History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 266,000 | +0 | 0.03% | 85,120 |
| 2025-10-13 | 2025-10-09 | 0.330 | 266,000 | +0 | 0.03% | 87,780 |
| 2025-10-10 | 2025-10-08 | 0.335 | 266,000 | +0 | 0.03% | 89,110 |
| 2025-10-09 | 2025-10-06 | 0.335 | 266,000 | +0 | 0.03% | 89,110 |
| 2025-10-08 | 2025-10-03 | 0.335 | 266,000 | +0 | 0.03% | 89,110 |
| 2025-10-06 | 2025-10-02 | 0.340 | 266,000 | +0 | 0.03% | 90,440 |
| 2025-10-03 | 2025-09-30 | 0.340 | 266,000 | +0 | 0.03% | 90,440 |
| 2025-10-02 | 2025-09-29 | 0.340 | 266,000 | +0 | 0.03% | 90,440 |
| 2025-09-30 | 2025-09-26 | 0.340 | 266,000 | +0 | 0.03% | 90,440 |
| 2025-09-29 | 2025-09-25 | 0.340 | 266,000 | +0 | 0.03% | 90,440 |
| 2025-09-26 | 2025-09-24 | 0.300 | 266,000 | +0 | 0.03% | 79,800 |
| 2025-09-25 | 2025-09-23 | 0.310 | 266,000 | +0 | 0.03% | 82,460 |
| 2025-09-24 | 2025-09-22 | 0.310 | 266,000 | +0 | 0.03% | 82,460 |
| 2025-09-23 | 2025-09-19 | 0.325 | 266,000 | +0 | 0.03% | 86,450 |
| 2025-09-22 | 2025-09-18 | 0.320 | 266,000 | +0 | 0.03% | 85,120 |
| 2025-09-19 | 2025-09-17 | 0.325 | 266,000 | +0 | 0.03% | 86,450 |
| 2025-09-18 | 2025-09-16 | 0.340 | 266,000 | +0 | 0.03% | 90,440 |
| 2025-09-17 | 2025-09-15 | 0.345 | 266,000 | +0 | 0.03% | 91,770 |
| 2025-09-16 | 2025-09-12 | 0.335 | 266,000 | +0 | 0.03% | 89,110 |
| 2025-09-15 | 2025-09-11 | 0.345 | 266,000 | +0 | 0.03% | 91,770 |
| 2025-09-12 | 2025-09-10 | 0.345 | 266,000 | +0 | 0.03% | 91,770 |
| 2025-09-11 | 2025-09-09 | 0.340 | 266,000 | +0 | 0.03% | 90,440 |
| 2025-09-10 | 2025-09-08 | 0.340 | 266,000 | +0 | 0.03% | 90,440 |
| 2025-09-09 | 2025-09-05 | 0.345 | 266,000 | +0 | 0.03% | 91,770 |
| 2025-09-08 | 2025-09-04 | 0.310 | 266,000 | +0 | 0.03% | 82,460 |
| 2025-09-05 | 2025-09-03 | 0.330 | 266,000 | +0 | 0.03% | 87,780 |
| 2025-09-04 | 2025-09-02 | 0.330 | 266,000 | +0 | 0.03% | 87,780 |
| 2025-09-03 | 2025-09-01 | 0.351 | 266,000 | +0 | 0.03% | 93,322 |
| 2025-09-02 | 2025-08-29 | 0.356 | 266,000 | +8,215 | 0.03% | 94,694 |
| 2025-09-01 | 2025-08-28 | 0.361 | 257,785 | +0 | 0.03% | 93,100 |
| 2025-08-29 | 2025-08-27 | 0.361 | 257,785 | +0 | 0.03% | 93,100 |
| 2025-08-28 | 2025-08-26 | 0.361 | 257,785 | +0 | 0.03% | 93,100 |
| 2025-08-27 | 2025-08-25 | 0.361 | 257,785 | +0 | 0.03% | 93,100 |
| 2025-08-26 | 2025-08-22 | 0.377 | 257,785 | +0 | 0.03% | 97,090 |
| 2025-08-25 | 2025-08-21 | 0.366 | 257,785 | +0 | 0.03% | 94,430 |
| 2025-08-22 | 2025-08-20 | 0.377 | 257,785 | +0 | 0.03% | 97,090 |
| 2025-08-21 | 2025-08-19 | 0.361 | 257,785 | +0 | 0.03% | 93,100 |
| 2025-08-20 | 2025-08-18 | 0.361 | 257,785 | +0 | 0.03% | 93,100 |
| 2025-08-19 | 2025-08-15 | 0.341 | 257,785 | +0 | 0.03% | 87,780 |
| 2025-08-18 | 2025-08-14 | 0.341 | 257,785 | +0 | 0.03% | 87,780 |
| 2025-08-15 | 2025-08-13 | 0.341 | 257,785 | +0 | 0.03% | 87,780 |
| 2025-08-14 | 2025-08-12 | 0.341 | 257,785 | +0 | 0.03% | 87,780 |
| 2025-08-13 | 2025-08-11 | 0.346 | 257,785 | +0 | 0.03% | 89,110 |
| 2025-08-12 | 2025-08-08 | 0.346 | 257,785 | +0 | 0.03% | 89,110 |
| 2025-08-11 | 2025-08-07 | 0.346 | 257,785 | +0 | 0.03% | 89,110 |
| 2025-08-08 | 2025-08-06 | 0.346 | 257,785 | +0 | 0.03% | 89,110 |
| 2025-08-07 | 2025-08-05 | 0.346 | 257,785 | +0 | 0.03% | 89,110 |
| 2025-08-06 | 2025-08-04 | 0.341 | 257,785 | +0 | 0.03% | 87,780 |
| 2025-08-05 | 2025-08-01 | 0.341 | 257,785 | +0 | 0.03% | 87,780 |
| 2025-08-04 | 2025-07-31 | 0.366 | 257,785 | +0 | 0.03% | 94,430 |
| 2025-08-01 | 2025-07-30 | 0.341 | 257,785 | +0 | 0.03% | 87,780 |
| 2025-07-31 | 2025-07-29 | 0.341 | 257,785 | +0 | 0.03% | 87,780 |
| 2025-07-30 | 2025-07-28 | 0.335 | 257,785 | +0 | 0.03% | 86,450 |
| 2025-07-29 | 2025-07-25 | 0.330 | 257,785 | +0 | 0.03% | 85,120 |
| 2025-07-28 | 2025-07-24 | 0.330 | 257,785 | +0 | 0.03% | 85,120 |
| 2025-07-25 | 2025-07-23 | 0.294 | 257,785 | +0 | 0.03% | 75,810 |
| 2025-07-24 | 2025-07-22 | 0.299 | 257,785 | +0 | 0.03% | 77,140 |
| 2025-07-23 | 2025-07-21 | 0.304 | 257,785 | +0 | 0.03% | 78,470 |
| 2025-07-22 | 2025-07-18 | 0.304 | 257,785 | +0 | 0.03% | 78,470 |
| 2025-07-21 | 2025-07-17 | 0.346 | 257,785 | +0 | 0.03% | 89,110 |
| 2025-07-18 | 2025-07-16 | 0.299 | 257,785 | +0 | 0.03% | 77,140 |
| 2025-07-17 | 2025-07-15 | 0.294 | 257,785 | +0 | 0.03% | 75,810 |
| 2025-07-16 | 2025-07-14 | 0.294 | 257,785 | +0 | 0.03% | 75,810 |
| 2025-07-15 | 2025-07-11 | 0.279 | 257,785 | +0 | 0.03% | 71,820 |
| 2025-07-14 | 2025-07-10 | 0.279 | 257,785 | +0 | 0.03% | 71,820 |
| 2025-07-11 | 2025-07-09 | 0.279 | 257,785 | +0 | 0.03% | 71,820 |
| 2025-07-10 | 2025-07-08 | 0.294 | 257,785 | +0 | 0.03% | 75,810 |
| 2025-07-09 | 2025-07-07 | 0.294 | 257,785 | +0 | 0.03% | 75,810 |
| 2025-07-08 | 2025-07-04 | 0.294 | 257,785 | +0 | 0.03% | 75,810 |
| 2025-07-07 | 2025-07-03 | 0.294 | 257,785 | +0 | 0.03% | 75,810 |
| 2025-07-04 | 2025-07-02 | 0.284 | 257,785 | +0 | 0.03% | 73,150 |
| 2025-07-03 | 2025-06-30 | 0.273 | 257,785 | +0 | 0.03% | 70,490 |
| 2025-07-02 | 2025-06-27 | 0.241 | 257,785 | +0 | 0.03% | 62,244 |
| 2025-06-30 | 2025-06-26 | 0.241 | 257,785 | +0 | 0.03% | 62,244 |
| 2025-06-27 | 2025-06-25 | 0.241 | 257,785 | +0 | 0.03% | 62,244 |
| 2025-06-26 | 2025-06-24 | 0.241 | 257,785 | +0 | 0.03% | 62,244 |
| 2025-06-25 | 2025-06-23 | 0.242 | 257,785 | +0 | 0.03% | 62,510 |
| 2025-06-24 | 2025-06-20 | 0.237 | 257,785 | +0 | 0.03% | 61,180 |
| 2025-06-23 | 2025-06-19 | 0.232 | 257,785 | +0 | 0.03% | 59,850 |
| 2025-06-20 | 2025-06-18 | 0.232 | 257,785 | +0 | 0.03% | 59,850 |
| 2025-06-19 | 2025-06-17 | 0.232 | 257,785 | +0 | 0.03% | 59,850 |
| 2025-06-18 | 2025-06-16 | 0.244 | 257,785 | +0 | 0.03% | 62,776 |
| 2025-06-17 | 2025-06-13 | 0.236 | 257,785 | +0 | 0.03% | 60,914 |
| 2025-06-16 | 2025-06-12 | 0.237 | 257,785 | +0 | 0.03% | 61,180 |
| 2025-06-13 | 2025-06-11 | 0.242 | 257,785 | +0 | 0.03% | 62,510 |
| 2025-06-12 | 2025-06-10 | 0.244 | 257,785 | +0 | 0.03% | 62,776 |
| 2025-06-11 | 2025-06-09 | 0.231 | 257,785 | +0 | 0.03% | 59,584 |
| 2025-06-10 | 2025-06-06 | 0.238 | 257,785 | +0 | 0.03% | 61,446 |
| 2025-06-09 | 2025-06-05 | 0.238 | 257,785 | +0 | 0.03% | 61,446 |
| 2025-06-06 | 2025-06-04 | 0.248 | 257,785 | +0 | 0.03% | 63,840 |
| 2025-06-05 | 2025-06-03 | 0.255 | 257,785 | +0 | 0.03% | 65,702 |
| 2025-06-04 | 2025-06-02 | 0.208 | 257,785 | +0 | 0.03% | 53,732 |
| 2025-06-03 | 2025-05-30 | 0.240 | 257,785 | +0 | 0.03% | 61,978 |
| 2025-06-02 | 2025-05-29 | 0.239 | 257,785 | +0 | 0.03% | 61,712 |
| 2025-05-30 | 2025-05-28 | 0.239 | 257,785 | +0 | 0.03% | 61,712 |
| 2025-05-29 | 2025-05-27 | 0.245 | 257,785 | +0 | 0.03% | 63,042 |
| 2025-05-28 | 2025-05-26 | 0.248 | 257,785 | +0 | 0.03% | 63,840 |
| 2025-05-27 | 2025-05-23 | 0.237 | 257,785 | +0 | 0.03% | 61,180 |
| 2025-05-26 | 2025-05-22 | 0.241 | 257,785 | +0 | 0.03% | 62,244 |
| 2025-05-23 | 2025-05-21 | 0.232 | 257,785 | +0 | 0.03% | 59,850 |
| 2025-05-22 | 2025-05-20 | 0.207 | 257,785 | +0 | 0.03% | 53,466 |
| 2025-05-21 | 2025-05-19 | 0.211 | 257,785 | +0 | 0.03% | 54,264 |
| 2025-05-20 | 2025-05-16 | 0.221 | 257,785 | +0 | 0.03% | 56,924 |
| 2025-05-19 | 2025-05-15 | 0.221 | 257,785 | +0 | 0.03% | 56,924 |
| 2025-05-16 | 2025-05-14 | 0.223 | 257,785 | +0 | 0.03% | 57,456 |
| 2025-05-15 | 2025-05-13 | 0.223 | 257,785 | +0 | 0.03% | 57,456 |
| 2025-05-14 | 2025-05-12 | 0.206 | 257,785 | +0 | 0.03% | 53,200 |
| 2025-05-13 | 2025-05-09 | 0.214 | 257,785 | +0 | 0.03% | 55,062 |
| 2025-05-12 | 2025-05-08 | 0.224 | 257,785 | +0 | 0.03% | 57,722 |
| 2025-05-09 | 2025-05-07 | 0.234 | 257,785 | +0 | 0.03% | 60,382 |
| 2025-05-08 | 2025-05-06 | 0.234 | 257,785 | +0 | 0.03% | 60,382 |
| 2025-05-07 | 2025-05-02 | 0.235 | 257,785 | +0 | 0.03% | 60,648 |
| 2025-05-06 | 2025-04-30 | 0.235 | 257,785 | +0 | 0.03% | 60,648 |
| 2025-05-02 | 2025-04-29 | 0.234 | 257,785 | +0 | 0.03% | 60,382 |
| 2025-04-30 | 2025-04-28 | 0.237 | 257,785 | +0 | 0.03% | 61,180 |
| 2025-04-29 | 2025-04-25 | 0.237 | 257,785 | +0 | 0.03% | 61,180 |
| 2025-04-28 | 2025-04-24 | 0.252 | 257,785 | +0 | 0.03% | 64,904 |
| 2025-04-25 | 2025-04-23 | 0.252 | 257,785 | +0 | 0.03% | 64,904 |
| 2025-04-24 | 2025-04-22 | 0.252 | 257,785 | +0 | 0.03% | 64,904 |
| 2025-04-23 | 2025-04-17 | 0.234 | 257,785 | +0 | 0.03% | 60,382 |
| 2025-04-22 | 2025-04-16 | 0.234 | 257,785 | +0 | 0.03% | 60,382 |
| 2025-04-17 | 2025-04-15 | 0.232 | 257,785 | +0 | 0.03% | 59,850 |
| 2025-04-16 | 2025-04-14 | 0.235 | 257,785 | +0 | 0.03% | 60,648 |
| 2025-04-15 | 2025-04-11 | 0.237 | 257,785 | +0 | 0.03% | 61,180 |
| 2025-04-14 | 2025-04-10 | 0.237 | 257,785 | +0 | 0.03% | 61,180 |
| 2025-04-11 | 2025-04-09 | 0.237 | 257,785 | +0 | 0.03% | 61,180 |
| 2025-04-10 | 2025-04-08 | 0.186 | 257,785 | +0 | 0.03% | 47,880 |
| 2025-04-09 | 2025-04-07 | 0.204 | 257,785 | +0 | 0.03% | 52,668 |
| 2025-04-08 | 2025-04-03 | 0.219 | 257,785 | +0 | 0.03% | 56,392 |
| 2025-04-07 | 2025-04-02 | 0.222 | 257,785 | +0 | 0.03% | 57,190 |
| 2025-04-03 | 2025-04-01 | 0.230 | 257,785 | +0 | 0.03% | 59,318 |
| 2025-04-02 | 2025-03-31 | 0.233 | 257,785 | +0 | 0.03% | 60,116 |
| 2025-04-01 | 2025-03-28 | 0.235 | 257,785 | +0 | 0.03% | 60,648 |
| 2025-03-31 | 2025-03-27 | 0.235 | 257,785 | +0 | 0.03% | 60,648 |
| 2025-03-28 | 2025-03-26 | 0.251 | 257,785 | +0 | 0.03% | 64,638 |
| 2025-03-27 | 2025-03-25 | 0.252 | 257,785 | +0 | 0.03% | 64,904 |
| 2025-03-26 | 2025-03-24 | 0.252 | 257,785 | +0 | 0.03% | 64,904 |
| 2025-03-25 | 2025-03-21 | 0.252 | 257,785 | +0 | 0.03% | 64,904 |
| 2025-03-24 | 2025-03-20 | 0.253 | 257,785 | +0 | 0.03% | 65,170 |
| 2025-03-21 | 2025-03-19 | 0.253 | 257,785 | +0 | 0.03% | 65,170 |
| 2025-03-20 | 2025-03-18 | 0.253 | 257,785 | +0 | 0.03% | 65,170 |
| 2025-03-19 | 2025-03-17 | 0.249 | 257,785 | +0 | 0.03% | 64,106 |
| 2025-03-18 | 2025-03-14 | 0.248 | 257,785 | +0 | 0.03% | 63,840 |
| 2025-03-17 | 2025-03-13 | 0.255 | 257,785 | +0 | 0.03% | 65,702 |
| 2025-03-14 | 2025-03-12 | 0.247 | 257,785 | +0 | 0.03% | 63,574 |
| 2025-03-13 | 2025-03-11 | 0.247 | 257,785 | +0 | 0.03% | 63,574 |
| 2025-03-12 | 2025-03-10 | 0.208 | 257,785 | +0 | 0.03% | 53,732 |
| 2025-03-11 | 2025-03-07 | 0.228 | 257,785 | +0 | 0.03% | 58,786 |
| 2025-03-10 | 2025-03-06 | 0.223 | 257,785 | +0 | 0.03% | 57,456 |
| 2025-03-07 | 2025-03-05 | 0.221 | 257,785 | +0 | 0.03% | 56,924 |
| 2025-03-06 | 2025-03-04 | 0.221 | 257,785 | +0 | 0.03% | 56,924 |
| 2025-03-05 | 2025-03-03 | 0.206 | 257,785 | +0 | 0.03% | 53,200 |
| 2025-03-04 | 2025-02-28 | 0.217 | 257,785 | +0 | 0.03% | 55,860 |
| 2025-03-03 | 2025-02-27 | 0.227 | 257,785 | +0 | 0.03% | 58,520 |
| 2025-02-28 | 2025-02-26 | 0.206 | 257,785 | +0 | 0.03% | 53,200 |
| 2025-02-27 | 2025-02-25 | 0.206 | 257,785 | +0 | 0.03% | 53,200 |
| 2025-02-26 | 2025-02-24 | 0.217 | 257,785 | +0 | 0.03% | 55,860 |
| 2025-02-25 | 2025-02-21 | 0.202 | 257,785 | +0 | 0.03% | 52,136 |
| 2025-02-24 | 2025-02-20 | 0.202 | 257,785 | +0 | 0.03% | 52,136 |
| 2025-02-21 | 2025-02-19 | 0.202 | 257,785 | +0 | 0.03% | 52,136 |
| 2025-02-20 | 2025-02-18 | 0.202 | 257,785 | +0 | 0.03% | 52,136 |
| 2025-02-19 | 2025-02-17 | 0.197 | 257,785 | +0 | 0.03% | 50,806 |
| 2025-02-18 | 2025-02-14 | 0.202 | 257,785 | +0 | 0.03% | 52,136 |
| 2025-02-17 | 2025-02-13 | 0.188 | 257,785 | +0 | 0.03% | 48,412 |
| 2025-02-14 | 2025-02-12 | 0.204 | 257,785 | +0 | 0.03% | 52,668 |
| 2025-02-13 | 2025-02-11 | 0.204 | 257,785 | +0 | 0.03% | 52,668 |
| 2025-02-12 | 2025-02-10 | 0.196 | 257,785 | +0 | 0.03% | 50,540 |
| 2025-02-11 | 2025-02-07 | 0.196 | 257,785 | +0 | 0.03% | 50,540 |
| 2025-02-10 | 2025-02-06 | 0.200 | 257,785 | +0 | 0.03% | 51,604 |
| 2025-02-07 | 2025-02-05 | 0.196 | 257,785 | +0 | 0.03% | 50,540 |
| 2025-02-06 | 2025-02-04 | 0.200 | 257,785 | +0 | 0.03% | 51,604 |
| 2025-02-05 | 2025-02-03 | 0.205 | 257,785 | +0 | 0.03% | 52,934 |
| 2025-02-04 | 2025-01-28 | 0.200 | 257,785 | +0 | 0.03% | 51,604 |
| 2025-02-03 | 2025-01-24 | 0.200 | 257,785 | +0 | 0.03% | 51,604 |
| 2025-01-27 | 2025-01-23 | 0.200 | 257,785 | +0 | 0.03% | 51,604 |
| 2025-01-24 | 2025-01-22 | 0.200 | 257,785 | +0 | 0.03% | 51,604 |
| 2025-01-23 | 2025-01-21 | 0.200 | 257,785 | +0 | 0.03% | 51,604 |
| 2025-01-22 | 2025-01-20 | 0.200 | 257,785 | +0 | 0.03% | 51,604 |
| 2025-01-21 | 2025-01-17 | 0.200 | 257,785 | +0 | 0.03% | 51,604 |
| 2025-01-20 | 2025-01-16 | 0.200 | 257,785 | +0 | 0.03% | 51,604 |
| 2025-01-17 | 2025-01-15 | 0.200 | 257,785 | +0 | 0.03% | 51,604 |
| 2025-01-16 | 2025-01-14 | 0.170 | 257,785 | +0 | 0.03% | 43,890 |
| 2025-01-15 | 2025-01-13 | 0.170 | 257,785 | +0 | 0.03% | 43,890 |
| 2025-01-14 | 2025-01-10 | 0.177 | 257,785 | +0 | 0.03% | 45,752 |
| 2025-01-13 | 2025-01-09 | 0.177 | 257,785 | +0 | 0.03% | 45,752 |
| 2025-01-10 | 2025-01-08 | 0.206 | 257,785 | +0 | 0.03% | 53,200 |
| 2025-01-09 | 2025-01-07 | 0.206 | 257,785 | +0 | 0.03% | 53,200 |
| 2025-01-08 | 2025-01-06 | 0.206 | 257,785 | +0 | 0.03% | 53,200 |
| 2025-01-07 | 2025-01-03 | 0.205 | 257,785 | +0 | 0.03% | 52,934 |
| 2025-01-06 | 2025-01-02 | 0.205 | 257,785 | +0 | 0.03% | 52,934 |
| 2025-01-03 | 2024-12-31 | 0.200 | 257,785 | +0 | 0.03% | 51,604 |
| 2025-01-02 | 2024-12-27 | 0.158 | 257,785 | +0 | 0.03% | 40,698 |
| 2024-12-30 | 2024-12-24 | 0.158 | 257,785 | +0 | 0.03% | 40,698 |
| 2024-12-27 | 2024-12-20 | 0.158 | 257,785 | +0 | 0.03% | 40,698 |
| 2024-12-23 | 2024-12-19 | 0.165 | 257,785 | +0 | 0.03% | 42,560 |
| 2024-12-20 | 2024-12-18 | 0.165 | 257,785 | +0 | 0.03% | 42,560 |
| 2024-12-19 | 2024-12-17 | 0.165 | 257,785 | +0 | 0.03% | 42,560 |
| 2024-12-18 | 2024-12-16 | 0.165 | 257,785 | +0 | 0.03% | 42,560 |
| 2024-12-17 | 2024-12-13 | 0.165 | 257,785 | +0 | 0.03% | 42,560 |
| 2024-12-16 | 2024-12-12 | 0.173 | 257,785 | +0 | 0.03% | 44,688 |
| 2024-12-13 | 2024-12-11 | 0.173 | 257,785 | +0 | 0.03% | 44,688 |
| 2024-12-12 | 2024-12-10 | 0.173 | 257,785 | +0 | 0.03% | 44,688 |
| 2024-12-11 | 2024-12-09 | 0.180 | 257,785 | +0 | 0.03% | 46,284 |
| 2024-12-10 | 2024-12-06 | 0.196 | 257,785 | +0 | 0.03% | 50,540 |
| 2024-12-09 | 2024-12-05 | 0.196 | 257,785 | +0 | 0.03% | 50,540 |
| 2024-12-06 | 2024-12-04 | 0.198 | 257,785 | +0 | 0.03% | 51,072 |
| 2024-12-05 | 2024-12-03 | 0.186 | 257,785 | +0 | 0.03% | 47,880 |
| 2024-12-04 | 2024-12-02 | 0.204 | 257,785 | +0 | 0.03% | 52,668 |
| 2024-12-03 | 2024-11-29 | 0.148 | 257,785 | +0 | 0.03% | 38,038 |
| 2024-12-02 | 2024-11-28 | 0.148 | 257,785 | +0 | 0.03% | 38,038 |
| 2024-11-29 | 2024-11-27 | 0.154 | 257,785 | +0 | 0.03% | 39,634 |
| 2024-11-28 | 2024-11-26 | 0.154 | 257,785 | +0 | 0.03% | 39,634 |
| 2024-11-27 | 2024-11-25 | 0.154 | 257,785 | +0 | 0.03% | 39,634 |
| 2024-11-26 | 2024-11-22 | 0.154 | 257,785 | +0 | 0.03% | 39,634 |
| 2024-11-25 | 2024-11-21 | 0.154 | 257,785 | +0 | 0.03% | 39,634 |
| 2024-11-22 | 2024-11-20 | 0.155 | 257,785 | +0 | 0.03% | 39,900 |
| 2024-11-21 | 2024-11-19 | 0.153 | 257,785 | +0 | 0.03% | 39,368 |
| 2024-11-20 | 2024-11-18 | 0.153 | 257,785 | +0 | 0.03% | 39,368 |
| 2024-11-19 | 2024-11-15 | 0.153 | 257,785 | +0 | 0.03% | 39,368 |
| 2024-11-18 | 2024-11-14 | 0.153 | 257,785 | +0 | 0.03% | 39,368 |
| 2024-11-15 | 2024-11-13 | 0.153 | 257,785 | +0 | 0.03% | 39,368 |
| 2024-11-14 | 2024-11-12 | 0.153 | 257,785 | +0 | 0.03% | 39,368 |
| 2024-11-13 | 2024-11-11 | 0.153 | 257,785 | +0 | 0.03% | 39,368 |
| 2024-11-12 | 2024-11-08 | 0.153 | 257,785 | +0 | 0.03% | 39,368 |
| 2024-11-11 | 2024-11-07 | 0.152 | 257,785 | +0 | 0.03% | 39,102 |
| 2024-11-08 | 2024-11-06 | 0.159 | 257,785 | +0 | 0.03% | 40,964 |
| 2024-11-07 | 2024-11-05 | 0.159 | 257,785 | +0 | 0.03% | 40,964 |
| 2024-11-06 | 2024-11-04 | 0.159 | 257,785 | +0 | 0.03% | 40,964 |
| 2024-11-05 | 2024-11-01 | 0.155 | 257,785 | +0 | 0.03% | 39,900 |
| 2024-11-04 | 2024-10-31 | 0.155 | 257,785 | +0 | 0.03% | 39,900 |
| 2024-11-01 | 2024-10-30 | 0.147 | 257,785 | +0 | 0.03% | 37,772 |
| 2024-10-31 | 2024-10-29 | 0.145 | 257,785 | +0 | 0.03% | 37,506 |
| 2024-10-30 | 2024-10-28 | 0.145 | 257,785 | +0 | 0.03% | 37,506 |
| 2024-10-29 | 2024-10-25 | 0.145 | 257,785 | +0 | 0.03% | 37,506 |
| 2024-10-28 | 2024-10-24 | 0.145 | 257,785 | +0 | 0.03% | 37,506 |
| 2024-10-25 | 2024-10-23 | 0.160 | 257,785 | +0 | 0.03% | 41,230 |
| 2024-10-24 | 2024-10-22 | 0.160 | 257,785 | +0 | 0.03% | 41,230 |
| 2024-10-23 | 2024-10-21 | 0.160 | 257,785 | +0 | 0.03% | 41,230 |
| 2024-10-22 | 2024-10-18 | 0.160 | 257,785 | +0 | 0.03% | 41,230 |
| 2024-10-21 | 2024-10-17 | 0.181 | 257,785 | +0 | 0.03% | 46,550 |
| 2024-10-18 | 2024-10-16 | 0.190 | 257,785 | +0 | 0.03% | 48,944 |
| 2024-10-17 | 2024-10-15 | 0.160 | 257,785 | +0 | 0.03% | 41,230 |
| 2024-10-16 | 2024-10-14 | 0.160 | 257,785 | +0 | 0.03% | 41,230 |
| 2024-10-15 | 2024-10-10 | 0.182 | 257,785 | +0 | 0.03% | 46,816 |
| 2024-10-14 | 2024-10-09 | 0.173 | 257,785 | +0 | 0.03% | 44,688 |
| 2024-10-10 | 2024-10-08 | 0.181 | 257,785 | +0 | 0.03% | 46,550 |
| 2024-10-09 | 2024-10-07 | 0.195 | 257,785 | +0 | 0.03% | 50,274 |
| 2024-10-08 | 2024-10-04 | 0.191 | 257,785 | +0 | 0.03% | 49,210 |
| 2024-10-07 | 2024-10-03 | 0.165 | 257,785 | +0 | 0.03% | 42,560 |
| 2024-10-04 | 2024-10-02 | 0.156 | 257,785 | +0 | 0.03% | 40,166 |
| 2024-10-03 | 2024-09-30 | 0.155 | 257,785 | +0 | 0.03% | 39,900 |
| 2024-10-02 | 2024-09-27 | 0.155 | 257,785 | +0 | 0.03% | 39,900 |
| 2024-09-30 | 2024-09-26 | 0.155 | 257,785 | +0 | 0.03% | 39,900 |
| 2024-09-27 | 2024-09-25 | 0.177 | 257,785 | +0 | 0.03% | 45,752 |
| 2024-09-26 | 2024-09-24 | 0.145 | 257,785 | +0 | 0.03% | 37,506 |
| 2024-09-25 | 2024-09-23 | 0.150 | 257,785 | +0 | 0.03% | 38,570 |
| 2024-09-24 | 2024-09-20 | 0.150 | 257,785 | +0 | 0.03% | 38,570 |
| 2024-09-23 | 2024-09-19 | 0.151 | 257,785 | +0 | 0.03% | 38,836 |
| 2024-09-20 | 2024-09-17 | 0.165 | 257,785 | +0 | 0.03% | 42,560 |
| 2024-09-19 | 2024-09-16 | 0.165 | 257,785 | +0 | 0.03% | 42,560 |
| 2024-09-17 | 2024-09-13 | 0.165 | 257,785 | +0 | 0.03% | 42,560 |
| 2024-09-16 | 2024-09-12 | 0.165 | 257,785 | +0 | 0.03% | 42,560 |
| 2024-09-13 | 2024-09-11 | 0.165 | 257,785 | +0 | 0.03% | 42,560 |
| 2024-09-12 | 2024-09-10 | 0.160 | 257,785 | +0 | 0.03% | 41,230 |
| 2024-09-11 | 2024-09-09 | 0.148 | 257,785 | +0 | 0.03% | 38,038 |
| 2024-09-10 | 2024-09-05 | 0.148 | 257,785 | +0 | 0.03% | 38,038 |
| 2024-09-09 | 2024-09-04 | 0.174 | 257,785 | +0 | 0.03% | 44,954 |
| 2024-09-05 | 2024-09-03 | 0.155 | 257,785 | +0 | 0.03% | 39,900 |
| 2024-09-04 | 2024-09-02 | 0.156 | 257,785 | +0 | 0.03% | 40,166 |
| 2024-09-03 | 2024-08-30 | 0.145 | 257,785 | +0 | 0.03% | 37,506 |
| 2024-09-02 | 2024-08-29 | 0.145 | 257,785 | +0 | 0.03% | 37,506 |
| 2024-08-30 | 2024-08-28 | 0.167 | 257,785 | +0 | 0.03% | 43,015 |
| 2024-08-29 | 2024-08-27 | 0.167 | 257,785 | +17,072 | 0.03% | 43,015 |
| 2024-08-28 | 2024-08-26 | 0.167 | 240,713 | +0 | 0.03% | 40,166 |
| 2024-08-27 | 2024-08-23 | 0.167 | 240,713 | +0 | 0.03% | 40,166 |
| 2024-08-26 | 2024-08-22 | 0.167 | 240,713 | +0 | 0.03% | 40,166 |
| 2024-08-23 | 2024-08-21 | 0.167 | 240,713 | +0 | 0.03% | 40,166 |
| 2024-08-22 | 2024-08-20 | 0.171 | 240,713 | +0 | 0.03% | 41,230 |
| 2024-08-21 | 2024-08-19 | 0.165 | 240,713 | +0 | 0.03% | 39,634 |
| 2024-08-20 | 2024-08-16 | 0.156 | 240,713 | +0 | 0.03% | 37,506 |
| 2024-08-19 | 2024-08-15 | 0.152 | 240,713 | +0 | 0.03% | 36,708 |
| 2024-08-16 | 2024-08-14 | 0.166 | 240,713 | +0 | 0.03% | 39,900 |
| 2024-08-15 | 2024-08-13 | 0.166 | 240,713 | +0 | 0.03% | 39,900 |
| 2024-08-14 | 2024-08-12 | 0.166 | 240,713 | +0 | 0.03% | 39,900 |
| 2024-08-13 | 2024-08-09 | 0.166 | 240,713 | +0 | 0.03% | 39,900 |
| 2024-08-12 | 2024-08-08 | 0.166 | 240,713 | +0 | 0.03% | 39,900 |
| 2024-08-09 | 2024-08-07 | 0.166 | 240,713 | +0 | 0.03% | 39,900 |
| 2024-08-08 | 2024-08-06 | 0.166 | 240,713 | +0 | 0.03% | 39,900 |
| 2024-08-07 | 2024-08-05 | 0.166 | 240,713 | +0 | 0.03% | 39,900 |
| 2024-08-06 | 2024-08-02 | 0.166 | 240,713 | +0 | 0.03% | 39,900 |
| 2024-08-05 | 2024-08-01 | 0.166 | 240,713 | +0 | 0.03% | 39,900 |
| 2024-08-02 | 2024-07-31 | 0.187 | 240,713 | +0 | 0.03% | 44,954 |
| 2024-08-01 | 2024-07-30 | 0.151 | 240,713 | +0 | 0.03% | 36,442 |
| 2024-07-31 | 2024-07-29 | 0.166 | 240,713 | +0 | 0.03% | 39,900 |
| 2024-07-30 | 2024-07-26 | 0.166 | 240,713 | +0 | 0.03% | 39,900 |
| 2024-07-29 | 2024-07-25 | 0.168 | 240,713 | +0 | 0.03% | 40,432 |
| 2024-07-26 | 2024-07-24 | 0.168 | 240,713 | +0 | 0.03% | 40,432 |
| 2024-07-25 | 2024-07-23 | 0.168 | 240,713 | +0 | 0.03% | 40,432 |
| 2024-07-24 | 2024-07-22 | 0.168 | 240,713 | +0 | 0.03% | 40,432 |
| 2024-07-23 | 2024-07-19 | 0.177 | 240,713 | +0 | 0.03% | 42,560 |
| 2024-07-22 | 2024-07-18 | 0.202 | 240,713 | +0 | 0.03% | 48,678 |
| 2024-07-19 | 2024-07-17 | 0.162 | 240,713 | +0 | 0.03% | 39,102 |
| 2024-07-18 | 2024-07-16 | 0.168 | 240,713 | +0 | 0.03% | 40,432 |
| 2024-07-17 | 2024-07-15 | 0.167 | 240,713 | +0 | 0.03% | 40,166 |
| 2024-07-16 | 2024-07-12 | 0.199 | 240,713 | +0 | 0.03% | 47,880 |
| 2024-07-15 | 2024-07-11 | 0.199 | 240,713 | +0 | 0.03% | 47,880 |
| 2024-07-12 | 2024-07-10 | 0.199 | 240,713 | +0 | 0.03% | 47,880 |
| 2024-07-11 | 2024-07-09 | 0.204 | 240,713 | +0 | 0.03% | 49,210 |
| 2024-07-10 | 2024-07-08 | 0.204 | 240,713 | +0 | 0.03% | 49,210 |
| 2024-07-09 | 2024-07-05 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2024-07-08 | 2024-07-04 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2024-07-05 | 2024-07-03 | 0.225 | 240,713 | +0 | 0.03% | 54,264 |
| 2024-07-04 | 2024-07-02 | 0.228 | 240,713 | +0 | 0.03% | 54,796 |
| 2024-07-03 | 2024-06-28 | 0.178 | 240,713 | +0 | 0.03% | 42,826 |
| 2024-07-02 | 2024-06-27 | 0.178 | 240,713 | +0 | 0.03% | 42,826 |
| 2024-06-28 | 2024-06-26 | 0.177 | 240,713 | +0 | 0.03% | 42,560 |
| 2024-06-27 | 2024-06-25 | 0.177 | 240,713 | +0 | 0.03% | 42,560 |
| 2024-06-26 | 2024-06-24 | 0.177 | 240,713 | +0 | 0.03% | 42,560 |
| 2024-06-25 | 2024-06-21 | 0.177 | 240,713 | +0 | 0.03% | 42,560 |
| 2024-06-24 | 2024-06-20 | 0.177 | 240,713 | +0 | 0.03% | 42,560 |
| 2024-06-21 | 2024-06-19 | 0.183 | 240,713 | +0 | 0.03% | 44,156 |
| 2024-06-20 | 2024-06-18 | 0.183 | 240,713 | +0 | 0.03% | 44,156 |
| 2024-06-19 | 2024-06-17 | 0.183 | 240,713 | +0 | 0.03% | 44,156 |
| 2024-06-18 | 2024-06-14 | 0.201 | 240,713 | +0 | 0.03% | 48,412 |
| 2024-06-17 | 2024-06-13 | 0.180 | 240,713 | +0 | 0.03% | 43,358 |
| 2024-06-14 | 2024-06-12 | 0.179 | 240,713 | +0 | 0.03% | 43,092 |
| 2024-06-13 | 2024-06-11 | 0.179 | 240,713 | +0 | 0.03% | 43,092 |
| 2024-06-12 | 2024-06-07 | 0.194 | 240,713 | +0 | 0.03% | 46,816 |
| 2024-06-11 | 2024-06-06 | 0.193 | 240,713 | +0 | 0.03% | 46,550 |
| 2024-06-07 | 2024-06-05 | 0.241 | 240,713 | +0 | 0.03% | 57,988 |
| 2024-06-06 | 2024-06-04 | 0.243 | 240,713 | +0 | 0.03% | 58,520 |
| 2024-06-05 | 2024-06-03 | 0.260 | 240,713 | +0 | 0.03% | 62,510 |
| 2024-06-04 | 2024-05-31 | 0.260 | 240,713 | +0 | 0.03% | 62,510 |
| 2024-06-03 | 2024-05-30 | 0.260 | 240,713 | +0 | 0.03% | 62,510 |
| 2024-05-31 | 2024-05-29 | 0.260 | 240,713 | +0 | 0.03% | 62,510 |
| 2024-05-30 | 2024-05-28 | 0.260 | 240,713 | +0 | 0.03% | 62,510 |
| 2024-05-29 | 2024-05-27 | 0.201 | 240,713 | +0 | 0.03% | 48,412 |
| 2024-05-28 | 2024-05-24 | 0.201 | 240,713 | +0 | 0.03% | 48,412 |
| 2024-05-27 | 2024-05-23 | 0.201 | 240,713 | +0 | 0.03% | 48,412 |
| 2024-05-24 | 2024-05-22 | 0.202 | 240,713 | +0 | 0.03% | 48,678 |
| 2024-05-23 | 2024-05-21 | 0.201 | 240,713 | +0 | 0.03% | 48,412 |
| 2024-05-22 | 2024-05-20 | 0.199 | 240,713 | +0 | 0.03% | 47,880 |
| 2024-05-21 | 2024-05-17 | 0.199 | 240,713 | +0 | 0.03% | 47,880 |
| 2024-05-20 | 2024-05-16 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2024-05-17 | 2024-05-14 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2024-05-16 | 2024-05-13 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2024-05-14 | 2024-05-10 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2024-05-13 | 2024-05-09 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2024-05-10 | 2024-05-08 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2024-05-09 | 2024-05-07 | 0.211 | 240,713 | +0 | 0.03% | 50,806 |
| 2024-05-08 | 2024-05-06 | 0.232 | 240,713 | +0 | 0.03% | 55,860 |
| 2024-05-07 | 2024-05-03 | 0.194 | 240,713 | +0 | 0.03% | 46,816 |
| 2024-05-06 | 2024-05-02 | 0.194 | 240,713 | +0 | 0.03% | 46,816 |
| 2024-05-03 | 2024-04-30 | 0.194 | 240,713 | +0 | 0.03% | 46,816 |
| 2024-05-02 | 2024-04-29 | 0.196 | 240,713 | +0 | 0.03% | 47,082 |
| 2024-04-30 | 2024-04-26 | 0.196 | 240,713 | +0 | 0.03% | 47,082 |
| 2024-04-29 | 2024-04-25 | 0.196 | 240,713 | +0 | 0.03% | 47,082 |
| 2024-04-26 | 2024-04-24 | 0.196 | 240,713 | +0 | 0.03% | 47,082 |
| 2024-04-25 | 2024-04-23 | 0.196 | 240,713 | +0 | 0.03% | 47,082 |
| 2024-04-24 | 2024-04-22 | 0.196 | 240,713 | +0 | 0.03% | 47,082 |
| 2024-04-23 | 2024-04-19 | 0.196 | 240,713 | +0 | 0.03% | 47,082 |
| 2024-04-22 | 2024-04-18 | 0.196 | 240,713 | +0 | 0.03% | 47,082 |
| 2024-04-19 | 2024-04-17 | 0.196 | 240,713 | +0 | 0.03% | 47,082 |
| 2024-04-18 | 2024-04-16 | 0.196 | 240,713 | +0 | 0.03% | 47,082 |
| 2024-04-17 | 2024-04-15 | 0.196 | 240,713 | +0 | 0.03% | 47,082 |
| 2024-04-16 | 2024-04-12 | 0.196 | 240,713 | +0 | 0.03% | 47,082 |
| 2024-04-15 | 2024-04-11 | 0.196 | 240,713 | +0 | 0.03% | 47,082 |
| 2024-04-12 | 2024-04-10 | 0.196 | 240,713 | +0 | 0.03% | 47,082 |
| 2024-04-11 | 2024-04-09 | 0.215 | 240,713 | +0 | 0.03% | 51,870 |
| 2024-04-10 | 2024-04-08 | 0.207 | 240,713 | +0 | 0.03% | 49,742 |
| 2024-04-09 | 2024-04-05 | 0.220 | 240,713 | +0 | 0.03% | 52,934 |
| 2024-04-08 | 2024-04-03 | 0.220 | 240,713 | +0 | 0.03% | 52,934 |
| 2024-04-05 | 2024-04-02 | 0.204 | 240,713 | +0 | 0.03% | 49,210 |
| 2024-04-03 | 2024-03-28 | 0.204 | 240,713 | +0 | 0.03% | 49,210 |
| 2024-04-02 | 2024-03-27 | 0.194 | 240,713 | +0 | 0.03% | 46,816 |
| 2024-03-28 | 2024-03-26 | 0.210 | 240,713 | +0 | 0.03% | 50,540 |
| 2024-03-27 | 2024-03-25 | 0.203 | 240,713 | +0 | 0.03% | 48,944 |
| 2024-03-26 | 2024-03-22 | 0.233 | 240,713 | +0 | 0.03% | 56,126 |
| 2024-03-25 | 2024-03-21 | 0.235 | 240,713 | +0 | 0.03% | 56,658 |
| 2024-03-22 | 2024-03-20 | 0.249 | 240,713 | +0 | 0.03% | 59,850 |
| 2024-03-21 | 2024-03-19 | 0.249 | 240,713 | +0 | 0.03% | 59,850 |
| 2024-03-20 | 2024-03-18 | 0.249 | 240,713 | +0 | 0.03% | 59,850 |
| 2024-03-19 | 2024-03-15 | 0.249 | 240,713 | +0 | 0.03% | 59,850 |
| 2024-03-18 | 2024-03-14 | 0.249 | 240,713 | +0 | 0.03% | 59,850 |
| 2024-03-15 | 2024-03-13 | 0.249 | 240,713 | +0 | 0.03% | 59,850 |
| 2024-03-14 | 2024-03-12 | 0.254 | 240,713 | +0 | 0.03% | 61,180 |
| 2024-03-13 | 2024-03-11 | 0.254 | 240,713 | +0 | 0.03% | 61,180 |
| 2024-03-12 | 2024-03-08 | 0.254 | 240,713 | +0 | 0.03% | 61,180 |
| 2024-03-11 | 2024-03-07 | 0.254 | 240,713 | +0 | 0.03% | 61,180 |
| 2024-03-08 | 2024-03-06 | 0.254 | 240,713 | +0 | 0.03% | 61,180 |
| 2024-03-07 | 2024-03-05 | 0.254 | 240,713 | +0 | 0.03% | 61,180 |
| 2024-03-06 | 2024-03-04 | 0.254 | 240,713 | +0 | 0.03% | 61,180 |
| 2024-03-05 | 2024-03-01 | 0.254 | 240,713 | +0 | 0.03% | 61,180 |
| 2024-03-04 | 2024-02-29 | 0.254 | 240,713 | +0 | 0.03% | 61,180 |
| 2024-03-01 | 2024-02-28 | 0.260 | 240,713 | +0 | 0.03% | 62,510 |
| 2024-02-29 | 2024-02-27 | 0.260 | 240,713 | +0 | 0.03% | 62,510 |
| 2024-02-28 | 2024-02-26 | 0.260 | 240,713 | +0 | 0.03% | 62,510 |
| 2024-02-27 | 2024-02-23 | 0.260 | 240,713 | +0 | 0.03% | 62,510 |
| 2024-02-26 | 2024-02-22 | 0.269 | 240,713 | +0 | 0.03% | 64,638 |
| 2024-02-23 | 2024-02-21 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2024-02-22 | 2024-02-20 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2024-02-21 | 2024-02-19 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2024-02-20 | 2024-02-16 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2024-02-19 | 2024-02-15 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2024-02-16 | 2024-02-14 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2024-02-15 | 2024-02-09 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2024-02-14 | 2024-02-07 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2024-02-08 | 2024-02-06 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2024-02-07 | 2024-02-05 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2024-02-06 | 2024-02-02 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2024-02-05 | 2024-02-01 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2024-02-02 | 2024-01-31 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2024-02-01 | 2024-01-30 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2024-01-31 | 2024-01-29 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2024-01-30 | 2024-01-26 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2024-01-29 | 2024-01-25 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2024-01-26 | 2024-01-24 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2024-01-25 | 2024-01-23 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2024-01-24 | 2024-01-22 | 0.191 | 240,713 | +0 | 0.03% | 46,018 |
| 2024-01-23 | 2024-01-19 | 0.191 | 240,713 | +0 | 0.03% | 46,018 |
| 2024-01-22 | 2024-01-18 | 0.191 | 240,713 | +0 | 0.03% | 46,018 |
| 2024-01-19 | 2024-01-17 | 0.206 | 240,713 | +0 | 0.03% | 49,476 |
| 2024-01-18 | 2024-01-16 | 0.206 | 240,713 | +0 | 0.03% | 49,476 |
| 2024-01-17 | 2024-01-15 | 0.243 | 240,713 | +0 | 0.03% | 58,520 |
| 2024-01-16 | 2024-01-12 | 0.243 | 240,713 | +0 | 0.03% | 58,520 |
| 2024-01-15 | 2024-01-11 | 0.243 | 240,713 | +0 | 0.03% | 58,520 |
| 2024-01-12 | 2024-01-10 | 0.213 | 240,713 | +0 | 0.03% | 51,338 |
| 2024-01-11 | 2024-01-09 | 0.213 | 240,713 | +0 | 0.03% | 51,338 |
| 2024-01-10 | 2024-01-08 | 0.213 | 240,713 | +0 | 0.03% | 51,338 |
| 2024-01-09 | 2024-01-05 | 0.213 | 240,713 | +0 | 0.03% | 51,338 |
| 2024-01-08 | 2024-01-04 | 0.254 | 240,713 | +0 | 0.03% | 61,180 |
| 2024-01-05 | 2024-01-03 | 0.242 | 240,713 | +0 | 0.03% | 58,254 |
| 2024-01-04 | 2024-01-02 | 0.242 | 240,713 | +0 | 0.03% | 58,254 |
| 2024-01-03 | 2023-12-29 | 0.243 | 240,713 | +0 | 0.03% | 58,520 |
| 2024-01-02 | 2023-12-28 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2023-12-29 | 2023-12-27 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2023-12-28 | 2023-12-22 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2023-12-27 | 2023-12-21 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2023-12-22 | 2023-12-20 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2023-12-21 | 2023-12-19 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2023-12-20 | 2023-12-18 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2023-12-19 | 2023-12-15 | 0.221 | 240,713 | +0 | 0.03% | 53,200 |
| 2023-12-18 | 2023-12-14 | 0.222 | 240,713 | +0 | 0.03% | 53,466 |
| 2023-12-15 | 2023-12-13 | 0.222 | 240,713 | +0 | 0.03% | 53,466 |
| 2023-12-14 | 2023-12-12 | 0.222 | 240,713 | +0 | 0.03% | 53,466 |
| 2023-12-13 | 2023-12-11 | 0.222 | 240,713 | +0 | 0.03% | 53,466 |
| 2023-12-12 | 2023-12-08 | 0.222 | 240,713 | -7,240 | 0.03% | 53,466 |
| 2023-11-13 | 2023-11-09 | 0.243 | 247,953 | +7,240 | 0.03% | 60,280 |
| 2023-02-16 | 2023-02-14 | 0.214 | 240,713 | -694,993 | 0.03% | 51,604 |
| 2023-02-01 | 2023-01-30 | 0.214 | 935,706 | -6,334,563 | 0.12% | 200,596 |
| 2022-05-05 | 2022-05-03 | 0.276 | 7,270,269 | -904,938 | 0.92% | 2,008,500 |
| 2022-05-04 | 2022-04-29 | 0.274 | 8,175,207 | +904,938 | 1.03% | 2,240,432 |
| 2022-03-07 | 2022-03-03 | 0.365 | 7,270,269 | -1,831,594 | 0.92% | 2,651,220 |
| 2022-02-10 | 2022-02-08 | 0.337 | 9,101,863 | +4,524,688 | 1.15% | 3,067,690 |
| 2021-12-29 | 2021-12-24 | 0.376 | 4,577,175 | +2,736,532 | 0.58% | 1,719,720 |
| 2021-11-03 | 2021-11-01 | 0.630 | 1,840,643 | -1,418,942 | 0.23% | 1,159,380 |
| 2021-11-02 | 2021-10-29 | 0.619 | 3,259,585 | +1,418,942 | 0.41% | 2,017,120 |
| 2021-10-27 | 2021-10-25 | 0.652 | 1,840,643 | -231,664 | 0.23% | 1,200,060 |
| 2021-10-26 | 2021-10-22 | 0.641 | 2,072,307 | -1,578,212 | 0.26% | 1,328,200 |
| 2021-10-25 | 2021-10-21 | 0.619 | 3,650,519 | +1,809,876 | 0.46% | 2,259,040 |
| 2021-09-29 | 2021-09-27 | 0.807 | 1,840,643 | +542,962 | 0.23% | 1,484,820 |
| 2021-09-28 | 2021-09-24 | 0.873 | 1,297,681 | +361,975 | 0.16% | 1,132,860 |
| 2021-09-16 | 2021-09-14 | 0.972 | 935,706 | -361,975 | 0.12% | 909,920 |
| 2021-09-10 | 2021-09-08 | 0.796 | 1,297,681 | +180,988 | 0.16% | 1,032,480 |
| 2021-09-09 | 2021-09-07 | 0.762 | 1,116,693 | +180,987 | 0.14% | 851,460 |
| 2021-09-02 | 2021-08-31 | 0.729 | 935,706 | -904,937 | 0.12% | 682,440 |
| 2021-08-27 | 2021-08-25 | 0.696 | 1,840,643 | +904,937 | 0.23% | 1,281,420 |
| 2021-08-17 | 2021-08-13 | 0.707 | 935,706 | -2,352,837 | 0.12% | 661,760 |
| 2021-07-27 | 2021-07-23 | 0.464 | 3,288,543 | +694,992 | 0.43% | 1,526,280 |
| 2021-07-23 | 2021-07-21 | 0.459 | 2,593,551 | +2,352,838 | 0.34% | 1,189,390 |
| 2020-12-08 | 2020-12-04 | 0.262 | 240,713 | -53,230 | 0.04% | 63,171 |
| 2020-06-22 | 2020-06-18 | 0.271 | 293,943 | -132,606 | 0.04% | 79,800 |
| 2020-04-03 | 2020-04-01 | 0.597 | 426,549 | +132,606 | 0.06% | 254,760 |
| 2019-03-07 | 2019-03-05 | 0.597 | 293,943 | -333,283 | 0.06% | 175,560 |
| 2019-02-12 | 2019-02-08 | 0.697 | 627,226 | +333,283 | 0.12% | 437,052 |
| 2018-12-03 | 2018-11-29 | 0.489 | 293,943 | -11,050 | 0.06% | 143,640 |
| 2018-09-18 | 2018-09-14 | 0.362 | 304,993 | +11,050 | 0.06% | 110,400 |
| 2018-01-23 | 2018-01-19 | 1.593 | 293,943 | -3,536 | 0.06% | 468,160 |
| 2018-01-18 | 2018-01-16 | 1.737 | 297,479 | +884 | 0.06% | 516,864 |
| 2018-01-17 | 2018-01-15 | 1.674 | 296,595 | +2,652 | 0.06% | 496,540 |
| 2017-11-21 | 2017-11-17 | 1.538 | 293,943 | -22,101 | 0.07% | 452,200 |
| 2017-11-20 | 2017-11-16 | 1.620 | 316,044 | +22,101 | 0.07% | 511,940 |
| 2017-04-03 | 2017-03-30 | 1.855 | 293,943 | -110,505 | 0.07% | 545,300 |
| 2017-01-10 | 2017-01-06 | 2.063 | 404,448 | -22,101 | 0.09% | 834,481 |
| 2017-01-06 | 2017-01-04 | 2.063 | 426,549 | +22,101 | 0.10% | 880,081 |
| 2016-12-09 | 2016-12-07 | 1.828 | 404,448 | -18,123 | 0.09% | 739,320 |
| 2016-12-02 | 2016-11-30 | 1.882 | 422,571 | -17,680 | 0.10% | 795,393 |
| 2016-12-01 | 2016-11-29 | 1.982 | 440,251 | -66,303 | 0.10% | 872,495 |
| 2016-11-30 | 2016-11-28 | 2.018 | 506,554 | +66,303 | 0.11% | 1,022,232 |
| 2016-10-06 | 2016-10-04 | 2.136 | 440,251 | -165,758 | 0.10% | 940,223 |
| 2016-09-29 | 2016-09-27 | 1.312 | 606,009 | +72,934 | 0.14% | 795,181 |
| 2016-08-31 | 2016-08-29 | 1.385 | 533,075 | -39,782 | 0.12% | 738,071 |
| 2016-08-30 | 2016-08-26 | 1.357 | 572,857 | +39,782 | 0.13% | 777,600 |
| 2016-08-17 | 2016-08-15 | 1.167 | 533,075 | +18,564 | 0.12% | 622,296 |
| 2016-08-12 | 2016-08-10 | 1.050 | 514,511 | +17,239 | 0.12% | 540,096 |
| 2016-07-29 | 2016-07-27 | 1.050 | 497,272 | +154,707 | 0.11% | 522,000 |
| 2016-07-28 | 2016-07-26 | 1.059 | 342,565 | +121,555 | 0.08% | 362,700 |
| 2016-07-27 | 2016-07-25 | 0.923 | 221,010 | +103,433 | 0.05% | 204,000 |
| 2016-05-17 | 2016-05-13 | 0.814 | 117,577 | +7,072 | 0.03% | 95,760 |
| 2016-05-11 | 2016-05-09 | 0.842 | 110,505 | -8,840 | 0.03% | 93,000 |
| 2016-05-10 | 2016-05-06 | 0.959 | 119,345 | +8,840 | 0.03% | 114,480 |
| 2016-04-29 | 2016-04-27 | 0.805 | 110,505 | -55,252 | 0.03% | 89,000 |
| 2016-04-28 | 2016-04-26 | 0.814 | 165,757 | +55,252 | 0.04% | 135,000 |
| 2016-04-20 | 2016-04-18 | 0.742 | 110,505 | +59,231 | 0.03% | 82,000 |
| 2016-04-19 | 2016-04-15 | 0.724 | 51,274 | +15,470 | 0.01% | 37,120 |
| 2016-04-18 | 2016-04-14 | 0.778 | 35,804 | +35,804 | 0.01% | 27,864 |
| 2016-03-31 | 2016-03-29 | 0.905 | 0 | -55,252 | ||
| 2016-03-24 | 2016-03-22 | 0.905 | 55,252 | -11,051 | 0.01% | 50,000 |
| 2016-03-23 | 2016-03-21 | 0.896 | 66,303 | +66,303 | 0.02% | 59,400 |
| 2015-04-29 | 2015-04-27 | 12.443 | 0 | -7,072 | ||
| 2015-04-15 | 2015-04-13 | 11.628 | 7,072 | +7,072 | 0.00% | 82,236 |
| 2015-04-13 | 2015-04-09 | 11.176 | 0 | -3,536 | ||
| 2015-04-02 | 2015-03-31 | 11.199 | 3,536 | -3,536 | 0.00% | 39,598 |
| 2015-03-25 | 2015-03-23 | 10.113 | 7,072 | +3,536 | 0.00% | 71,517 |
| 2015-03-23 | 2015-03-19 | 7.013 | 3,536 | +3,536 | 0.00% | 24,799 |
| 2015-03-20 | 2015-03-18 | 6.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy