History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.523 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.588 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.632 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.599 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.458 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.305 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.891 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.782 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.902 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.826 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.837 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.401 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.433 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.499 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.771 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.749 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.739 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.739 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.956 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.946 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.978 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.858 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.967 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.858 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.739 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.684 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.706 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.608 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.728 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.695 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.749 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.575 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.447 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.512 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.610 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.501 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.752 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.501 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.436 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.719 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.774 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.763 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.861 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.937 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.329 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.275 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.362 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.177 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.035 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.209 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.763 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.752 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.861 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.894 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.068 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.362 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.395 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.395 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.613 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.547 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.754 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 11.136 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.397 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 11.266 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.397 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 11.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.245 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 11.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 11.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.656 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.812 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.991 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.834 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 12.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.857 | 0 | -8,957 | ||
| 2024-10-22 | 2024-10-18 | 11.901 | 8,957 | +8,957 | 0.00% | 106,599 |
| 2024-10-10 | 2024-10-08 | 12.035 | 0 | -8,957 | ||
| 2024-10-09 | 2024-10-07 | 13.263 | 8,957 | +8,957 | 0.00% | 118,799 |
| 2018-11-09 | 2018-11-07 | 40.048 | 0 | -9,439 | ||
| 2018-11-08 | 2018-11-06 | 40.737 | 9,439 | +1,888 | 0.00% | 384,518 |
| 2018-11-05 | 2018-11-01 | 38.671 | 7,551 | +7,551 | 0.00% | 292,006 |
| 2018-02-21 | 2018-02-15 | 71.176 | 0 | -1,787 | ||
| 2018-02-13 | 2018-02-09 | 60.545 | 1,787 | -1,787 | 0.00% | 108,193 |
| 2018-02-08 | 2018-02-06 | 71.065 | 3,574 | +1,787 | 0.00% | 253,985 |
| 2018-02-07 | 2018-02-05 | 80.018 | 1,787 | +1,787 | 0.00% | 142,991 |
| 2018-01-11 | 2018-01-09 | 65.581 | 0 | -1,430 | ||
| 2017-10-12 | 2017-10-10 | 44.485 | 1,430 | -2,144 | 0.00% | 63,614 |
| 2017-10-11 | 2017-10-09 | 44.933 | 3,574 | +2,144 | 0.00% | 160,590 |
| 2017-07-04 | 2017-06-30 | 39.939 | 1,430 | +28 | 0.00% | 57,113 |
| 2017-01-03 | 2016-12-29 | 29.840 | 1,402 | -5,258 | 0.00% | 41,836 |
| 2016-12-29 | 2016-12-23 | 29.612 | 6,660 | +5,258 | 0.00% | 197,216 |
| 2016-12-19 | 2016-12-15 | 32.237 | 1,402 | -1,753 | 0.00% | 45,196 |
| 2016-06-22 | 2016-06-20 | 26.541 | 3,155 | +8 | 0.00% | 83,735 |
| 2015-06-10 | 2015-06-08 | 40.753 | 3,147 | +11 | 0.00% | 128,249 |
| 2015-05-29 | 2015-05-27 | 43.565 | 3,136 | -5,227 | 0.00% | 136,621 |
| 2015-05-27 | 2015-05-22 | 42.245 | 8,363 | +3,485 | 0.00% | 353,295 |
| 2015-05-26 | 2015-05-21 | 41.269 | 4,878 | +1,742 | 0.00% | 201,312 |
| 2015-05-05 | 2015-04-30 | 44.484 | 3,136 | +1,742 | 0.00% | 139,501 |
| 2015-04-30 | 2015-04-28 | 46.493 | 1,394 | -6,969 | 0.00% | 64,811 |
| 2015-04-29 | 2015-04-27 | 47.927 | 8,363 | +6,969 | 0.00% | 400,818 |
| 2015-04-09 | 2015-04-02 | 40.466 | 1,394 | -1,742 | 0.00% | 56,409 |
| 2015-03-02 | 2015-02-26 | 37.079 | 3,136 | -1,742 | 0.00% | 116,280 |
| 2015-01-21 | 2015-01-19 | 35.529 | 4,878 | +1,742 | 0.00% | 173,313 |
| 2015-01-19 | 2015-01-15 | 37.137 | 3,136 | +1,742 | 0.00% | 116,460 |
| 2015-01-07 | 2015-01-05 | 40.294 | 1,394 | -3,484 | 0.00% | 56,169 |
| 2014-12-17 | 2014-12-15 | 36.505 | 4,878 | +1,742 | 0.00% | 178,073 |
| 2014-12-08 | 2014-12-04 | 41.212 | 3,136 | -1,742 | 0.00% | 129,240 |
| 2014-12-03 | 2014-12-01 | 37.883 | 4,878 | -349 | 0.00% | 184,792 |
| 2014-11-20 | 2014-11-18 | 37.022 | 5,227 | +1,743 | 0.00% | 193,513 |
| 2014-11-17 | 2014-11-13 | 40.925 | 3,484 | -1,743 | 0.00% | 142,582 |
| 2014-10-13 | 2014-10-09 | 36.505 | 5,227 | +1,743 | 0.00% | 190,813 |
| 2014-07-29 | 2014-07-25 | 36.218 | 3,484 | -1,743 | 0.00% | 126,184 |
| 2014-06-26 | 2014-06-24 | 34.496 | 5,227 | +1,743 | 0.00% | 180,312 |
| 2014-06-17 | 2014-06-13 | 36.046 | 3,484 | -1,743 | 0.00% | 125,584 |
| 2014-06-11 | 2014-06-09 | 36.305 | 5,227 | +21 | 0.00% | 189,767 |
| 2014-04-14 | 2014-04-10 | 37.400 | 5,206 | -6,941 | 0.00% | 194,705 |
| 2014-04-10 | 2014-04-08 | 35.556 | 12,147 | +6,941 | 0.00% | 431,899 |
| 2014-01-14 | 2014-01-10 | 35.959 | 5,206 | +1,735 | 0.00% | 187,205 |
| 2013-12-13 | 2013-12-11 | 43.681 | 3,471 | -1,735 | 0.00% | 151,618 |
| 2013-11-25 | 2013-11-21 | 48.176 | 5,206 | +1,735 | 0.00% | 250,806 |
| 2013-08-26 | 2013-08-22 | 39.359 | 3,471 | +1,389 | 0.00% | 136,616 |
| 2013-07-05 | 2013-07-03 | 30.024 | 2,082 | -3,471 | 0.00% | 62,510 |
| 2013-07-02 | 2013-06-27 | 32.329 | 5,553 | +1,735 | 0.00% | 179,522 |
| 2013-06-13 | 2013-06-10 | 47.353 | 3,818 | +227 | 0.00% | 180,795 |
| 2013-04-02 | 2013-03-27 | 65.547 | 3,591 | +1,632 | 0.00% | 235,380 |
| 2013-03-28 | 2013-03-26 | 66.160 | 1,959 | -1,306 | 0.00% | 129,607 |
| 2013-03-22 | 2013-03-20 | 66.773 | 3,265 | +1,306 | 0.00% | 218,012 |
| 2013-02-15 | 2013-02-08 | 78.779 | 1,959 | +327 | 0.00% | 154,329 |
| 2013-01-04 | 2013-01-02 | 84.415 | 1,632 | -327 | 0.00% | 137,766 |
| 2013-01-02 | 2012-12-27 | 78.167 | 1,959 | +327 | 0.00% | 153,129 |
| 2012-12-19 | 2012-12-17 | 77.187 | 1,632 | -1,633 | 0.00% | 125,968 |
| 2012-12-10 | 2012-12-06 | 74.124 | 3,265 | -1,632 | 0.00% | 242,014 |
| 2012-12-05 | 2012-12-03 | 71.673 | 4,897 | +1,632 | 0.00% | 350,984 |
| 2012-11-28 | 2012-11-26 | 73.266 | 3,265 | +1,633 | 0.00% | 239,213 |
| 2012-10-24 | 2012-10-19 | 77.799 | 1,632 | -1,633 | 0.00% | 126,968 |
| 2012-09-28 | 2012-09-26 | 68.733 | 3,265 | +1,633 | 0.00% | 224,413 |
| 2012-09-19 | 2012-09-17 | 75.104 | 1,632 | -1,633 | 0.00% | 122,569 |
| 2012-08-29 | 2012-08-27 | 69.835 | 3,265 | +1,633 | 0.00% | 228,013 |
| 2012-08-15 | 2012-08-13 | 76.329 | 1,632 | +1,632 | 0.00% | 124,569 |
| 2010-05-31 | 2010-05-27 | 111.403 | 0 | -1,506 | ||
| 2010-05-24 | 2010-05-19 | 117.368 | 1,506 | +25 | 0.00% | 176,756 |
| 2010-02-03 | 2010-02-01 | 102.781 | 1,481 | +1,481 | 0.00% | 152,219 |
| 2010-01-26 | 2010-01-22 | 113.046 | 0 | -2,962 | ||
| 2010-01-18 | 2010-01-14 | 121.825 | 2,962 | +2,962 | 0.00% | 360,846 |
| 2009-07-24 | 2009-07-22 | 73.878 | 0 | -2,962 | ||
| 2009-06-24 | 2009-06-22 | 67.463 | 2,962 | +2,962 | 0.00% | 199,825 |
| 2008-12-18 | 2008-12-16 | 39.513 | 0 | -4,229 | ||
| 2008-12-17 | 2008-12-15 | 38.520 | 4,229 | +1,410 | 0.00% | 162,899 |
| 2008-12-16 | 2008-12-12 | 37.881 | 2,819 | +2,819 | 0.00% | 106,787 |
| 2008-02-21 | 2008-02-19 | 99.887 | 0 | -1,394 | ||
| 2007-11-27 | 2007-11-23 | 93.716 | 1,394 | +1,394 | 0.00% | 130,640 |
| 2007-11-23 | 2007-11-21 | 89.554 | 0 | -2,787 | ||
| 2007-11-22 | 2007-11-20 | 96.156 | 2,787 | +2,787 | 0.00% | 267,985 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy