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 64.257 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 65.137 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 67.098 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 66.625 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 64.190 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 64.054 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 60.470 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 58.237 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 55.600 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 59.184 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 60.672 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 61.958 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 63.716 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 64.054 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 61.011 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 58.914 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 56.614 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 54.991 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 55.735 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 57.291 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 55.532 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 53.706 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 54.450 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 53.367 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 53.165 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 54.991 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 53.773 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 54.991 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 52.420 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 52.353 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 53.503 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 56.276 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 55.261 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 56.005 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 55.532 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 59.726 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 60.064 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 48.362 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 46.062 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 47.348 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 45.927 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 47.618 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 46.401 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 46.333 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 46.401 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 48.294 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 46.062 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 44.642 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 41.395 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 41.328 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 40.448 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 42.004 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 43.289 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 41.531 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 40.245 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 39.501 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 39.096 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 39.028 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 39.028 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 38.893 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 39.840 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 40.719 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 39.975 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 40.042 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 40.922 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 39.434 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 40.787 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 41.598 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 39.163 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 40.584 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 39.028 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 38.960 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 40.516 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 42.680 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 46.536 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 45.859 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 47.280 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 45.859 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 51.338 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 53.773 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 48.227 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 49.309 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 48.092 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 46.062 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 51.812 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 52.420 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 51.068 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 49.444 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 49.850 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 48.497 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 54.382 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 47.077 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 45.183 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 49.985 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 48.024 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 48.700 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 50.729 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 54.314 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 55.194 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 55.464 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 57.493 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 52.691 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 56.141 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 53.165 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 53.435 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 49.918 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 49.647 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 48.227 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 44.710 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 45.927 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 42.477 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 40.448 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 38.690 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 36.728 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 35.308 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 33.752 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 31.926 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 33.143 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 34.428 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 34.767 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 36.322 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 36.661 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 38.013 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 37.337 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 36.119 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 36.931 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 37.134 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 37.066 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 38.622 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 37.878 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 39.028 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 39.028 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 40.381 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 39.366 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 39.772 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 41.328 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 41.395 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 42.004 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 40.584 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 41.192 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 41.936 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 41.057 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 39.434 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 39.434 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 36.525 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 34.564 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 35.172 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 34.293 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 36.119 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 35.916 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 36.390 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 34.496 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 35.308 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 34.158 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 34.496 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 36.999 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 36.119 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 36.052 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 42.140 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 42.672 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 42.292 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 43.659 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 44.039 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 44.266 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 44.266 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 42.976 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 42.596 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 41.381 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 41.077 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 41.077 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 41.609 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 40.546 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 40.318 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 39.331 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 37.547 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 37.129 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 37.243 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 37.888 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 37.129 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 37.964 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 36.598 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 39.862 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 38.572 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 38.192 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 39.255 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 41.077 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 40.622 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 41.913 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 39.103 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 38.344 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 36.142 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 35.838 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 35.459 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 35.193 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 38.724 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 38.116 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 36.939 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 37.736 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 37.547 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 37.736 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 37.547 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 38.572 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 38.496 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 40.850 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 37.774 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 37.585 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 36.446 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 36.560 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 37.015 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 36.142 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 36.522 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 35.800 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 34.927 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 35.762 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 36.256 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 31.245 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 31.321 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 29.992 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 31.624 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 32.687 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 32.194 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 33.029 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 32.839 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 32.725 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 34.206 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 33.067 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 32.118 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 30.979 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 31.131 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 32.384 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 32.384 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 34.737 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 33.788 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 31.131 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 29.384 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 27.296 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 28.283 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 26.955 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 27.106 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 27.069 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 25.626 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 25.056 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 25.170 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 24.487 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 23.690 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 23.158 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 22.892 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 22.892 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 23.082 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 23.120 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 23.120 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 23.120 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 22.779 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 23.158 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 23.690 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 23.690 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 24.183 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 24.753 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 25.816 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 25.132 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 25.474 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 25.018 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 24.677 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 24.335 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 24.829 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 24.183 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 24.031 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 24.297 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 23.842 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 23.576 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 23.348 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 23.576 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 23.538 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 23.652 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 23.955 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 23.917 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 23.880 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 25.170 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 25.094 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 23.728 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 24.031 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 23.842 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 23.955 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 24.487 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 23.880 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 24.031 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 23.652 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 23.842 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 24.107 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 24.980 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 25.436 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 24.980 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 24.259 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 25.398 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 25.398 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 24.980 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 25.512 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 24.867 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 23.424 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 23.462 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 23.538 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 23.386 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 23.424 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 22.854 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 23.158 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 23.234 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 22.399 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 22.019 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 21.905 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 21.602 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 21.298 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 21.374 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 20.956 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 21.374 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 21.374 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 21.260 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 21.905 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 20.425 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 19.969 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 20.311 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 20.387 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 20.387 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 20.994 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 20.691 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 20.273 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 20.501 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 20.463 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 19.628 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 19.628 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 19.514 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 19.058 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 21.867 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 22.019 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 22.057 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 21.298 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 21.754 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 22.019 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 22.627 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 23.006 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 23.082 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 22.323 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 22.171 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 22.399 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 22.247 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 22.057 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 22.095 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 22.247 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 22.323 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 22.171 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 22.399 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 22.665 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 22.741 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 22.854 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 22.665 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 22.779 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 22.892 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 23.082 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 23.006 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 22.854 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 22.892 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 23.006 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 23.690 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 23.690 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 23.842 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 23.044 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 22.930 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 23.082 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 22.589 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 22.892 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 23.006 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 23.196 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 23.158 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 23.272 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 23.082 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 22.968 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 23.082 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 22.779 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 22.589 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 22.854 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 22.665 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 23.234 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 23.462 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 23.500 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 24.297 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 23.120 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 23.538 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 24.069 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 24.601 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 24.829 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 24.107 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 25.398 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 25.284 | 0 | -2,634 | ||
| 2020-07-07 | 2020-07-03 | 23.993 | 2,634 | -527 | 0.00% | 63,199 |
| 2020-06-24 | 2020-06-22 | 28.381 | 3,161 | +299 | 0.00% | 89,713 |
| 2019-11-11 | 2019-11-07 | 39.574 | 2,862 | +391 | 0.00% | 113,260 |
| 2019-06-03 | 2019-05-30 | 39.042 | 2,471 | +206 | 0.00% | 96,473 |
| 2018-11-12 | 2018-11-08 | 40.737 | 2,265 | -3,776 | 0.00% | 92,270 |
| 2018-11-09 | 2018-11-07 | 40.048 | 6,041 | +3,776 | 0.00% | 241,933 |
| 2018-09-14 | 2018-09-12 | 43.810 | 2,265 | -755 | 0.00% | 99,229 |
| 2018-07-25 | 2018-07-23 | 49.743 | 3,020 | -5,663 | 0.00% | 150,223 |
| 2018-07-23 | 2018-07-19 | 47.571 | 8,683 | +3,775 | 0.00% | 413,057 |
| 2018-07-19 | 2018-07-17 | 49.796 | 4,908 | +1,888 | 0.00% | 244,397 |
| 2018-06-26 | 2018-06-22 | 59.331 | 3,020 | -1,888 | 0.00% | 179,180 |
| 2018-06-25 | 2018-06-21 | 57.106 | 4,908 | +1,888 | 0.00% | 280,277 |
| 2018-05-30 | 2018-05-28 | 62.559 | 3,020 | -1,626 | 0.00% | 188,929 |
| 2018-05-25 | 2018-05-23 | 59.873 | 4,646 | +1,787 | 0.00% | 278,171 |
| 2018-04-06 | 2018-04-03 | 53.942 | 2,859 | -1,787 | 0.00% | 154,220 |
| 2018-03-08 | 2018-03-06 | 62.783 | 4,646 | -3,575 | 0.00% | 291,690 |
| 2018-03-07 | 2018-03-05 | 60.433 | 8,221 | +1,787 | 0.00% | 496,818 |
| 2018-03-06 | 2018-03-02 | 61.440 | 6,434 | +1,788 | 0.00% | 395,305 |
| 2018-02-07 | 2018-02-05 | 80.018 | 4,646 | +714 | 0.00% | 371,762 |
| 2018-02-06 | 2018-02-02 | 82.032 | 3,932 | -714 | 0.00% | 322,550 |
| 2018-01-23 | 2018-01-19 | 67.595 | 4,646 | -7,149 | 0.00% | 314,048 |
| 2018-01-11 | 2018-01-09 | 65.581 | 11,795 | -357 | 0.00% | 773,526 |
| 2018-01-04 | 2018-01-02 | 54.893 | 12,152 | -8,936 | 0.00% | 667,062 |
| 2017-12-08 | 2017-12-06 | 40.009 | 21,088 | -5,361 | 0.01% | 843,705 |
| 2017-11-23 | 2017-11-21 | 40.736 | 26,449 | +12,510 | 0.01% | 1,077,432 |
| 2017-11-21 | 2017-11-17 | 39.729 | 13,939 | -12,510 | 0.00% | 553,783 |
| 2017-11-03 | 2017-11-01 | 42.639 | 26,449 | +715 | 0.01% | 1,127,752 |
| 2017-10-31 | 2017-10-27 | 42.974 | 25,734 | +4,646 | 0.01% | 1,105,905 |
| 2017-10-24 | 2017-10-20 | 43.534 | 21,088 | -5,361 | 0.01% | 918,046 |
| 2017-10-23 | 2017-10-19 | 42.247 | 26,449 | -7,149 | 0.01% | 1,117,392 |
| 2017-10-09 | 2017-10-04 | 45.381 | 33,598 | +3,575 | 0.01% | 1,524,697 |
| 2017-10-04 | 2017-09-29 | 43.030 | 30,023 | +8,935 | 0.01% | 1,291,902 |
| 2017-09-27 | 2017-09-25 | 42.751 | 21,088 | -21,445 | 0.01% | 901,526 |
| 2017-09-25 | 2017-09-21 | 45.325 | 42,533 | +1,787 | 0.01% | 1,927,793 |
| 2017-09-22 | 2017-09-20 | 46.108 | 40,746 | -1,072 | 0.01% | 1,878,718 |
| 2017-09-21 | 2017-09-19 | 45.101 | 41,818 | -715 | 0.01% | 1,886,026 |
| 2017-09-19 | 2017-09-15 | 44.821 | 42,533 | +3,574 | 0.01% | 1,906,373 |
| 2017-08-15 | 2017-08-11 | 40.848 | 38,959 | +8,936 | 0.01% | 1,591,402 |
| 2017-08-03 | 2017-08-01 | 42.807 | 30,023 | -3,575 | 0.01% | 1,285,183 |
| 2017-08-01 | 2017-07-28 | 41.240 | 33,598 | +3,575 | 0.01% | 1,385,576 |
| 2017-07-25 | 2017-07-21 | 43.870 | 30,023 | +8,935 | 0.01% | 1,317,102 |
| 2017-07-04 | 2017-06-30 | 39.939 | 21,088 | +406 | 0.01% | 842,235 |
| 2017-02-16 | 2017-02-14 | 34.804 | 20,682 | -1,752 | 0.01% | 719,817 |
| 2017-02-14 | 2017-02-10 | 33.663 | 22,434 | +1,752 | 0.01% | 755,194 |
| 2017-01-09 | 2017-01-05 | 31.381 | 20,682 | -1,752 | 0.01% | 649,015 |
| 2017-01-06 | 2017-01-04 | 30.240 | 22,434 | +1,752 | 0.01% | 678,394 |
| 2016-12-01 | 2016-11-29 | 32.122 | 20,682 | -17,526 | 0.01% | 664,356 |
| 2016-10-07 | 2016-10-05 | 32.351 | 38,208 | -1,052 | 0.01% | 1,236,053 |
| 2016-10-06 | 2016-10-04 | 30.981 | 39,260 | -3,505 | 0.01% | 1,216,326 |
| 2016-10-04 | 2016-09-30 | 29.783 | 42,765 | +1,753 | 0.01% | 1,273,675 |
| 2016-10-03 | 2016-09-29 | 30.753 | 41,012 | -1,753 | 0.01% | 1,261,245 |
| 2016-09-27 | 2016-09-23 | 29.156 | 42,765 | -1,753 | 0.01% | 1,246,835 |
| 2016-07-22 | 2016-07-20 | 27.786 | 44,518 | +1,753 | 0.01% | 1,236,985 |
| 2016-07-19 | 2016-07-15 | 29.555 | 42,765 | +1,753 | 0.01% | 1,263,915 |
| 2016-07-15 | 2016-07-13 | 31.038 | 41,012 | +1,752 | 0.01% | 1,272,945 |
| 2016-07-11 | 2016-07-07 | 28.927 | 39,260 | -1,752 | 0.01% | 1,135,685 |
| 2016-07-07 | 2016-07-05 | 27.957 | 41,012 | +1,752 | 0.01% | 1,146,586 |
| 2016-07-06 | 2016-07-04 | 28.927 | 39,260 | -1,752 | 0.01% | 1,135,685 |
| 2016-07-04 | 2016-06-29 | 28.414 | 41,012 | +1,752 | 0.01% | 1,165,306 |
| 2016-06-24 | 2016-06-22 | 28.014 | 39,260 | -1,752 | 0.01% | 1,099,845 |
| 2016-06-23 | 2016-06-21 | 26.769 | 41,012 | +1,752 | 0.01% | 1,097,864 |
| 2016-06-22 | 2016-06-20 | 26.541 | 39,260 | +99 | 0.01% | 1,041,981 |
| 2015-08-19 | 2015-08-17 | 25.511 | 39,161 | +699 | 0.01% | 999,034 |
| 2015-07-15 | 2015-07-13 | 29.973 | 38,462 | -1,748 | 0.01% | 1,152,802 |
| 2015-07-13 | 2015-07-09 | 28.257 | 40,210 | +1,748 | 0.01% | 1,136,195 |
| 2015-06-10 | 2015-06-08 | 40.753 | 38,462 | +133 | 0.01% | 1,567,431 |
| 2015-04-17 | 2015-04-15 | 46.378 | 38,329 | -348 | 0.01% | 1,777,612 |
| 2014-11-04 | 2014-10-31 | 37.424 | 38,677 | -1,394 | 0.01% | 1,447,433 |
| 2014-09-03 | 2014-09-01 | 37.251 | 40,071 | -1,045 | 0.01% | 1,492,702 |
| 2014-08-15 | 2014-08-13 | 40.351 | 41,116 | -349 | 0.01% | 1,659,068 |
| 2014-08-06 | 2014-08-04 | 39.031 | 41,465 | -697 | 0.01% | 1,618,411 |
| 2014-06-11 | 2014-06-09 | 36.305 | 42,162 | +168 | 0.01% | 1,530,698 |
| 2014-04-10 | 2014-04-08 | 35.556 | 41,994 | -1,735 | 0.01% | 1,493,139 |
| 2014-03-19 | 2014-03-17 | 30.542 | 43,729 | -694 | 0.01% | 1,335,590 |
| 2014-01-10 | 2014-01-08 | 36.593 | 44,423 | +347 | 0.01% | 1,625,584 |
| 2014-01-06 | 2014-01-02 | 38.149 | 44,076 | +347 | 0.01% | 1,681,465 |
| 2013-12-23 | 2013-12-19 | 42.010 | 43,729 | +347 | 0.01% | 1,837,066 |
| 2013-12-18 | 2013-12-16 | 42.932 | 43,382 | +694 | 0.01% | 1,862,488 |
| 2013-12-13 | 2013-12-11 | 43.681 | 42,688 | +347 | 0.01% | 1,864,673 |
| 2013-11-26 | 2013-11-22 | 49.732 | 42,341 | -1,041 | 0.01% | 2,105,715 |
| 2013-11-25 | 2013-11-21 | 48.176 | 43,382 | -2,777 | 0.01% | 2,089,987 |
| 2013-10-31 | 2013-10-29 | 45.871 | 46,159 | -347 | 0.01% | 2,117,372 |
| 2013-10-22 | 2013-10-18 | 46.332 | 46,506 | -347 | 0.01% | 2,154,729 |
| 2013-10-21 | 2013-10-17 | 45.814 | 46,853 | +9,718 | 0.01% | 2,146,507 |
| 2013-10-16 | 2013-10-11 | 42.990 | 37,135 | -5,206 | 0.01% | 1,596,430 |
| 2013-10-11 | 2013-10-09 | 42.644 | 42,341 | +5,206 | 0.01% | 1,805,596 |
| 2013-10-10 | 2013-10-08 | 43.278 | 37,135 | -3,471 | 0.01% | 1,607,130 |
| 2013-10-09 | 2013-10-07 | 42.587 | 40,606 | +3,818 | 0.01% | 1,729,268 |
| 2013-10-03 | 2013-09-30 | 44.603 | 36,788 | +347 | 0.01% | 1,640,872 |
| 2013-10-02 | 2013-09-27 | 45.180 | 36,441 | +1,388 | 0.01% | 1,646,395 |
| 2013-09-27 | 2013-09-25 | 44.546 | 35,053 | +694 | 0.01% | 1,561,465 |
| 2013-09-25 | 2013-09-23 | 46.448 | 34,359 | +347 | 0.01% | 1,595,891 |
| 2013-09-19 | 2013-09-17 | 45.295 | 34,012 | -347 | 0.01% | 1,540,573 |
| 2013-09-18 | 2013-09-16 | 45.064 | 34,359 | -694 | 0.01% | 1,548,371 |
| 2013-09-17 | 2013-09-13 | 43.681 | 35,053 | +1,041 | 0.01% | 1,531,165 |
| 2013-09-13 | 2013-09-11 | 46.909 | 34,012 | +1,041 | 0.01% | 1,595,454 |
| 2013-09-12 | 2013-09-10 | 46.102 | 32,971 | -2,429 | 0.01% | 1,520,022 |
| 2013-09-05 | 2013-09-03 | 41.434 | 35,400 | +1,041 | 0.01% | 1,466,763 |
| 2013-09-02 | 2013-08-29 | 40.166 | 34,359 | +347 | 0.01% | 1,380,070 |
| 2013-08-29 | 2013-08-27 | 40.512 | 34,012 | +347 | 0.01% | 1,377,892 |
| 2013-08-28 | 2013-08-26 | 41.434 | 33,665 | -1,735 | 0.01% | 1,394,875 |
| 2013-08-22 | 2013-08-20 | 37.573 | 35,400 | -2,082 | 0.01% | 1,330,082 |
| 2013-08-19 | 2013-08-15 | 37.688 | 37,482 | +3,470 | 0.01% | 1,412,629 |
| 2013-08-15 | 2013-08-12 | 37.746 | 34,012 | -3,123 | 0.01% | 1,283,811 |
| 2013-08-13 | 2013-08-09 | 34.346 | 37,135 | -347 | 0.01% | 1,275,432 |
| 2013-08-01 | 2013-07-30 | 30.312 | 37,482 | +347 | 0.01% | 1,136,151 |
| 2013-07-31 | 2013-07-29 | 33.424 | 37,135 | +694 | 0.01% | 1,241,192 |
| 2013-07-29 | 2013-07-25 | 33.942 | 36,441 | +694 | 0.01% | 1,236,896 |
| 2013-07-25 | 2013-07-23 | 34.115 | 35,747 | -694 | 0.01% | 1,219,520 |
| 2013-07-18 | 2013-07-16 | 31.925 | 36,441 | +694 | 0.01% | 1,163,396 |
| 2013-07-17 | 2013-07-15 | 32.675 | 35,747 | +694 | 0.01% | 1,168,020 |
| 2013-07-16 | 2013-07-12 | 32.214 | 35,053 | +1,041 | 0.01% | 1,129,184 |
| 2013-07-15 | 2013-07-11 | 33.078 | 34,012 | -694 | 0.01% | 1,125,050 |
| 2013-07-12 | 2013-07-10 | 31.637 | 34,706 | -1,735 | 0.01% | 1,098,006 |
| 2013-07-11 | 2013-07-09 | 29.909 | 36,441 | +1,735 | 0.01% | 1,089,897 |
| 2013-07-10 | 2013-07-08 | 30.946 | 34,706 | +694 | 0.01% | 1,074,006 |
| 2013-07-09 | 2013-07-05 | 32.041 | 34,012 | +347 | 0.01% | 1,089,770 |
| 2013-06-24 | 2013-06-20 | 35.959 | 33,665 | -694 | 0.01% | 1,210,573 |
| 2013-06-13 | 2013-06-10 | 47.353 | 34,359 | +2,037 | 0.01% | 1,627,014 |
| 2013-06-05 | 2013-06-03 | 48.456 | 32,322 | +8,162 | 0.01% | 1,566,195 |
| 2013-05-23 | 2013-05-21 | 52.315 | 24,160 | -653 | 0.01% | 1,263,939 |
| 2013-05-20 | 2013-05-15 | 48.088 | 24,813 | +327 | 0.01% | 1,193,219 |
| 2013-05-09 | 2013-05-07 | 50.294 | 24,486 | -1,633 | 0.01% | 1,231,494 |
| 2013-05-08 | 2013-05-06 | 48.579 | 26,119 | +327 | 0.01% | 1,268,823 |
| 2013-05-06 | 2013-05-02 | 47.843 | 25,792 | +1,632 | 0.01% | 1,233,978 |
| 2013-05-02 | 2013-04-29 | 49.436 | 24,160 | +327 | 0.01% | 1,194,378 |
| 2013-04-30 | 2013-04-26 | 51.703 | 23,833 | +1,632 | 0.01% | 1,232,232 |
| 2013-04-29 | 2013-04-25 | 55.133 | 22,201 | -326 | 0.01% | 1,224,014 |
| 2013-04-26 | 2013-04-24 | 53.418 | 22,527 | +653 | 0.01% | 1,203,348 |
| 2013-04-18 | 2013-04-16 | 54.092 | 21,874 | +653 | 0.01% | 1,183,205 |
| 2013-04-12 | 2013-04-10 | 59.911 | 21,221 | +326 | 0.01% | 1,271,382 |
| 2013-04-09 | 2013-04-05 | 59.299 | 20,895 | +653 | 0.01% | 1,239,050 |
| 2013-02-19 | 2013-02-15 | 78.779 | 20,242 | +980 | 0.01% | 1,594,651 |
| 2013-01-29 | 2013-01-25 | 80.617 | 19,262 | -1,959 | 0.01% | 1,552,846 |
| 2013-01-25 | 2013-01-23 | 83.558 | 21,221 | +653 | 0.01% | 1,773,174 |
| 2013-01-04 | 2013-01-02 | 84.415 | 20,568 | -2,612 | 0.01% | 1,736,251 |
| 2012-12-07 | 2012-12-05 | 74.001 | 23,180 | -980 | 0.01% | 1,715,346 |
| 2012-12-06 | 2012-12-04 | 71.918 | 24,160 | +980 | 0.01% | 1,737,546 |
| 2012-11-27 | 2012-11-23 | 73.021 | 23,180 | -980 | 0.01% | 1,692,626 |
| 2012-11-20 | 2012-11-16 | 68.978 | 24,160 | +327 | 0.01% | 1,666,505 |
| 2012-11-06 | 2012-11-02 | 75.226 | 23,833 | -327 | 0.01% | 1,792,868 |
| 2012-11-02 | 2012-10-31 | 71.428 | 24,160 | +327 | 0.01% | 1,725,706 |
| 2012-10-29 | 2012-10-25 | 76.574 | 23,833 | -1,633 | 0.01% | 1,824,988 |
| 2012-10-25 | 2012-10-22 | 77.799 | 25,466 | +1,633 | 0.01% | 1,981,234 |
| 2012-10-22 | 2012-10-18 | 79.269 | 23,833 | +653 | 0.01% | 1,889,227 |
| 2012-10-09 | 2012-10-05 | 74.369 | 23,180 | -327 | 0.01% | 1,723,865 |
| 2012-10-05 | 2012-10-03 | 71.918 | 23,507 | +1,633 | 0.01% | 1,690,583 |
| 2012-10-03 | 2012-09-27 | 69.590 | 21,874 | +1,632 | 0.01% | 1,522,221 |
| 2012-09-24 | 2012-09-20 | 71.183 | 20,242 | -97,618 | 0.01% | 1,440,890 |
| 2012-09-18 | 2012-09-14 | 73.879 | 117,860 | -653 | 0.04% | 8,707,330 |
| 2012-09-17 | 2012-09-13 | 68.978 | 118,513 | -1,959 | 0.04% | 8,174,772 |
| 2012-09-14 | 2012-09-12 | 67.875 | 120,472 | +98,271 | 0.04% | 8,177,059 |
| 2012-09-13 | 2012-09-11 | 66.773 | 22,201 | +327 | 0.01% | 1,482,417 |
| 2012-09-11 | 2012-09-07 | 68.978 | 21,874 | -1,306 | 0.01% | 1,508,821 |
| 2012-09-07 | 2012-09-05 | 63.587 | 23,180 | +1,306 | 0.01% | 1,473,948 |
| 2012-09-05 | 2012-09-03 | 68.365 | 21,874 | +326 | 0.01% | 1,495,422 |
| 2012-08-31 | 2012-08-29 | 68.610 | 21,548 | +327 | 0.01% | 1,478,415 |
| 2012-08-23 | 2012-08-21 | 73.266 | 21,221 | +326 | 0.01% | 1,554,778 |
| 2012-08-16 | 2012-08-14 | 76.206 | 20,895 | +327 | 0.01% | 1,592,333 |
| 2012-08-15 | 2012-08-13 | 76.329 | 20,568 | +2,285 | 0.01% | 1,569,934 |
| 2012-08-13 | 2012-08-09 | 81.597 | 18,283 | +327 | 0.01% | 1,491,842 |
| 2012-08-10 | 2012-08-08 | 82.455 | 17,956 | +979 | 0.01% | 1,480,560 |
| 2012-08-09 | 2012-08-07 | 81.230 | 16,977 | -1,632 | 0.01% | 1,379,036 |
| 2012-08-08 | 2012-08-06 | 78.657 | 18,609 | -653 | 0.01% | 1,463,724 |
| 2012-08-03 | 2012-08-01 | 75.104 | 19,262 | -327 | 0.01% | 1,446,649 |
| 2012-07-31 | 2012-07-27 | 68.855 | 19,589 | +327 | 0.01% | 1,348,807 |
| 2012-07-26 | 2012-07-24 | 68.120 | 19,262 | +326 | 0.01% | 1,312,132 |
| 2012-07-06 | 2012-07-04 | 75.349 | 18,936 | +327 | 0.01% | 1,426,805 |
| 2012-07-05 | 2012-07-03 | 82.215 | 18,609 | -327 | 0.01% | 1,529,946 |
| 2012-07-04 | 2012-06-29 | 77.677 | 18,936 | +1,045 | 0.01% | 1,470,885 |
| 2012-06-21 | 2012-06-19 | 81.567 | 17,891 | +1,851 | 0.01% | 1,459,315 |
| 2012-06-20 | 2012-06-18 | 83.382 | 16,040 | -308 | 0.01% | 1,337,455 |
| 2012-06-18 | 2012-06-14 | 81.956 | 16,348 | +308 | 0.01% | 1,339,817 |
| 2012-05-08 | 2012-05-04 | 104.779 | 16,040 | +1,542 | 0.01% | 1,680,658 |
| 2012-05-07 | 2012-05-03 | 106.335 | 14,498 | +4,627 | 0.00% | 1,541,649 |
| 2012-04-12 | 2012-04-10 | 109.448 | 9,871 | -1,542 | 0.00% | 1,080,357 |
| 2012-04-10 | 2012-04-03 | 112.690 | 11,413 | -617 | 0.00% | 1,286,125 |
| 2012-04-02 | 2012-03-29 | 106.335 | 12,030 | +1,851 | 0.00% | 1,279,214 |
| 2012-03-29 | 2012-03-27 | 111.133 | 10,179 | +4,627 | 0.00% | 1,131,227 |
| 2012-03-22 | 2012-03-20 | 111.133 | 5,552 | +308 | 0.00% | 617,013 |
| 2012-03-20 | 2012-03-16 | 113.468 | 5,244 | -1,542 | 0.00% | 595,024 |
| 2012-03-19 | 2012-03-15 | 113.468 | 6,786 | +1,542 | 0.00% | 769,991 |
| 2012-03-13 | 2012-03-09 | 116.969 | 5,244 | -1,542 | 0.00% | 613,385 |
| 2012-03-12 | 2012-03-08 | 114.375 | 6,786 | +2,776 | 0.00% | 776,151 |
| 2012-02-27 | 2012-02-23 | 122.286 | 4,010 | -1,542 | 0.00% | 490,365 |
| 2012-02-16 | 2012-02-14 | 123.842 | 5,552 | -1,543 | 0.00% | 687,569 |
| 2012-02-13 | 2012-02-09 | 129.029 | 7,095 | +1,543 | 0.00% | 915,460 |
| 2012-02-10 | 2012-02-08 | 126.954 | 5,552 | -617 | 0.00% | 704,849 |
| 2012-02-06 | 2012-02-02 | 120.729 | 6,169 | +1,542 | 0.00% | 744,780 |
| 2012-01-31 | 2012-01-27 | 123.842 | 4,627 | +309 | 0.00% | 573,016 |
| 2012-01-30 | 2012-01-26 | 125.009 | 4,318 | +308 | 0.00% | 539,788 |
| 2012-01-27 | 2012-01-20 | 122.415 | 4,010 | +925 | 0.00% | 490,885 |
| 2012-01-05 | 2012-01-03 | 110.355 | 3,085 | -616 | 0.00% | 340,446 |
| 2012-01-04 | 2011-12-30 | 107.502 | 3,701 | +1,233 | 0.00% | 397,866 |
| 2011-11-17 | 2011-11-15 | 136.161 | 2,468 | +309 | 0.00% | 336,046 |
| 2011-09-07 | 2011-09-05 | 133.568 | 2,159 | -1,542 | 0.00% | 288,372 |
| 2011-09-06 | 2011-09-02 | 138.755 | 3,701 | +1,542 | 0.00% | 513,531 |
| 2011-09-02 | 2011-08-31 | 146.859 | 2,159 | -1,542 | 0.00% | 317,070 |
| 2011-09-01 | 2011-08-30 | 141.024 | 3,701 | +1,542 | 0.00% | 521,930 |
| 2011-08-25 | 2011-08-23 | 137.134 | 2,159 | +1,542 | 0.00% | 296,072 |
| 2011-08-16 | 2011-08-12 | 151.722 | 617 | -1,542 | 0.00% | 93,613 |
| 2011-08-12 | 2011-08-10 | 154.964 | 2,159 | +1,542 | 0.00% | 334,568 |
| 2011-07-13 | 2011-07-11 | 193.219 | 617 | -1,542 | 0.00% | 119,216 |
| 2011-07-11 | 2011-07-07 | 196.137 | 2,159 | +308 | 0.00% | 423,459 |
| 2011-07-05 | 2011-06-30 | 191.922 | 1,851 | +1,543 | 0.00% | 355,248 |
| 2011-06-30 | 2011-06-28 | 189.977 | 308 | -309 | 0.00% | 58,513 |
| 2011-06-29 | 2011-06-27 | 192.246 | 617 | -1,234 | 0.00% | 118,616 |
| 2011-06-28 | 2011-06-24 | 194.840 | 1,851 | +1,543 | 0.00% | 360,649 |
| 2011-05-18 | 2011-05-16 | 182.196 | 308 | -3,085 | 0.00% | 56,117 |
| 2011-05-09 | 2011-05-05 | 184.466 | 3,393 | +1,542 | 0.00% | 625,893 |
| 2011-04-27 | 2011-04-21 | 192.895 | 1,851 | -5,244 | 0.00% | 357,048 |
| 2011-04-20 | 2011-04-18 | 186.411 | 7,095 | +617 | 0.00% | 1,322,586 |
| 2011-04-18 | 2011-04-14 | 196.183 | 6,478 | -1,354 | 0.00% | 1,270,876 |
| 2011-04-12 | 2011-04-08 | 193.860 | 7,832 | +4,518 | 0.00% | 1,518,309 |
| 2011-03-31 | 2011-03-29 | 176.598 | 3,314 | -1,506 | 0.00% | 585,246 |
| 2011-03-30 | 2011-03-28 | 170.291 | 4,820 | -1,506 | 0.00% | 820,803 |
| 2011-03-28 | 2011-03-24 | 165.976 | 6,326 | +1,506 | 0.00% | 1,049,963 |
| 2011-03-22 | 2011-03-18 | 165.312 | 4,820 | +1,506 | 0.00% | 796,803 |
| 2011-03-21 | 2011-03-17 | 164.316 | 3,314 | -7,531 | 0.00% | 544,543 |
| 2011-03-11 | 2011-03-09 | 162.988 | 10,845 | +1,506 | 0.00% | 1,767,607 |
| 2011-03-08 | 2011-03-04 | 160.333 | 9,339 | -4,518 | 0.00% | 1,497,346 |
| 2011-03-07 | 2011-03-03 | 159.005 | 13,857 | -603 | 0.00% | 2,203,329 |
| 2011-03-04 | 2011-03-02 | 157.345 | 14,460 | +3,013 | 0.00% | 2,275,209 |
| 2011-03-02 | 2011-02-28 | 154.357 | 11,447 | -603 | 0.00% | 1,766,930 |
| 2011-02-28 | 2011-02-24 | 149.710 | 12,050 | -7,531 | 0.00% | 1,804,007 |
| 2011-02-17 | 2011-02-15 | 152.034 | 19,581 | -301 | 0.01% | 2,976,974 |
| 2011-02-08 | 2011-02-02 | 150.706 | 19,882 | +903 | 0.01% | 2,996,336 |
| 2011-02-07 | 2011-01-31 | 149.710 | 18,979 | +3,013 | 0.01% | 2,841,349 |
| 2011-02-01 | 2011-01-28 | 152.034 | 15,966 | -1,506 | 0.01% | 2,427,372 |
| 2011-01-28 | 2011-01-26 | 151.038 | 17,472 | +1,506 | 0.01% | 2,638,935 |
| 2011-01-26 | 2011-01-24 | 152.698 | 15,966 | +1,506 | 0.01% | 2,437,971 |
| 2011-01-24 | 2011-01-20 | 161.992 | 14,460 | +3,013 | 0.00% | 2,342,409 |
| 2011-01-21 | 2011-01-19 | 166.640 | 11,447 | -3,013 | 0.00% | 1,907,524 |
| 2011-01-07 | 2011-01-05 | 165.312 | 14,460 | +1,506 | 0.00% | 2,390,409 |
| 2011-01-04 | 2010-12-31 | 157.677 | 12,954 | -301 | 0.00% | 2,042,547 |
| 2011-01-03 | 2010-12-29 | 152.698 | 13,255 | +301 | 0.00% | 2,024,008 |
| 2010-12-23 | 2010-12-21 | 149.046 | 12,954 | -1,506 | 0.00% | 1,930,745 |
| 2010-12-22 | 2010-12-20 | 144.399 | 14,460 | -3,012 | 0.00% | 2,088,008 |
| 2010-12-21 | 2010-12-17 | 143.071 | 17,472 | +4,518 | 0.01% | 2,499,738 |
| 2010-12-20 | 2010-12-16 | 144.731 | 12,954 | -4,518 | 0.00% | 1,874,844 |
| 2010-11-23 | 2010-11-19 | 148.050 | 17,472 | +1,506 | 0.01% | 2,586,736 |
| 2010-11-22 | 2010-11-18 | 147.386 | 15,966 | +7,531 | 0.01% | 2,353,172 |
| 2010-11-09 | 2010-11-05 | 163.320 | 8,435 | -301 | 0.00% | 1,377,605 |
| 2010-10-29 | 2010-10-27 | 149.046 | 8,736 | +1,506 | 0.00% | 1,302,068 |
| 2010-10-28 | 2010-10-26 | 156.017 | 7,230 | +301 | 0.00% | 1,128,004 |
| 2010-10-27 | 2010-10-25 | 160.001 | 6,929 | -7,832 | 0.00% | 1,108,644 |
| 2010-10-22 | 2010-10-20 | 143.403 | 14,761 | -904 | 0.01% | 2,116,772 |
| 2010-10-21 | 2010-10-19 | 146.059 | 15,665 | +301 | 0.01% | 2,288,009 |
| 2010-10-18 | 2010-10-14 | 147.718 | 15,364 | -602 | 0.01% | 2,269,546 |
| 2010-10-13 | 2010-10-11 | 144.731 | 15,966 | -904 | 0.01% | 2,310,773 |
| 2010-10-12 | 2010-10-08 | 137.096 | 16,870 | +301 | 0.01% | 2,312,809 |
| 2010-10-04 | 2010-09-29 | 124.415 | 16,569 | -301 | 0.01% | 2,061,439 |
| 2010-09-29 | 2010-09-27 | 121.229 | 16,870 | -904 | 0.01% | 2,045,128 |
| 2010-09-20 | 2010-09-16 | 112.864 | 17,774 | -301 | 0.01% | 2,006,036 |
| 2010-09-13 | 2010-09-09 | 111.270 | 18,075 | +301 | 0.01% | 2,011,208 |
| 2010-09-08 | 2010-09-06 | 112.731 | 17,774 | +603 | 0.01% | 2,003,676 |
| 2010-09-06 | 2010-09-02 | 110.473 | 17,171 | -301 | 0.01% | 1,896,940 |
| 2010-09-03 | 2010-09-01 | 107.818 | 17,472 | +301 | 0.01% | 1,883,794 |
| 2010-08-23 | 2010-08-19 | 111.801 | 17,171 | -301 | 0.01% | 1,919,740 |
| 2010-08-19 | 2010-08-17 | 109.677 | 17,472 | -3,013 | 0.01% | 1,916,273 |
| 2010-08-17 | 2010-08-13 | 108.880 | 20,485 | +301 | 0.01% | 2,230,409 |
| 2010-08-06 | 2010-08-04 | 112.598 | 20,184 | +603 | 0.01% | 2,272,677 |
| 2010-08-05 | 2010-08-03 | 115.386 | 19,581 | -301 | 0.01% | 2,259,380 |
| 2010-08-03 | 2010-07-30 | 110.739 | 19,882 | -1,507 | 0.01% | 2,201,713 |
| 2010-07-26 | 2010-07-22 | 109.278 | 21,389 | -301 | 0.01% | 2,337,357 |
| 2010-07-22 | 2010-07-20 | 105.162 | 21,690 | -301 | 0.01% | 2,280,969 |
| 2010-07-19 | 2010-07-15 | 100.648 | 21,991 | +301 | 0.01% | 2,213,344 |
| 2010-07-16 | 2010-07-14 | 104.100 | 21,690 | -301 | 0.01% | 2,257,929 |
| 2010-07-15 | 2010-07-13 | 103.702 | 21,991 | +301 | 0.01% | 2,280,503 |
| 2010-07-13 | 2010-07-09 | 103.436 | 21,690 | -301 | 0.01% | 2,243,529 |
| 2010-07-12 | 2010-07-08 | 100.648 | 21,991 | +1,807 | 0.01% | 2,213,344 |
| 2010-07-02 | 2010-06-29 | 98.125 | 20,184 | -45,187 | 0.01% | 1,980,552 |
| 2010-06-30 | 2010-06-28 | 104.498 | 65,371 | +301 | 0.02% | 6,831,161 |
| 2010-06-28 | 2010-06-24 | 115.121 | 65,070 | +45,188 | 0.02% | 7,490,909 |
| 2010-06-25 | 2010-06-23 | 114.059 | 19,882 | +6,627 | 0.01% | 2,267,712 |
| 2010-06-24 | 2010-06-22 | 118.042 | 13,255 | +2,109 | 0.00% | 1,564,646 |
| 2010-06-23 | 2010-06-21 | 122.291 | 11,146 | -603 | 0.00% | 1,363,055 |
| 2010-06-22 | 2010-06-18 | 115.652 | 11,749 | +603 | 0.00% | 1,358,794 |
| 2010-06-21 | 2010-06-17 | 116.050 | 11,146 | -904 | 0.00% | 1,293,496 |
| 2010-06-18 | 2010-06-15 | 115.254 | 12,050 | -4,519 | 0.00% | 1,388,805 |
| 2010-06-15 | 2010-06-11 | 112.864 | 16,569 | +302 | 0.01% | 1,870,036 |
| 2010-06-14 | 2010-06-10 | 109.544 | 16,267 | -302 | 0.01% | 1,781,952 |
| 2010-06-11 | 2010-06-09 | 106.490 | 16,569 | +1,507 | 0.01% | 1,764,434 |
| 2010-06-09 | 2010-06-07 | 107.552 | 15,062 | +301 | 0.01% | 1,619,953 |
| 2010-06-08 | 2010-06-04 | 113.395 | 14,761 | +602 | 0.01% | 1,673,818 |
| 2010-06-07 | 2010-06-03 | 114.590 | 14,159 | +1,507 | 0.00% | 1,622,475 |
| 2010-06-01 | 2010-05-28 | 121.760 | 12,652 | -3,314 | 0.00% | 1,540,505 |
| 2010-05-31 | 2010-05-27 | 111.403 | 15,966 | -904 | 0.01% | 1,778,659 |
| 2010-05-28 | 2010-05-26 | 103.967 | 16,870 | +3,916 | 0.01% | 1,753,927 |
| 2010-05-27 | 2010-05-25 | 105.561 | 12,954 | +3,013 | 0.00% | 1,367,432 |
| 2010-05-24 | 2010-05-19 | 117.368 | 9,941 | +168 | 0.00% | 1,166,755 |
| 2010-05-20 | 2010-05-18 | 122.095 | 9,773 | +296 | 0.00% | 1,193,235 |
| 2010-05-19 | 2010-05-17 | 121.420 | 9,477 | +296 | 0.00% | 1,150,695 |
| 2010-05-14 | 2010-05-12 | 132.090 | 9,181 | +7,404 | 0.00% | 1,212,715 |
| 2010-05-12 | 2010-05-10 | 134.656 | 1,777 | -29,616 | 0.00% | 239,283 |
| 2010-05-11 | 2010-05-07 | 131.009 | 31,393 | -14,808 | 0.01% | 4,112,770 |
| 2010-05-10 | 2010-05-06 | 129.794 | 46,201 | -29,617 | 0.02% | 5,996,593 |
| 2010-05-07 | 2010-05-05 | 133.575 | 75,818 | -8,884 | 0.03% | 10,127,411 |
| 2010-05-06 | 2010-05-04 | 137.087 | 84,702 | +1,480 | 0.03% | 11,611,532 |
| 2010-05-05 | 2010-05-03 | 141.139 | 83,222 | +296 | 0.03% | 11,745,845 |
| 2010-05-04 | 2010-04-30 | 150.593 | 82,926 | +52,421 | 0.03% | 12,488,073 |
| 2010-05-03 | 2010-04-29 | 138.775 | 30,505 | +29,617 | 0.01% | 4,233,336 |
| 2010-04-28 | 2010-04-26 | 131.144 | 888 | -593 | 0.00% | 116,456 |
| 2010-04-26 | 2010-04-22 | 124.526 | 1,481 | +296 | 0.00% | 184,423 |
| 2010-04-23 | 2010-04-21 | 127.633 | 1,185 | +297 | 0.00% | 151,245 |
| 2010-04-22 | 2010-04-20 | 128.578 | 888 | -297 | 0.00% | 114,177 |
| 2010-04-21 | 2010-04-19 | 125.066 | 1,185 | +593 | 0.00% | 148,204 |
| 2010-03-30 | 2010-03-26 | 118.313 | 592 | -593 | 0.00% | 70,042 |
| 2010-03-18 | 2010-03-16 | 113.181 | 1,185 | +297 | 0.00% | 134,120 |
| 2010-03-12 | 2010-03-10 | 115.882 | 888 | -593 | 0.00% | 102,903 |
| 2010-03-08 | 2010-03-04 | 111.290 | 1,481 | +889 | 0.00% | 164,821 |
| 2010-03-03 | 2010-03-01 | 114.262 | 592 | -889 | 0.00% | 67,643 |
| 2010-03-02 | 2010-02-26 | 110.885 | 1,481 | -888 | 0.00% | 164,221 |
| 2010-03-01 | 2010-02-25 | 108.319 | 2,369 | +888 | 0.00% | 256,607 |
| 2010-02-25 | 2010-02-23 | 110.750 | 1,481 | -888 | 0.00% | 164,021 |
| 2010-02-23 | 2010-02-19 | 106.833 | 2,369 | -1,481 | 0.00% | 253,088 |
| 2010-02-17 | 2010-02-11 | 106.563 | 3,850 | -592 | 0.00% | 410,268 |
| 2010-02-09 | 2010-02-05 | 102.646 | 4,442 | +592 | 0.00% | 455,955 |
| 2010-02-05 | 2010-02-03 | 108.049 | 3,850 | -1,185 | 0.00% | 415,988 |
| 2010-02-04 | 2010-02-02 | 102.646 | 5,035 | +593 | 0.00% | 516,824 |
| 2010-02-01 | 2010-01-28 | 107.779 | 4,442 | +2,961 | 0.00% | 478,753 |
| 2010-01-28 | 2010-01-26 | 108.724 | 1,481 | +889 | 0.00% | 161,020 |
| 2010-01-19 | 2010-01-15 | 125.472 | 592 | -889 | 0.00% | 74,279 |
| 2010-01-18 | 2010-01-14 | 121.825 | 1,481 | -592 | 0.00% | 180,423 |
| 2010-01-15 | 2010-01-13 | 119.664 | 2,073 | +592 | 0.00% | 248,063 |
| 2010-01-14 | 2010-01-12 | 124.661 | 1,481 | +889 | 0.00% | 184,623 |
| 2009-12-10 | 2009-12-08 | 109.669 | 592 | -296 | 0.00% | 64,924 |
| 2009-11-23 | 2009-11-19 | 102.511 | 888 | +296 | 0.00% | 91,030 |
| 2009-11-12 | 2009-11-10 | 92.652 | 592 | -296 | 0.00% | 54,850 |
| 2009-11-05 | 2009-11-03 | 82.117 | 888 | -7,405 | 0.00% | 72,920 |
| 2009-11-03 | 2009-10-30 | 83.333 | 8,293 | -14,808 | 0.00% | 691,077 |
| 2009-11-02 | 2009-10-29 | 81.712 | 23,101 | +7,404 | 0.01% | 1,887,626 |
| 2009-10-30 | 2009-10-28 | 83.333 | 15,697 | -8,884 | 0.01% | 1,308,072 |
| 2009-10-29 | 2009-10-27 | 84.953 | 24,581 | -1,481 | 0.01% | 2,088,238 |
| 2009-10-28 | 2009-10-23 | 84.683 | 26,062 | -4,443 | 0.01% | 2,207,014 |
| 2009-10-20 | 2009-10-16 | 80.496 | 30,505 | -2,961 | 0.01% | 2,455,541 |
| 2009-10-08 | 2009-10-06 | 77.390 | 33,466 | -1,481 | 0.01% | 2,589,931 |
| 2009-10-06 | 2009-10-02 | 72.663 | 34,947 | +1,481 | 0.01% | 2,539,347 |
| 2009-09-29 | 2009-09-25 | 76.580 | 33,466 | +4,442 | 0.01% | 2,562,812 |
| 2009-09-22 | 2009-09-18 | 80.902 | 29,024 | +2,962 | 0.01% | 2,348,086 |
| 2009-09-21 | 2009-09-17 | 82.387 | 26,062 | -2,962 | 0.01% | 2,147,175 |
| 2009-09-18 | 2009-09-16 | 80.226 | 29,024 | -888 | 0.01% | 2,328,486 |
| 2009-09-17 | 2009-09-15 | 76.445 | 29,912 | -2,962 | 0.01% | 2,286,608 |
| 2009-09-15 | 2009-09-11 | 77.660 | 32,874 | -592 | 0.01% | 2,552,997 |
| 2009-09-07 | 2009-09-03 | 74.148 | 33,466 | +4,442 | 0.01% | 2,481,453 |
| 2009-09-02 | 2009-08-31 | 74.419 | 29,024 | +3,258 | 0.01% | 2,159,925 |
| 2009-08-28 | 2009-08-26 | 80.496 | 25,766 | +12,143 | 0.01% | 2,074,068 |
| 2009-08-27 | 2009-08-25 | 80.226 | 13,623 | +7,107 | 0.00% | 1,092,922 |
| 2009-08-20 | 2009-08-18 | 78.605 | 6,516 | +2,962 | 0.00% | 512,193 |
| 2009-08-11 | 2009-08-07 | 81.847 | 3,554 | -1,481 | 0.00% | 290,884 |
| 2009-08-10 | 2009-08-06 | 84.008 | 5,035 | -44,424 | 0.00% | 422,980 |
| 2009-08-04 | 2009-07-31 | 81.307 | 49,459 | -889 | 0.02% | 4,021,348 |
| 2009-08-03 | 2009-07-30 | 79.146 | 50,348 | -29,616 | 0.02% | 3,984,829 |
| 2009-07-28 | 2009-07-24 | 78.335 | 79,964 | -296 | 0.03% | 6,264,008 |
| 2009-07-24 | 2009-07-22 | 73.878 | 80,260 | +74,041 | 0.03% | 5,929,476 |
| 2009-07-20 | 2009-07-16 | 67.193 | 6,219 | -593 | 0.00% | 417,872 |
| 2009-07-16 | 2009-07-14 | 64.357 | 6,812 | +1,481 | 0.00% | 438,397 |
| 2009-07-13 | 2009-07-09 | 65.370 | 5,331 | +2,962 | 0.00% | 348,485 |
| 2009-06-19 | 2009-06-17 | 67.666 | 2,369 | +296 | 0.00% | 160,300 |
| 2009-06-15 | 2009-06-11 | 75.904 | 2,073 | -7,404 | 0.00% | 157,350 |
| 2009-06-11 | 2009-06-09 | 71.312 | 9,477 | +7,404 | 0.00% | 675,826 |
| 2009-06-09 | 2009-06-05 | 75.769 | 2,073 | -296 | 0.00% | 157,070 |
| 2009-06-02 | 2009-05-29 | 64.964 | 2,369 | -14,808 | 0.00% | 153,900 |
| 2009-05-26 | 2009-05-22 | 66.966 | 17,177 | +14,808 | 0.01% | 1,150,272 |
| 2009-05-25 | 2009-05-21 | 69.378 | 2,369 | +114 | 0.00% | 164,356 |
| 2009-05-19 | 2009-05-15 | 61.787 | 2,255 | -1,410 | 0.00% | 139,330 |
| 2009-05-18 | 2009-05-14 | 60.794 | 3,665 | +1,410 | 0.00% | 222,811 |
| 2009-04-30 | 2009-04-28 | 47.954 | 2,255 | -2,820 | 0.00% | 108,137 |
| 2009-04-21 | 2009-04-17 | 54.835 | 5,075 | +2,820 | 0.00% | 278,289 |
| 2009-04-20 | 2009-04-16 | 54.693 | 2,255 | -7,049 | 0.00% | 123,334 |
| 2009-04-17 | 2009-04-15 | 57.034 | 9,304 | +7,049 | 0.00% | 530,649 |
| 2009-04-16 | 2009-04-14 | 53.133 | 2,255 | -4,230 | 0.00% | 119,815 |
| 2009-04-15 | 2009-04-09 | 46.748 | 6,485 | +4,230 | 0.00% | 303,163 |
| 2009-04-08 | 2009-04-06 | 47.812 | 2,255 | -140,968 | 0.00% | 107,817 |
| 2009-04-07 | 2009-04-03 | 45.755 | 143,223 | -140,967 | 0.05% | 6,553,205 |
| 2009-03-31 | 2009-03-27 | 42.208 | 284,190 | -7,049 | 0.10% | 11,995,187 |
| 2009-03-27 | 2009-03-25 | 40.080 | 291,239 | +281,935 | 0.11% | 11,672,912 |
| 2009-02-19 | 2009-02-17 | 35.256 | 9,304 | +7,049 | 0.00% | 328,025 |
| 2009-02-17 | 2009-02-13 | 37.952 | 2,255 | -7,049 | 0.00% | 85,582 |
| 2009-02-16 | 2009-02-12 | 37.172 | 9,304 | +7,049 | 0.00% | 345,846 |
| 2009-02-09 | 2009-02-05 | 39.371 | 2,255 | -7,049 | 0.00% | 88,781 |
| 2009-02-03 | 2009-01-30 | 36.817 | 9,304 | +7,049 | 0.00% | 342,546 |
| 2009-01-30 | 2009-01-23 | 34.760 | 2,255 | -7,049 | 0.00% | 78,383 |
| 2009-01-15 | 2009-01-13 | 37.526 | 9,304 | +7,049 | 0.00% | 349,146 |
| 2009-01-06 | 2009-01-02 | 42.563 | 2,255 | -14,097 | 0.00% | 95,980 |
| 2008-12-29 | 2008-12-22 | 39.725 | 16,352 | +14,097 | 0.01% | 649,591 |
| 2008-12-19 | 2008-12-17 | 42.492 | 2,255 | -7,049 | 0.00% | 95,820 |
| 2008-12-17 | 2008-12-15 | 38.520 | 9,304 | +7,049 | 0.00% | 358,386 |
| 2008-12-11 | 2008-12-09 | 35.824 | 2,255 | -7,049 | 0.00% | 80,783 |
| 2008-12-08 | 2008-12-04 | 30.433 | 9,304 | +7,049 | 0.00% | 283,145 |
| 2008-11-13 | 2008-11-11 | 29.581 | 2,255 | -7,049 | 0.00% | 66,706 |
| 2008-11-12 | 2008-11-10 | 31.993 | 9,304 | +7,612 | 0.00% | 297,665 |
| 2008-08-25 | 2008-08-20 | 82.998 | 1,692 | -1,127 | 0.00% | 140,432 |
| 2008-07-29 | 2008-07-25 | 95.483 | 2,819 | +282 | 0.00% | 269,167 |
| 2008-07-16 | 2008-07-14 | 108.819 | 2,537 | +1,409 | 0.00% | 276,075 |
| 2008-07-11 | 2008-07-09 | 104.989 | 1,128 | -564 | 0.00% | 118,427 |
| 2008-05-28 | 2008-05-26 | 111.657 | 1,692 | +564 | 0.00% | 188,924 |
| 2008-05-27 | 2008-05-23 | 121.271 | 1,128 | +564 | 0.00% | 136,793 |
| 2008-05-26 | 2008-05-22 | 125.863 | 564 | +564 | 0.00% | 70,987 |
| 2008-05-23 | 2008-05-21 | 123.711 | 0 | -557 | ||
| 2008-05-22 | 2008-05-20 | 118.831 | 557 | +557 | 0.00% | 66,189 |
| 2008-04-22 | 2008-04-18 | 82.809 | 0 | -557 | ||
| 2008-04-21 | 2008-04-17 | 83.239 | 557 | +557 | 0.00% | 46,364 |
| 2008-03-28 | 2008-03-26 | 73.911 | 0 | -1,394 | ||
| 2008-03-26 | 2008-03-20 | 65.300 | 1,394 | +1,394 | 0.00% | 91,028 |
| 2008-03-25 | 2008-03-19 | 71.758 | 0 | -1,394 | ||
| 2008-03-19 | 2008-03-17 | 70.610 | 1,394 | +1,394 | 0.00% | 98,430 |
| 2007-10-02 | 2007-09-27 | 116.535 | 0 | -1,394 | ||
| 2007-09-28 | 2007-09-25 | 117.396 | 1,394 | +1,394 | 0.00% | 163,650 |
| 2007-07-06 | 2007-07-04 | 88.980 | 0 | -13,936 | ||
| 2007-07-03 | 2007-06-28 | 79.364 | 13,936 | +13,936 | 0.01% | 1,106,019 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy