History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 2,700,200 | +0 | 0.31% | 864,064 |
| 2025-10-13 | 2025-10-09 | 0.330 | 2,700,200 | +0 | 0.31% | 891,066 |
| 2025-10-10 | 2025-10-08 | 0.335 | 2,700,200 | +0 | 0.31% | 904,567 |
| 2025-10-09 | 2025-10-06 | 0.335 | 2,700,200 | +0 | 0.31% | 904,567 |
| 2025-10-08 | 2025-10-03 | 0.335 | 2,700,200 | +0 | 0.31% | 904,567 |
| 2025-10-06 | 2025-10-02 | 0.340 | 2,700,200 | +0 | 0.31% | 918,068 |
| 2025-10-03 | 2025-09-30 | 0.340 | 2,700,200 | +0 | 0.31% | 918,068 |
| 2025-10-02 | 2025-09-29 | 0.340 | 2,700,200 | +0 | 0.31% | 918,068 |
| 2025-09-30 | 2025-09-26 | 0.340 | 2,700,200 | +0 | 0.31% | 918,068 |
| 2025-09-29 | 2025-09-25 | 0.340 | 2,700,200 | +0 | 0.31% | 918,068 |
| 2025-09-26 | 2025-09-24 | 0.300 | 2,700,200 | +0 | 0.31% | 810,060 |
| 2025-09-25 | 2025-09-23 | 0.310 | 2,700,200 | +0 | 0.31% | 837,062 |
| 2025-09-24 | 2025-09-22 | 0.310 | 2,700,200 | +0 | 0.31% | 837,062 |
| 2025-09-23 | 2025-09-19 | 0.325 | 2,700,200 | +0 | 0.31% | 877,565 |
| 2025-09-22 | 2025-09-18 | 0.320 | 2,700,200 | +0 | 0.31% | 864,064 |
| 2025-09-19 | 2025-09-17 | 0.325 | 2,700,200 | +0 | 0.31% | 877,565 |
| 2025-09-18 | 2025-09-16 | 0.340 | 2,700,200 | +0 | 0.31% | 918,068 |
| 2025-09-17 | 2025-09-15 | 0.345 | 2,700,200 | +0 | 0.31% | 931,569 |
| 2025-09-16 | 2025-09-12 | 0.335 | 2,700,200 | +0 | 0.31% | 904,567 |
| 2025-09-15 | 2025-09-11 | 0.345 | 2,700,200 | +0 | 0.31% | 931,569 |
| 2025-09-12 | 2025-09-10 | 0.345 | 2,700,200 | +0 | 0.31% | 931,569 |
| 2025-09-11 | 2025-09-09 | 0.340 | 2,700,200 | +0 | 0.31% | 918,068 |
| 2025-09-10 | 2025-09-08 | 0.340 | 2,700,200 | +0 | 0.31% | 918,068 |
| 2025-09-09 | 2025-09-05 | 0.345 | 2,700,200 | +0 | 0.31% | 931,569 |
| 2025-09-08 | 2025-09-04 | 0.310 | 2,700,200 | +0 | 0.31% | 837,062 |
| 2025-09-05 | 2025-09-03 | 0.330 | 2,700,200 | +0 | 0.31% | 891,066 |
| 2025-09-04 | 2025-09-02 | 0.330 | 2,700,200 | +0 | 0.31% | 891,066 |
| 2025-09-03 | 2025-09-01 | 0.351 | 2,700,200 | +0 | 0.31% | 947,324 |
| 2025-09-02 | 2025-08-29 | 0.356 | 2,700,200 | +83,389 | 0.31% | 961,255 |
| 2025-09-01 | 2025-08-28 | 0.361 | 2,616,811 | +0 | 0.31% | 945,070 |
| 2025-08-29 | 2025-08-27 | 0.361 | 2,616,811 | +0 | 0.31% | 945,070 |
| 2025-08-28 | 2025-08-26 | 0.361 | 2,616,811 | +0 | 0.31% | 945,070 |
| 2025-08-27 | 2025-08-25 | 0.361 | 2,616,811 | +0 | 0.31% | 945,070 |
| 2025-08-26 | 2025-08-22 | 0.377 | 2,616,811 | +0 | 0.31% | 985,573 |
| 2025-08-25 | 2025-08-21 | 0.366 | 2,616,811 | +0 | 0.31% | 958,571 |
| 2025-08-22 | 2025-08-20 | 0.377 | 2,616,811 | +0 | 0.31% | 985,573 |
| 2025-08-21 | 2025-08-19 | 0.361 | 2,616,811 | +0 | 0.31% | 945,070 |
| 2025-08-20 | 2025-08-18 | 0.361 | 2,616,811 | +0 | 0.31% | 945,070 |
| 2025-08-19 | 2025-08-15 | 0.341 | 2,616,811 | +0 | 0.31% | 891,066 |
| 2025-08-18 | 2025-08-14 | 0.341 | 2,616,811 | +0 | 0.31% | 891,066 |
| 2025-08-15 | 2025-08-13 | 0.341 | 2,616,811 | +0 | 0.31% | 891,066 |
| 2025-08-14 | 2025-08-12 | 0.341 | 2,616,811 | +0 | 0.31% | 891,066 |
| 2025-08-13 | 2025-08-11 | 0.346 | 2,616,811 | +0 | 0.31% | 904,567 |
| 2025-08-12 | 2025-08-08 | 0.346 | 2,616,811 | +0 | 0.31% | 904,567 |
| 2025-08-11 | 2025-08-07 | 0.346 | 2,616,811 | +0 | 0.31% | 904,567 |
| 2025-08-08 | 2025-08-06 | 0.346 | 2,616,811 | +0 | 0.31% | 904,567 |
| 2025-08-07 | 2025-08-05 | 0.346 | 2,616,811 | +0 | 0.31% | 904,567 |
| 2025-08-06 | 2025-08-04 | 0.341 | 2,616,811 | +0 | 0.31% | 891,066 |
| 2025-08-05 | 2025-08-01 | 0.341 | 2,616,811 | +0 | 0.31% | 891,066 |
| 2025-08-04 | 2025-07-31 | 0.366 | 2,616,811 | +0 | 0.31% | 958,571 |
| 2025-08-01 | 2025-07-30 | 0.341 | 2,616,811 | +0 | 0.31% | 891,066 |
| 2025-07-31 | 2025-07-29 | 0.341 | 2,616,811 | +0 | 0.31% | 891,066 |
| 2025-07-30 | 2025-07-28 | 0.335 | 2,616,811 | +0 | 0.31% | 877,565 |
| 2025-07-29 | 2025-07-25 | 0.330 | 2,616,811 | +0 | 0.31% | 864,064 |
| 2025-07-28 | 2025-07-24 | 0.330 | 2,616,811 | +0 | 0.31% | 864,064 |
| 2025-07-25 | 2025-07-23 | 0.294 | 2,616,811 | +0 | 0.31% | 769,557 |
| 2025-07-24 | 2025-07-22 | 0.299 | 2,616,811 | +0 | 0.31% | 783,058 |
| 2025-07-23 | 2025-07-21 | 0.304 | 2,616,811 | +0 | 0.31% | 796,559 |
| 2025-07-22 | 2025-07-18 | 0.304 | 2,616,811 | +0 | 0.31% | 796,559 |
| 2025-07-21 | 2025-07-17 | 0.346 | 2,616,811 | +0 | 0.31% | 904,567 |
| 2025-07-18 | 2025-07-16 | 0.299 | 2,616,811 | +0 | 0.31% | 783,058 |
| 2025-07-17 | 2025-07-15 | 0.294 | 2,616,811 | +0 | 0.31% | 769,557 |
| 2025-07-16 | 2025-07-14 | 0.294 | 2,616,811 | +0 | 0.31% | 769,557 |
| 2025-07-15 | 2025-07-11 | 0.279 | 2,616,811 | +0 | 0.31% | 729,054 |
| 2025-07-14 | 2025-07-10 | 0.279 | 2,616,811 | +0 | 0.31% | 729,054 |
| 2025-07-11 | 2025-07-09 | 0.279 | 2,616,811 | +0 | 0.31% | 729,054 |
| 2025-07-10 | 2025-07-08 | 0.294 | 2,616,811 | +0 | 0.31% | 769,557 |
| 2025-07-09 | 2025-07-07 | 0.294 | 2,616,811 | +0 | 0.31% | 769,557 |
| 2025-07-08 | 2025-07-04 | 0.294 | 2,616,811 | +0 | 0.31% | 769,557 |
| 2025-07-07 | 2025-07-03 | 0.294 | 2,616,811 | +0 | 0.31% | 769,557 |
| 2025-07-04 | 2025-07-02 | 0.284 | 2,616,811 | +0 | 0.31% | 742,555 |
| 2025-07-03 | 2025-06-30 | 0.273 | 2,616,811 | +0 | 0.31% | 715,553 |
| 2025-07-02 | 2025-06-27 | 0.241 | 2,616,811 | +0 | 0.31% | 631,847 |
| 2025-06-30 | 2025-06-26 | 0.241 | 2,616,811 | +0 | 0.31% | 631,847 |
| 2025-06-27 | 2025-06-25 | 0.241 | 2,616,811 | +0 | 0.31% | 631,847 |
| 2025-06-26 | 2025-06-24 | 0.241 | 2,616,811 | +0 | 0.31% | 631,847 |
| 2025-06-25 | 2025-06-23 | 0.242 | 2,616,811 | +0 | 0.31% | 634,547 |
| 2025-06-24 | 2025-06-20 | 0.237 | 2,616,811 | +0 | 0.31% | 621,046 |
| 2025-06-23 | 2025-06-19 | 0.232 | 2,616,811 | +0 | 0.31% | 607,545 |
| 2025-06-20 | 2025-06-18 | 0.232 | 2,616,811 | +0 | 0.31% | 607,545 |
| 2025-06-19 | 2025-06-17 | 0.232 | 2,616,811 | +0 | 0.31% | 607,545 |
| 2025-06-18 | 2025-06-16 | 0.244 | 2,616,811 | +0 | 0.31% | 637,247 |
| 2025-06-17 | 2025-06-13 | 0.236 | 2,616,811 | +0 | 0.31% | 618,346 |
| 2025-06-16 | 2025-06-12 | 0.237 | 2,616,811 | +0 | 0.31% | 621,046 |
| 2025-06-13 | 2025-06-11 | 0.242 | 2,616,811 | +0 | 0.31% | 634,547 |
| 2025-06-12 | 2025-06-10 | 0.244 | 2,616,811 | +0 | 0.31% | 637,247 |
| 2025-06-11 | 2025-06-09 | 0.231 | 2,616,811 | +0 | 0.31% | 604,845 |
| 2025-06-10 | 2025-06-06 | 0.238 | 2,616,811 | +0 | 0.31% | 623,746 |
| 2025-06-09 | 2025-06-05 | 0.238 | 2,616,811 | +0 | 0.31% | 623,746 |
| 2025-06-06 | 2025-06-04 | 0.248 | 2,616,811 | +0 | 0.31% | 648,048 |
| 2025-06-05 | 2025-06-03 | 0.255 | 2,616,811 | +0 | 0.31% | 666,949 |
| 2025-06-04 | 2025-06-02 | 0.208 | 2,616,811 | +0 | 0.31% | 545,440 |
| 2025-06-03 | 2025-05-30 | 0.240 | 2,616,811 | +0 | 0.31% | 629,146 |
| 2025-06-02 | 2025-05-29 | 0.239 | 2,616,811 | +0 | 0.31% | 626,446 |
| 2025-05-30 | 2025-05-28 | 0.239 | 2,616,811 | +0 | 0.31% | 626,446 |
| 2025-05-29 | 2025-05-27 | 0.245 | 2,616,811 | +0 | 0.31% | 639,947 |
| 2025-05-28 | 2025-05-26 | 0.248 | 2,616,811 | +0 | 0.31% | 648,048 |
| 2025-05-27 | 2025-05-23 | 0.237 | 2,616,811 | +0 | 0.31% | 621,046 |
| 2025-05-26 | 2025-05-22 | 0.241 | 2,616,811 | +0 | 0.31% | 631,847 |
| 2025-05-23 | 2025-05-21 | 0.232 | 2,616,811 | +0 | 0.31% | 607,545 |
| 2025-05-22 | 2025-05-20 | 0.207 | 2,616,811 | +0 | 0.31% | 542,740 |
| 2025-05-21 | 2025-05-19 | 0.211 | 2,616,811 | +0 | 0.31% | 550,841 |
| 2025-05-20 | 2025-05-16 | 0.221 | 2,616,811 | +0 | 0.31% | 577,843 |
| 2025-05-19 | 2025-05-15 | 0.221 | 2,616,811 | +0 | 0.31% | 577,843 |
| 2025-05-16 | 2025-05-14 | 0.223 | 2,616,811 | +0 | 0.31% | 583,243 |
| 2025-05-15 | 2025-05-13 | 0.223 | 2,616,811 | +0 | 0.31% | 583,243 |
| 2025-05-14 | 2025-05-12 | 0.206 | 2,616,811 | +0 | 0.31% | 540,040 |
| 2025-05-13 | 2025-05-09 | 0.214 | 2,616,811 | +0 | 0.31% | 558,941 |
| 2025-05-12 | 2025-05-08 | 0.224 | 2,616,811 | +0 | 0.31% | 585,943 |
| 2025-05-09 | 2025-05-07 | 0.234 | 2,616,811 | +0 | 0.31% | 612,945 |
| 2025-05-08 | 2025-05-06 | 0.234 | 2,616,811 | +0 | 0.31% | 612,945 |
| 2025-05-07 | 2025-05-02 | 0.235 | 2,616,811 | +0 | 0.31% | 615,645 |
| 2025-05-06 | 2025-04-30 | 0.235 | 2,616,811 | +0 | 0.31% | 615,645 |
| 2025-05-02 | 2025-04-29 | 0.234 | 2,616,811 | +0 | 0.31% | 612,945 |
| 2025-04-30 | 2025-04-28 | 0.237 | 2,616,811 | +0 | 0.31% | 621,046 |
| 2025-04-29 | 2025-04-25 | 0.237 | 2,616,811 | +0 | 0.31% | 621,046 |
| 2025-04-28 | 2025-04-24 | 0.252 | 2,616,811 | +0 | 0.31% | 658,849 |
| 2025-04-25 | 2025-04-23 | 0.252 | 2,616,811 | +0 | 0.31% | 658,849 |
| 2025-04-24 | 2025-04-22 | 0.252 | 2,616,811 | +0 | 0.31% | 658,849 |
| 2025-04-23 | 2025-04-17 | 0.234 | 2,616,811 | +0 | 0.31% | 612,945 |
| 2025-04-22 | 2025-04-16 | 0.234 | 2,616,811 | +0 | 0.31% | 612,945 |
| 2025-04-17 | 2025-04-15 | 0.232 | 2,616,811 | +0 | 0.31% | 607,545 |
| 2025-04-16 | 2025-04-14 | 0.235 | 2,616,811 | +0 | 0.31% | 615,645 |
| 2025-04-15 | 2025-04-11 | 0.237 | 2,616,811 | +0 | 0.31% | 621,046 |
| 2025-04-14 | 2025-04-10 | 0.237 | 2,616,811 | +0 | 0.31% | 621,046 |
| 2025-04-11 | 2025-04-09 | 0.237 | 2,616,811 | +0 | 0.31% | 621,046 |
| 2025-04-10 | 2025-04-08 | 0.186 | 2,616,811 | +0 | 0.31% | 486,036 |
| 2025-04-09 | 2025-04-07 | 0.204 | 2,616,811 | +0 | 0.31% | 534,640 |
| 2025-04-08 | 2025-04-03 | 0.219 | 2,616,811 | +0 | 0.31% | 572,442 |
| 2025-04-07 | 2025-04-02 | 0.222 | 2,616,811 | +0 | 0.31% | 580,543 |
| 2025-04-03 | 2025-04-01 | 0.230 | 2,616,811 | +0 | 0.31% | 602,144 |
| 2025-04-02 | 2025-03-31 | 0.233 | 2,616,811 | +0 | 0.31% | 610,245 |
| 2025-04-01 | 2025-03-28 | 0.235 | 2,616,811 | +0 | 0.31% | 615,645 |
| 2025-03-31 | 2025-03-27 | 0.235 | 2,616,811 | +0 | 0.31% | 615,645 |
| 2025-03-28 | 2025-03-26 | 0.251 | 2,616,811 | +0 | 0.31% | 656,148 |
| 2025-03-27 | 2025-03-25 | 0.252 | 2,616,811 | +0 | 0.31% | 658,849 |
| 2025-03-26 | 2025-03-24 | 0.252 | 2,616,811 | +0 | 0.31% | 658,849 |
| 2025-03-25 | 2025-03-21 | 0.252 | 2,616,811 | +0 | 0.31% | 658,849 |
| 2025-03-24 | 2025-03-20 | 0.253 | 2,616,811 | +0 | 0.31% | 661,549 |
| 2025-03-21 | 2025-03-19 | 0.253 | 2,616,811 | +0 | 0.31% | 661,549 |
| 2025-03-20 | 2025-03-18 | 0.253 | 2,616,811 | +0 | 0.31% | 661,549 |
| 2025-03-19 | 2025-03-17 | 0.249 | 2,616,811 | +0 | 0.31% | 650,748 |
| 2025-03-18 | 2025-03-14 | 0.248 | 2,616,811 | +0 | 0.31% | 648,048 |
| 2025-03-17 | 2025-03-13 | 0.255 | 2,616,811 | +0 | 0.31% | 666,949 |
| 2025-03-14 | 2025-03-12 | 0.247 | 2,616,811 | +0 | 0.31% | 645,348 |
| 2025-03-13 | 2025-03-11 | 0.247 | 2,616,811 | +0 | 0.31% | 645,348 |
| 2025-03-12 | 2025-03-10 | 0.208 | 2,616,811 | +0 | 0.31% | 545,440 |
| 2025-03-11 | 2025-03-07 | 0.228 | 2,616,811 | +0 | 0.31% | 596,744 |
| 2025-03-10 | 2025-03-06 | 0.223 | 2,616,811 | +0 | 0.31% | 583,243 |
| 2025-03-07 | 2025-03-05 | 0.221 | 2,616,811 | +0 | 0.31% | 577,843 |
| 2025-03-06 | 2025-03-04 | 0.221 | 2,616,811 | +0 | 0.31% | 577,843 |
| 2025-03-05 | 2025-03-03 | 0.206 | 2,616,811 | +0 | 0.31% | 540,040 |
| 2025-03-04 | 2025-02-28 | 0.217 | 2,616,811 | +0 | 0.31% | 567,042 |
| 2025-03-03 | 2025-02-27 | 0.227 | 2,616,811 | +0 | 0.31% | 594,044 |
| 2025-02-28 | 2025-02-26 | 0.206 | 2,616,811 | +0 | 0.31% | 540,040 |
| 2025-02-27 | 2025-02-25 | 0.206 | 2,616,811 | +0 | 0.31% | 540,040 |
| 2025-02-26 | 2025-02-24 | 0.217 | 2,616,811 | +0 | 0.31% | 567,042 |
| 2025-02-25 | 2025-02-21 | 0.202 | 2,616,811 | +0 | 0.31% | 529,239 |
| 2025-02-24 | 2025-02-20 | 0.202 | 2,616,811 | +0 | 0.31% | 529,239 |
| 2025-02-21 | 2025-02-19 | 0.202 | 2,616,811 | +0 | 0.31% | 529,239 |
| 2025-02-20 | 2025-02-18 | 0.202 | 2,616,811 | +0 | 0.31% | 529,239 |
| 2025-02-19 | 2025-02-17 | 0.197 | 2,616,811 | +0 | 0.31% | 515,738 |
| 2025-02-18 | 2025-02-14 | 0.202 | 2,616,811 | +0 | 0.31% | 529,239 |
| 2025-02-17 | 2025-02-13 | 0.188 | 2,616,811 | +0 | 0.31% | 491,436 |
| 2025-02-14 | 2025-02-12 | 0.204 | 2,616,811 | +0 | 0.31% | 534,640 |
| 2025-02-13 | 2025-02-11 | 0.204 | 2,616,811 | +0 | 0.31% | 534,640 |
| 2025-02-12 | 2025-02-10 | 0.196 | 2,616,811 | +0 | 0.31% | 513,038 |
| 2025-02-11 | 2025-02-07 | 0.196 | 2,616,811 | +0 | 0.31% | 513,038 |
| 2025-02-10 | 2025-02-06 | 0.200 | 2,616,811 | +0 | 0.31% | 523,839 |
| 2025-02-07 | 2025-02-05 | 0.196 | 2,616,811 | +0 | 0.31% | 513,038 |
| 2025-02-06 | 2025-02-04 | 0.200 | 2,616,811 | +0 | 0.31% | 523,839 |
| 2025-02-05 | 2025-02-03 | 0.205 | 2,616,811 | +0 | 0.31% | 537,340 |
| 2025-02-04 | 2025-01-28 | 0.200 | 2,616,811 | +0 | 0.31% | 523,839 |
| 2025-02-03 | 2025-01-24 | 0.200 | 2,616,811 | +0 | 0.31% | 523,839 |
| 2025-01-27 | 2025-01-23 | 0.200 | 2,616,811 | +0 | 0.31% | 523,839 |
| 2025-01-24 | 2025-01-22 | 0.200 | 2,616,811 | +0 | 0.31% | 523,839 |
| 2025-01-23 | 2025-01-21 | 0.200 | 2,616,811 | +0 | 0.31% | 523,839 |
| 2025-01-22 | 2025-01-20 | 0.200 | 2,616,811 | +0 | 0.31% | 523,839 |
| 2025-01-21 | 2025-01-17 | 0.200 | 2,616,811 | +0 | 0.31% | 523,839 |
| 2025-01-20 | 2025-01-16 | 0.200 | 2,616,811 | +0 | 0.31% | 523,839 |
| 2025-01-17 | 2025-01-15 | 0.200 | 2,616,811 | +0 | 0.31% | 523,839 |
| 2025-01-16 | 2025-01-14 | 0.170 | 2,616,811 | +0 | 0.31% | 445,533 |
| 2025-01-15 | 2025-01-13 | 0.170 | 2,616,811 | +0 | 0.31% | 445,533 |
| 2025-01-14 | 2025-01-10 | 0.177 | 2,616,811 | +0 | 0.31% | 464,434 |
| 2025-01-13 | 2025-01-09 | 0.177 | 2,616,811 | +0 | 0.31% | 464,434 |
| 2025-01-10 | 2025-01-08 | 0.206 | 2,616,811 | +0 | 0.31% | 540,040 |
| 2025-01-09 | 2025-01-07 | 0.206 | 2,616,811 | +0 | 0.31% | 540,040 |
| 2025-01-08 | 2025-01-06 | 0.206 | 2,616,811 | +0 | 0.31% | 540,040 |
| 2025-01-07 | 2025-01-03 | 0.205 | 2,616,811 | +0 | 0.31% | 537,340 |
| 2025-01-06 | 2025-01-02 | 0.205 | 2,616,811 | +0 | 0.31% | 537,340 |
| 2025-01-03 | 2024-12-31 | 0.200 | 2,616,811 | +0 | 0.31% | 523,839 |
| 2025-01-02 | 2024-12-27 | 0.158 | 2,616,811 | +0 | 0.31% | 413,131 |
| 2024-12-30 | 2024-12-24 | 0.158 | 2,616,811 | +0 | 0.31% | 413,131 |
| 2024-12-27 | 2024-12-20 | 0.158 | 2,616,811 | +0 | 0.31% | 413,131 |
| 2024-12-23 | 2024-12-19 | 0.165 | 2,616,811 | +0 | 0.31% | 432,032 |
| 2024-12-20 | 2024-12-18 | 0.165 | 2,616,811 | +0 | 0.31% | 432,032 |
| 2024-12-19 | 2024-12-17 | 0.165 | 2,616,811 | +0 | 0.31% | 432,032 |
| 2024-12-18 | 2024-12-16 | 0.165 | 2,616,811 | +0 | 0.31% | 432,032 |
| 2024-12-17 | 2024-12-13 | 0.165 | 2,616,811 | +0 | 0.31% | 432,032 |
| 2024-12-16 | 2024-12-12 | 0.173 | 2,616,811 | +0 | 0.31% | 453,634 |
| 2024-12-13 | 2024-12-11 | 0.173 | 2,616,811 | +0 | 0.31% | 453,634 |
| 2024-12-12 | 2024-12-10 | 0.173 | 2,616,811 | +0 | 0.31% | 453,634 |
| 2024-12-11 | 2024-12-09 | 0.180 | 2,616,811 | +0 | 0.31% | 469,835 |
| 2024-12-10 | 2024-12-06 | 0.196 | 2,616,811 | +0 | 0.31% | 513,038 |
| 2024-12-09 | 2024-12-05 | 0.196 | 2,616,811 | +0 | 0.31% | 513,038 |
| 2024-12-06 | 2024-12-04 | 0.198 | 2,616,811 | +0 | 0.31% | 518,438 |
| 2024-12-05 | 2024-12-03 | 0.186 | 2,616,811 | +0 | 0.31% | 486,036 |
| 2024-12-04 | 2024-12-02 | 0.204 | 2,616,811 | +0 | 0.31% | 534,640 |
| 2024-12-03 | 2024-11-29 | 0.148 | 2,616,811 | +0 | 0.31% | 386,129 |
| 2024-12-02 | 2024-11-28 | 0.148 | 2,616,811 | +0 | 0.31% | 386,129 |
| 2024-11-29 | 2024-11-27 | 0.154 | 2,616,811 | +0 | 0.31% | 402,330 |
| 2024-11-28 | 2024-11-26 | 0.154 | 2,616,811 | +0 | 0.31% | 402,330 |
| 2024-11-27 | 2024-11-25 | 0.154 | 2,616,811 | +0 | 0.31% | 402,330 |
| 2024-11-26 | 2024-11-22 | 0.154 | 2,616,811 | +0 | 0.31% | 402,330 |
| 2024-11-25 | 2024-11-21 | 0.154 | 2,616,811 | +0 | 0.31% | 402,330 |
| 2024-11-22 | 2024-11-20 | 0.155 | 2,616,811 | +0 | 0.31% | 405,030 |
| 2024-11-21 | 2024-11-19 | 0.153 | 2,616,811 | +0 | 0.31% | 399,630 |
| 2024-11-20 | 2024-11-18 | 0.153 | 2,616,811 | +0 | 0.31% | 399,630 |
| 2024-11-19 | 2024-11-15 | 0.153 | 2,616,811 | +0 | 0.31% | 399,630 |
| 2024-11-18 | 2024-11-14 | 0.153 | 2,616,811 | +0 | 0.31% | 399,630 |
| 2024-11-15 | 2024-11-13 | 0.153 | 2,616,811 | +0 | 0.31% | 399,630 |
| 2024-11-14 | 2024-11-12 | 0.153 | 2,616,811 | +0 | 0.31% | 399,630 |
| 2024-11-13 | 2024-11-11 | 0.153 | 2,616,811 | +0 | 0.31% | 399,630 |
| 2024-11-12 | 2024-11-08 | 0.153 | 2,616,811 | +0 | 0.31% | 399,630 |
| 2024-11-11 | 2024-11-07 | 0.152 | 2,616,811 | +0 | 0.31% | 396,929 |
| 2024-11-08 | 2024-11-06 | 0.159 | 2,616,811 | +0 | 0.31% | 415,831 |
| 2024-11-07 | 2024-11-05 | 0.159 | 2,616,811 | +0 | 0.31% | 415,831 |
| 2024-11-06 | 2024-11-04 | 0.159 | 2,616,811 | +0 | 0.31% | 415,831 |
| 2024-11-05 | 2024-11-01 | 0.155 | 2,616,811 | +0 | 0.31% | 405,030 |
| 2024-11-04 | 2024-10-31 | 0.155 | 2,616,811 | +0 | 0.31% | 405,030 |
| 2024-11-01 | 2024-10-30 | 0.147 | 2,616,811 | +0 | 0.31% | 383,428 |
| 2024-10-31 | 2024-10-29 | 0.145 | 2,616,811 | +0 | 0.31% | 380,728 |
| 2024-10-30 | 2024-10-28 | 0.145 | 2,616,811 | +0 | 0.31% | 380,728 |
| 2024-10-29 | 2024-10-25 | 0.145 | 2,616,811 | +0 | 0.31% | 380,728 |
| 2024-10-28 | 2024-10-24 | 0.145 | 2,616,811 | +0 | 0.31% | 380,728 |
| 2024-10-25 | 2024-10-23 | 0.160 | 2,616,811 | +0 | 0.31% | 418,531 |
| 2024-10-24 | 2024-10-22 | 0.160 | 2,616,811 | +0 | 0.31% | 418,531 |
| 2024-10-23 | 2024-10-21 | 0.160 | 2,616,811 | +0 | 0.31% | 418,531 |
| 2024-10-22 | 2024-10-18 | 0.160 | 2,616,811 | +0 | 0.31% | 418,531 |
| 2024-10-21 | 2024-10-17 | 0.181 | 2,616,811 | +0 | 0.31% | 472,535 |
| 2024-10-18 | 2024-10-16 | 0.190 | 2,616,811 | +0 | 0.31% | 496,837 |
| 2024-10-17 | 2024-10-15 | 0.160 | 2,616,811 | +0 | 0.31% | 418,531 |
| 2024-10-16 | 2024-10-14 | 0.160 | 2,616,811 | -19,383 | 0.31% | 418,531 |
| 2024-08-29 | 2024-08-27 | 0.167 | 2,636,194 | +174,583 | 0.31% | 439,881 |
| 2022-05-10 | 2022-05-05 | 0.276 | 2,461,611 | +90,493 | 0.31% | 680,050 |
| 2021-11-02 | 2021-10-29 | 0.619 | 2,371,118 | -1,447,900 | 0.30% | 1,467,312 |
| 2021-09-28 | 2021-09-24 | 0.873 | 3,819,018 | -28,958 | 0.48% | 3,333,958 |
| 2021-09-21 | 2021-09-17 | 0.928 | 3,847,976 | +28,958 | 0.48% | 3,571,848 |
| 2021-07-27 | 2021-07-23 | 0.464 | 3,819,018 | +3,800,738 | 0.50% | 1,772,484 |
| 2020-12-23 | 2020-12-21 | 0.309 | 18,280 | -99,543 | 0.00% | 5,656 |
| 2020-12-08 | 2020-12-04 | 0.262 | 117,823 | -26,054 | 0.02% | 30,921 |
| 2020-10-14 | 2020-10-09 | 0.308 | 143,877 | -3,447,752 | 0.02% | 44,268 |
| 2020-10-12 | 2020-10-08 | 0.290 | 3,591,629 | -5,304,232 | 0.46% | 1,040,064 |
| 2020-10-09 | 2020-10-07 | 0.299 | 8,895,861 | -2,762,622 | 1.14% | 2,656,566 |
| 2020-10-08 | 2020-10-06 | 0.290 | 11,658,483 | -861,937 | 1.49% | 3,376,064 |
| 2020-10-07 | 2020-10-05 | 0.271 | 12,520,420 | -7,514,330 | 1.60% | 3,399,060 |
| 2020-09-24 | 2020-09-22 | 0.271 | 20,034,750 | +19,890,873 | 2.57% | 5,439,060 |
| 2020-06-22 | 2020-06-18 | 0.271 | 143,877 | -88,404 | 0.02% | 39,060 |
| 2020-05-29 | 2020-05-27 | 0.281 | 232,281 | -773,092 | 0.03% | 65,162 |
| 2020-05-26 | 2020-05-22 | 0.271 | 1,005,373 | -1,437,005 | 0.15% | 272,940 |
| 2020-05-25 | 2020-05-21 | 0.317 | 2,442,378 | -2,111,085 | 0.36% | 773,570 |
| 2020-05-22 | 2020-05-20 | 0.299 | 4,553,463 | -3,315,145 | 0.66% | 1,359,798 |
| 2020-05-18 | 2020-05-14 | 0.344 | 7,868,608 | -2,009,862 | 1.14% | 2,705,828 |
| 2020-05-13 | 2020-05-11 | 0.317 | 9,878,470 | -3,790,759 | 1.44% | 3,128,790 |
| 2020-05-12 | 2020-05-08 | 0.317 | 13,669,229 | -2,639,740 | 1.99% | 4,329,430 |
| 2020-05-11 | 2020-05-07 | 0.308 | 16,308,969 | -3,315,145 | 2.37% | 5,017,924 |
| 2020-05-08 | 2020-05-06 | 0.308 | 19,624,114 | -6,515,366 | 2.85% | 6,037,924 |
| 2020-05-06 | 2020-05-04 | 0.344 | 26,139,480 | -5,910,241 | 3.80% | 8,988,748 |
| 2020-05-05 | 2020-04-29 | 0.344 | 32,049,721 | -230,734 | 4.66% | 11,021,140 |
| 2020-05-04 | 2020-04-28 | 0.380 | 32,280,455 | -2,290,103 | 4.69% | 12,268,956 |
| 2020-04-29 | 2020-04-27 | 0.398 | 34,570,558 | -30,499 | 5.03% | 13,765,048 |
| 2020-04-08 | 2020-04-06 | 0.597 | 34,601,057 | -59,673 | 5.03% | 20,665,788 |
| 2020-03-30 | 2020-03-26 | 0.543 | 34,660,730 | +6,360,217 | 5.04% | 18,819,480 |
| 2020-03-27 | 2020-03-25 | 0.534 | 28,300,513 | +6,994,957 | 4.11% | 15,110,018 |
| 2020-03-26 | 2020-03-24 | 0.534 | 21,305,556 | +2,608,357 | 3.10% | 11,375,318 |
| 2020-03-24 | 2020-03-20 | 0.498 | 18,697,199 | +736,404 | 2.72% | 9,305,890 |
| 2020-03-23 | 2020-03-19 | 0.498 | 17,960,795 | +1,829,518 | 2.61% | 8,939,370 |
| 2020-03-20 | 2020-03-18 | 0.534 | 16,131,277 | +1,715,035 | 2.34% | 8,612,702 |
| 2020-03-19 | 2020-03-17 | 0.534 | 14,416,242 | +1,471,483 | 2.10% | 7,697,022 |
| 2020-03-18 | 2020-03-16 | 0.516 | 12,944,759 | +2,685,710 | 1.88% | 6,677,094 |
| 2020-03-17 | 2020-03-13 | 0.498 | 10,259,049 | +564,017 | 1.49% | 5,106,090 |
| 2020-03-16 | 2020-03-12 | 0.516 | 9,695,032 | +3,315,145 | 1.41% | 5,000,838 |
| 2020-03-13 | 2020-03-11 | 0.525 | 6,379,887 | +2,670,681 | 0.93% | 3,348,572 |
| 2020-03-12 | 2020-03-10 | 0.516 | 3,709,206 | +1,495,794 | 0.54% | 1,913,262 |
| 2020-02-28 | 2020-02-26 | 0.480 | 2,213,412 | -22,101 | 0.32% | 1,061,590 |
| 2020-02-12 | 2020-02-10 | 0.480 | 2,235,513 | +2,009,862 | 0.32% | 1,072,190 |
| 2020-02-11 | 2020-02-07 | 0.471 | 225,651 | -88,404 | 0.03% | 106,184 |
| 2019-12-27 | 2019-12-20 | 0.443 | 314,055 | +57,463 | 0.05% | 139,258 |
| 2019-12-23 | 2019-12-19 | 0.452 | 256,592 | +2,210 | 0.04% | 116,100 |
| 2019-12-19 | 2019-12-17 | 0.443 | 254,382 | -221,010 | 0.04% | 112,798 |
| 2019-12-12 | 2019-12-10 | 0.434 | 475,392 | -7,164,250 | 0.08% | 206,496 |
| 2019-12-06 | 2019-12-04 | 0.389 | 7,639,642 | +206,865 | 1.32% | 2,972,762 |
| 2019-12-05 | 2019-12-03 | 0.362 | 7,432,777 | +179,018 | 1.28% | 2,690,480 |
| 2019-12-04 | 2019-12-02 | 0.362 | 7,253,759 | +548,988 | 1.25% | 2,625,680 |
| 2019-12-03 | 2019-11-29 | 0.398 | 6,704,771 | +232,060 | 1.16% | 2,669,656 |
| 2019-11-29 | 2019-11-27 | 0.425 | 6,472,711 | -9,589,390 | 1.12% | 2,752,978 |
| 2019-11-28 | 2019-11-26 | 0.407 | 16,062,101 | +207,749 | 2.78% | 6,540,840 |
| 2019-11-26 | 2019-11-22 | 0.443 | 15,854,352 | +221,010 | 2.74% | 7,030,128 |
| 2019-11-21 | 2019-11-19 | 0.462 | 15,633,342 | +221,010 | 2.70% | 7,215,072 |
| 2019-11-18 | 2019-11-14 | 0.462 | 15,412,332 | +132,606 | 2.66% | 7,113,072 |
| 2019-11-14 | 2019-11-12 | 0.443 | 15,279,726 | +165,757 | 2.64% | 6,775,328 |
| 2019-11-13 | 2019-11-11 | 0.443 | 15,113,969 | +110,505 | 2.61% | 6,701,828 |
| 2019-11-12 | 2019-11-08 | 0.443 | 15,003,464 | +66,303 | 2.59% | 6,652,828 |
| 2019-11-11 | 2019-11-07 | 0.462 | 14,937,161 | +442,019 | 2.58% | 6,893,772 |
| 2019-11-08 | 2019-11-06 | 0.452 | 14,495,142 | -154,707 | 2.51% | 6,558,600 |
| 2019-11-07 | 2019-11-05 | 0.471 | 14,649,849 | +221,010 | 2.53% | 6,893,744 |
| 2019-11-06 | 2019-11-04 | 0.471 | 14,428,839 | -331,515 | 2.49% | 6,789,744 |
| 2019-11-01 | 2019-10-30 | 0.498 | 14,760,354 | -221,009 | 2.55% | 7,346,460 |
| 2019-10-04 | 2019-10-02 | 0.489 | 14,981,363 | -773,534 | 2.59% | 7,320,888 |
| 2019-08-01 | 2019-07-30 | 0.489 | 15,754,897 | -198,909 | 3.04% | 7,698,888 |
| 2019-07-31 | 2019-07-29 | 0.489 | 15,953,806 | +1,644,312 | 3.07% | 7,796,088 |
| 2019-07-30 | 2019-07-26 | 0.489 | 14,309,494 | +966,255 | 2.76% | 6,992,568 |
| 2019-07-24 | 2019-07-22 | 0.471 | 13,343,239 | +552,524 | 2.57% | 6,278,896 |
| 2019-07-12 | 2019-07-10 | 0.507 | 12,790,715 | -3,978,175 | 2.46% | 6,481,888 |
| 2019-07-11 | 2019-07-09 | 0.507 | 16,768,890 | -552,524 | 3.23% | 8,497,888 |
| 2019-07-08 | 2019-07-04 | 0.525 | 17,321,414 | +4,530,699 | 3.34% | 9,091,384 |
| 2019-07-02 | 2019-06-27 | 0.552 | 12,790,715 | -22,101 | 2.46% | 7,060,628 |
| 2019-06-03 | 2019-05-30 | 0.543 | 12,812,816 | -828,787 | 2.47% | 6,956,880 |
| 2019-05-30 | 2019-05-28 | 0.552 | 13,641,603 | +22,101 | 2.63% | 7,530,328 |
| 2019-05-29 | 2019-05-27 | 0.525 | 13,619,502 | +346,986 | 2.62% | 7,148,384 |
| 2019-05-27 | 2019-05-23 | 0.525 | 13,272,516 | +1,319,428 | 2.56% | 6,966,264 |
| 2019-05-22 | 2019-05-20 | 0.525 | 11,953,088 | +3,072,034 | 2.30% | 6,273,744 |
| 2019-05-17 | 2019-05-15 | 0.543 | 8,881,054 | +1,171,352 | 1.71% | 4,822,080 |
| 2019-05-16 | 2019-05-14 | 0.543 | 7,709,702 | -615,733 | 1.49% | 4,186,080 |
| 2019-05-15 | 2019-05-10 | 0.543 | 8,325,435 | -110,505 | 1.60% | 4,520,400 |
| 2019-05-14 | 2019-05-09 | 0.552 | 8,435,940 | +198,909 | 1.63% | 4,656,740 |
| 2019-05-10 | 2019-05-08 | 0.561 | 8,237,031 | +114,925 | 1.59% | 4,621,480 |
| 2019-05-08 | 2019-05-06 | 0.579 | 8,122,106 | -1,105,049 | 1.56% | 4,704,000 |
| 2019-04-24 | 2019-04-18 | 0.552 | 9,227,155 | -1,515,684 | 1.78% | 5,093,500 |
| 2019-04-10 | 2019-04-08 | 0.597 | 10,742,839 | +110,505 | 2.07% | 6,416,256 |
| 2019-04-09 | 2019-04-04 | 0.597 | 10,632,334 | -322,675 | 2.05% | 6,350,256 |
| 2019-04-08 | 2019-04-03 | 0.561 | 10,955,009 | -773,534 | 2.11% | 6,146,432 |
| 2019-03-29 | 2019-03-27 | 0.552 | 11,728,543 | -1,105,048 | 2.26% | 6,474,296 |
| 2019-03-26 | 2019-03-22 | 0.561 | 12,833,591 | +55,252 | 2.47% | 7,200,432 |
| 2019-03-19 | 2019-03-15 | 0.570 | 12,778,339 | -552,524 | 2.46% | 7,285,068 |
| 2019-03-14 | 2019-03-12 | 0.606 | 13,330,863 | +209,959 | 2.57% | 8,082,612 |
| 2019-03-13 | 2019-03-11 | 0.606 | 13,120,904 | +88,404 | 2.53% | 7,955,312 |
| 2019-03-11 | 2019-03-07 | 0.633 | 13,032,500 | +187,858 | 2.51% | 8,255,520 |
| 2019-03-08 | 2019-03-06 | 0.615 | 12,844,642 | +176,808 | 2.47% | 7,904,048 |
| 2019-03-07 | 2019-03-05 | 0.597 | 12,667,834 | -2,192,416 | 2.44% | 7,565,976 |
| 2019-03-06 | 2019-03-04 | 0.588 | 14,860,250 | -3,832,308 | 2.86% | 8,740,940 |
| 2019-03-05 | 2019-03-01 | 0.597 | 18,692,558 | +110,505 | 3.60% | 11,164,296 |
| 2019-03-01 | 2019-02-27 | 0.643 | 18,582,053 | -309,414 | 3.58% | 11,939,076 |
| 2019-02-19 | 2019-02-15 | 0.652 | 18,891,467 | +37,572 | 3.64% | 12,308,832 |
| 2019-02-18 | 2019-02-14 | 0.670 | 18,853,895 | +110,505 | 3.63% | 12,625,584 |
| 2019-02-15 | 2019-02-13 | 0.633 | 18,743,390 | +409,310 | 3.61% | 11,873,120 |
| 2019-02-14 | 2019-02-12 | 0.661 | 18,334,080 | +464,120 | 3.53% | 12,111,576 |
| 2019-02-13 | 2019-02-11 | 0.679 | 17,869,960 | +143,656 | 3.44% | 12,128,400 |
| 2019-02-12 | 2019-02-08 | 0.697 | 17,726,304 | +88,404 | 3.42% | 12,351,724 |
| 2019-02-11 | 2019-02-04 | 0.670 | 17,637,900 | +4,840,113 | 3.40% | 11,811,288 |
| 2019-02-01 | 2019-01-30 | 0.670 | 12,797,787 | +309,413 | 2.47% | 8,570,088 |
| 2019-01-29 | 2019-01-25 | 0.670 | 12,488,374 | +88,404 | 2.41% | 8,362,888 |
| 2019-01-28 | 2019-01-24 | 0.652 | 12,399,970 | -27,405 | 2.39% | 8,079,264 |
| 2019-01-25 | 2019-01-23 | 0.633 | 12,427,375 | +33,151 | 2.39% | 7,872,200 |
| 2019-01-24 | 2019-01-22 | 0.624 | 12,394,224 | +221,010 | 2.39% | 7,739,040 |
| 2019-01-23 | 2019-01-21 | 0.561 | 12,173,214 | -13,068,303 | 2.35% | 6,829,920 |
| 2019-01-22 | 2019-01-18 | 0.570 | 25,241,517 | +263,001 | 4.86% | 14,390,460 |
| 2019-01-21 | 2019-01-17 | 0.570 | 24,978,516 | +563,575 | 4.81% | 14,240,520 |
| 2019-01-18 | 2019-01-16 | 0.462 | 24,414,941 | +66,303 | 4.70% | 11,267,940 |
| 2019-01-14 | 2019-01-10 | 0.525 | 24,348,638 | -267,864 | 4.69% | 12,779,720 |
| 2019-01-11 | 2019-01-09 | 0.561 | 24,616,502 | -2,295,849 | 4.74% | 13,811,368 |
| 2019-01-10 | 2019-01-08 | 0.661 | 26,912,351 | +41,550 | 5.19% | 17,778,420 |
| 2019-01-09 | 2019-01-07 | 0.624 | 26,870,801 | +365,108 | 5.18% | 16,778,316 |
| 2019-01-08 | 2019-01-04 | 0.724 | 26,505,693 | +5,151,294 | 5.11% | 19,188,800 |
| 2019-01-07 | 2019-01-03 | 0.814 | 21,354,399 | +221,894 | 4.11% | 17,391,960 |
| 2019-01-04 | 2019-01-02 | 0.905 | 21,132,505 | +450,860 | 4.07% | 19,123,600 |
| 2019-01-03 | 2018-12-31 | 0.923 | 20,681,645 | -6,107,824 | 3.99% | 19,089,912 |
| 2019-01-02 | 2018-12-27 | 0.842 | 26,789,469 | +47,738 | 5.16% | 22,545,804 |
| 2018-12-28 | 2018-12-24 | 0.887 | 26,741,731 | +101,664 | 5.15% | 23,715,608 |
| 2018-12-27 | 2018-12-20 | 0.887 | 26,640,067 | +7,908,169 | 5.13% | 23,625,448 |
| 2018-12-21 | 2018-12-19 | 0.905 | 18,731,898 | +354,058 | 3.61% | 16,951,200 |
| 2018-12-20 | 2018-12-18 | 0.905 | 18,377,840 | +277,146 | 3.54% | 16,630,800 |
| 2018-12-19 | 2018-12-17 | 0.760 | 18,100,694 | +4,340,188 | 3.49% | 13,759,200 |
| 2018-12-18 | 2018-12-14 | 0.688 | 13,760,506 | -1,485,185 | 2.65% | 9,463,824 |
| 2018-12-17 | 2018-12-13 | 0.643 | 15,245,691 | -74,701 | 2.94% | 9,795,444 |
| 2018-12-14 | 2018-12-12 | 0.588 | 15,320,392 | -1,668,181 | 2.95% | 9,011,600 |
| 2018-12-12 | 2018-12-10 | 0.534 | 16,988,573 | +280,682 | 3.27% | 9,070,424 |
| 2018-12-10 | 2018-12-06 | 0.534 | 16,707,891 | +442,019 | 3.22% | 8,920,564 |
| 2018-12-07 | 2018-12-05 | 0.480 | 16,265,872 | +408,868 | 3.13% | 7,801,388 |
| 2018-12-06 | 2018-12-04 | 0.525 | 15,857,004 | -83,099 | 3.06% | 8,322,768 |
| 2018-12-05 | 2018-12-03 | 0.543 | 15,940,103 | -154,707 | 3.07% | 8,654,880 |
| 2018-12-04 | 2018-11-30 | 0.543 | 16,094,810 | +919,400 | 3.10% | 8,738,880 |
| 2018-12-03 | 2018-11-29 | 0.489 | 15,175,410 | +67,187 | 2.92% | 7,415,712 |
| 2018-11-30 | 2018-11-28 | 0.516 | 15,108,223 | +110,505 | 2.91% | 7,793,040 |
| 2018-11-29 | 2018-11-27 | 0.407 | 14,997,718 | -22,543 | 2.89% | 6,107,400 |
| 2018-11-26 | 2018-11-22 | 0.353 | 15,020,261 | +5,525,242 | 2.89% | 5,301,036 |
| 2018-11-07 | 2018-11-05 | 0.371 | 9,495,019 | +1,467,063 | 1.83% | 3,522,884 |
| 2018-10-15 | 2018-10-11 | 0.290 | 8,027,956 | -221,010 | 1.55% | 2,324,736 |
| 2018-09-24 | 2018-09-20 | 0.317 | 8,248,966 | -442,019 | 1.59% | 2,612,680 |
| 2018-09-20 | 2018-09-18 | 0.344 | 8,690,985 | -442,020 | 1.67% | 2,988,624 |
| 2018-09-19 | 2018-09-17 | 0.344 | 9,133,005 | -1,682,768 | 1.76% | 3,140,624 |
| 2018-09-18 | 2018-09-14 | 0.362 | 10,815,773 | -1,878,582 | 2.08% | 3,915,040 |
| 2018-08-21 | 2018-08-17 | 1.131 | 12,694,355 | +7,072 | 2.49% | 14,359,500 |
| 2018-08-15 | 2018-08-13 | 1.185 | 12,687,283 | +52,601 | 2.49% | 15,040,372 |
| 2018-08-14 | 2018-08-10 | 1.240 | 12,634,682 | +47,296 | 2.48% | 15,664,032 |
| 2018-08-10 | 2018-08-08 | 1.330 | 12,587,386 | +38,897 | 2.47% | 16,744,476 |
| 2018-08-09 | 2018-08-07 | 1.303 | 12,548,489 | +19,891 | 2.59% | 16,352,065 |
| 2018-08-08 | 2018-08-06 | 1.312 | 12,528,598 | +184,322 | 2.58% | 16,439,520 |
| 2018-08-03 | 2018-08-01 | 1.303 | 12,344,276 | +4,421 | 2.54% | 16,085,953 |
| 2018-07-31 | 2018-07-27 | 1.267 | 12,339,855 | +137,910 | 2.54% | 15,633,519 |
| 2018-07-30 | 2018-07-26 | 1.213 | 12,201,945 | +377,042 | 2.51% | 14,796,280 |
| 2018-07-27 | 2018-07-25 | 1.204 | 11,824,903 | +442,020 | 2.44% | 14,232,064 |
| 2018-07-26 | 2018-07-24 | 1.167 | 11,382,883 | +333,724 | 2.35% | 13,288,032 |
| 2018-07-25 | 2018-07-23 | 1.158 | 11,049,159 | +510,533 | 2.28% | 12,798,464 |
| 2018-07-23 | 2018-07-19 | 1.140 | 10,538,626 | -70,723 | 2.17% | 12,016,368 |
| 2018-07-18 | 2018-07-16 | 1.185 | 10,609,349 | -229,851 | 2.19% | 12,577,047 |
| 2018-07-17 | 2018-07-13 | 1.204 | 10,839,200 | -103,874 | 2.23% | 13,045,705 |
| 2018-07-16 | 2018-07-12 | 1.213 | 10,943,074 | -128,186 | 2.26% | 13,269,752 |
| 2018-07-13 | 2018-07-11 | 1.204 | 11,071,260 | -83,983 | 2.28% | 13,325,004 |
| 2018-07-12 | 2018-07-10 | 1.321 | 11,155,243 | -341,681 | 2.30% | 14,738,407 |
| 2018-07-05 | 2018-07-03 | 1.611 | 11,496,924 | -177,250 | 2.37% | 18,519,119 |
| 2018-06-29 | 2018-06-27 | 1.647 | 11,674,174 | -59,673 | 2.50% | 19,227,208 |
| 2018-06-28 | 2018-06-26 | 1.638 | 11,733,847 | -10,608 | 2.52% | 19,219,304 |
| 2018-06-27 | 2018-06-25 | 1.638 | 11,744,455 | -306,320 | 2.52% | 19,236,680 |
| 2018-06-25 | 2018-06-21 | 1.629 | 12,050,775 | -225,430 | 2.59% | 19,629,360 |
| 2018-06-22 | 2018-06-20 | 1.566 | 12,276,205 | -751,433 | 2.63% | 19,218,917 |
| 2018-06-21 | 2018-06-19 | 1.484 | 13,027,638 | -251,509 | 2.79% | 19,334,289 |
| 2018-05-21 | 2018-05-17 | 1.240 | 13,279,147 | -5,746 | 2.85% | 16,463,016 |
| 2018-05-18 | 2018-05-16 | 1.231 | 13,284,893 | -243,995 | 2.85% | 16,349,920 |
| 2018-05-16 | 2018-05-14 | 1.222 | 13,528,888 | -41,991 | 2.90% | 16,527,781 |
| 2018-05-15 | 2018-05-11 | 1.249 | 13,570,879 | -154,265 | 2.91% | 16,947,503 |
| 2018-05-14 | 2018-05-10 | 1.294 | 13,725,144 | -14,587 | 2.94% | 17,761,172 |
| 2018-05-10 | 2018-05-08 | 1.222 | 13,739,731 | -358,920 | 2.95% | 16,785,360 |
| 2018-05-09 | 2018-05-07 | 1.249 | 14,098,651 | -44,202 | 3.02% | 17,606,593 |
| 2018-05-07 | 2018-05-03 | 1.267 | 14,142,853 | -11,050 | 3.03% | 17,917,761 |
| 2018-05-02 | 2018-04-27 | 1.285 | 14,153,903 | -186,974 | 3.04% | 18,187,928 |
| 2018-04-30 | 2018-04-26 | 1.267 | 14,340,877 | -55,253 | 3.08% | 18,168,640 |
| 2018-04-26 | 2018-04-24 | 1.376 | 14,396,130 | -110,504 | 3.09% | 19,801,953 |
| 2018-04-23 | 2018-04-19 | 1.394 | 14,506,634 | +30,499 | 3.11% | 20,216,503 |
| 2018-01-18 | 2018-01-16 | 1.737 | 14,476,135 | +1,425,512 | 3.11% | 25,152,000 |
| 2018-01-17 | 2018-01-15 | 1.674 | 13,050,623 | +1,845,431 | 2.80% | 21,848,501 |
| 2018-01-12 | 2018-01-10 | 1.584 | 11,205,192 | +11,050,485 | 2.40% | 17,745,001 |
| 2017-12-22 | 2017-12-20 | 1.656 | 154,707 | +22,101 | 0.03% | 256,200 |
| 2017-12-13 | 2017-12-11 | 1.674 | 132,606 | +22,101 | 0.03% | 222,000 |
| 2017-12-01 | 2017-11-29 | 1.448 | 110,505 | +11,051 | 0.03% | 160,000 |
| 2017-11-20 | 2017-11-16 | 1.620 | 99,454 | +22,101 | 0.02% | 161,099 |
| 2017-11-14 | 2017-11-10 | 1.394 | 77,353 | +77,353 | 0.02% | 107,799 |
| 2017-04-19 | 2017-04-13 | 2.308 | 0 | -22,101 | ||
| 2017-04-18 | 2017-04-12 | 2.308 | 22,101 | -2,873,126 | 0.01% | 51,000 |
| 2017-04-13 | 2017-04-11 | 2.308 | 2,895,227 | -2,210,097 | 0.65% | 6,681,000 |
| 2017-04-10 | 2017-04-06 | 1.909 | 5,105,324 | -11,050 | 1.16% | 9,748,200 |
| 2017-03-14 | 2017-03-10 | 1.937 | 5,116,374 | -55,253 | 1.16% | 9,908,199 |
| 2017-03-13 | 2017-03-09 | 1.946 | 5,171,627 | -1,326 | 1.17% | 10,062,000 |
| 2017-03-09 | 2017-03-07 | 1.964 | 5,172,953 | -55,252 | 1.17% | 10,158,204 |
| 2017-03-08 | 2017-03-06 | 1.964 | 5,228,205 | -65,861 | 1.18% | 10,266,703 |
| 2017-03-02 | 2017-02-28 | 1.855 | 5,294,066 | -22,101 | 1.20% | 9,821,139 |
| 2017-03-01 | 2017-02-27 | 1.882 | 5,316,167 | -111,831 | 1.20% | 10,006,464 |
| 2017-02-28 | 2017-02-24 | 1.873 | 5,427,998 | -263,002 | 1.23% | 10,167,840 |
| 2017-01-23 | 2017-01-19 | 1.973 | 5,691,000 | +2,342,703 | 1.29% | 11,227,001 |
| 2017-01-18 | 2017-01-16 | 2.018 | 3,348,297 | -8,840 | 0.76% | 6,756,900 |
| 2017-01-16 | 2017-01-12 | 1.900 | 3,357,137 | +11,050 | 0.76% | 6,379,799 |
| 2017-01-10 | 2017-01-06 | 2.063 | 3,346,087 | -36,245 | 0.76% | 6,903,840 |
| 2017-01-06 | 2017-01-04 | 2.063 | 3,382,332 | -1,026,811 | 0.77% | 6,978,623 |
| 2016-11-21 | 2016-11-17 | 1.683 | 4,409,143 | +45,086 | 1.00% | 7,421,399 |
| 2016-11-17 | 2016-11-15 | 1.674 | 4,364,057 | +10,166 | 0.99% | 7,306,019 |
| 2016-11-02 | 2016-10-31 | 1.656 | 4,353,891 | +22,101 | 0.98% | 7,210,200 |
| 2016-10-20 | 2016-10-18 | 1.882 | 4,331,790 | +4,330,022 | 0.98% | 8,153,600 |
| 2016-10-14 | 2016-10-12 | 2.063 | 1,768 | +1,768 | 0.00% | 3,648 |
| 2016-10-07 | 2016-10-05 | 2.118 | 0 | -8,840 | ||
| 2016-10-06 | 2016-10-04 | 2.136 | 8,840 | -2,210 | 0.00% | 18,879 |
| 2016-09-30 | 2016-09-28 | 1.421 | 11,050 | +11,050 | 0.00% | 15,699 |
| 2016-08-31 | 2016-08-29 | 1.385 | 0 | -17,681 | ||
| 2016-08-19 | 2016-08-17 | 1.249 | 17,681 | +17,681 | 0.00% | 22,080 |
| 2016-08-16 | 2016-08-12 | 1.195 | 0 | -22,101 | ||
| 2016-07-25 | 2016-07-21 | 0.805 | 22,101 | -33,151 | 0.01% | 17,800 |
| 2016-07-05 | 2016-06-30 | 0.769 | 55,252 | -22,101 | 0.01% | 42,500 |
| 2016-06-27 | 2016-06-23 | 0.742 | 77,353 | +22,101 | 0.02% | 57,400 |
| 2016-06-15 | 2016-06-13 | 0.679 | 55,252 | -22,101 | 0.01% | 37,500 |
| 2016-05-23 | 2016-05-19 | 0.787 | 77,353 | +11,050 | 0.02% | 60,900 |
| 2016-05-19 | 2016-05-17 | 0.805 | 66,303 | +22,101 | 0.02% | 53,400 |
| 2016-05-10 | 2016-05-06 | 0.959 | 44,202 | -53,042 | 0.01% | 42,400 |
| 2016-04-28 | 2016-04-26 | 0.814 | 97,244 | +53,042 | 0.02% | 79,200 |
| 2016-03-31 | 2016-03-29 | 0.905 | 44,202 | -242,227 | 0.01% | 40,000 |
| 2016-03-30 | 2016-03-24 | 0.932 | 286,429 | +242,227 | 0.06% | 266,976 |
| 2016-03-23 | 2016-03-21 | 0.896 | 44,202 | +22,101 | 0.01% | 39,600 |
| 2016-03-17 | 2016-03-15 | 0.887 | 22,101 | -22,101 | 0.01% | 19,600 |
| 2016-03-14 | 2016-03-10 | 0.878 | 44,202 | +22,101 | 0.01% | 38,800 |
| 2016-03-08 | 2016-03-04 | 0.959 | 22,101 | +22,101 | 0.01% | 21,200 |
| 2016-03-07 | 2016-03-03 | 0.950 | 0 | -16,797 | ||
| 2016-02-24 | 2016-02-22 | 5.882 | 16,797 | +16,797 | 0.00% | 98,802 |
| 2016-01-08 | 2016-01-06 | 7.420 | 0 | -83,100 | ||
| 2016-01-06 | 2016-01-04 | 7.601 | 83,100 | +10,167 | 0.02% | 631,683 |
| 2016-01-05 | 2015-12-31 | 7.782 | 72,933 | +48,622 | 0.02% | 567,598 |
| 2015-12-30 | 2015-12-28 | 8.054 | 24,311 | +24,311 | 0.01% | 195,799 |
| 2015-12-22 | 2015-12-18 | 8.235 | 0 | -44,202 | ||
| 2015-12-17 | 2015-12-15 | 8.325 | 44,202 | +44,202 | 0.01% | 368,001 |
| 2015-12-11 | 2015-12-09 | 8.506 | 0 | -21,659 | ||
| 2015-12-10 | 2015-12-08 | 8.506 | 21,659 | -682,478 | 0.00% | 184,240 |
| 2015-12-08 | 2015-12-04 | 8.597 | 704,137 | +19,007 | 0.16% | 6,053,401 |
| 2015-12-07 | 2015-12-03 | 8.506 | 685,130 | -27,847 | 0.15% | 5,827,999 |
| 2015-12-03 | 2015-12-01 | 8.687 | 712,977 | -88,404 | 0.16% | 6,193,918 |
| 2015-12-02 | 2015-11-30 | 8.778 | 801,381 | +135,258 | 0.18% | 7,034,439 |
| 2015-12-01 | 2015-11-27 | 8.597 | 666,123 | +3,094 | 0.15% | 5,726,598 |
| 2015-11-05 | 2015-11-03 | 9.049 | 663,029 | -18,123 | 0.15% | 5,999,999 |
| 2015-10-27 | 2015-10-23 | 8.054 | 681,152 | +18,123 | 0.15% | 5,485,961 |
| 2015-10-23 | 2015-10-20 | 7.963 | 663,029 | +643,580 | 0.15% | 5,279,999 |
| 2015-10-22 | 2015-10-19 | 7.963 | 19,449 | +19,449 | 0.00% | 154,881 |
| 2015-07-10 | 2015-07-08 | 7.126 | 0 | -943,269 | ||
| 2015-07-03 | 2015-06-30 | 12.285 | 943,269 | +32,709 | 0.21% | 11,587,615 |
| 2015-06-22 | 2015-06-18 | 12.895 | 910,560 | +68,955 | 0.21% | 11,742,001 |
| 2015-06-03 | 2015-06-01 | 13.755 | 841,605 | -21,217 | 0.19% | 11,576,321 |
| 2015-05-26 | 2015-05-21 | 14.818 | 862,822 | -45,970 | 0.20% | 12,785,602 |
| 2015-05-22 | 2015-05-20 | 14.027 | 908,792 | -17,681 | 0.21% | 12,747,202 |
| 2015-05-21 | 2015-05-19 | 14.027 | 926,473 | -24,753 | 0.21% | 12,995,205 |
| 2015-05-19 | 2015-05-15 | 14.366 | 951,226 | +42,434 | 0.22% | 13,665,204 |
| 2015-05-18 | 2015-05-14 | 14.479 | 908,792 | +21,217 | 0.21% | 13,158,402 |
| 2015-05-15 | 2015-05-13 | 14.479 | 887,575 | +109,621 | 0.20% | 12,851,201 |
| 2015-05-12 | 2015-05-08 | 15.022 | 777,954 | +113,157 | 0.18% | 11,686,398 |
| 2015-05-11 | 2015-05-07 | 14.886 | 664,797 | +74,259 | 0.15% | 9,896,318 |
| 2015-05-05 | 2015-04-30 | 11.945 | 590,538 | -7,072 | 0.13% | 7,054,081 |
| 2015-04-30 | 2015-04-28 | 11.651 | 597,610 | +74,259 | 0.14% | 6,962,797 |
| 2015-04-29 | 2015-04-27 | 12.443 | 523,351 | +42,434 | 0.12% | 6,512,000 |
| 2015-04-28 | 2015-04-24 | 11.221 | 480,917 | +113,157 | 0.11% | 5,396,479 |
| 2015-04-15 | 2015-04-13 | 11.628 | 367,760 | +293,501 | 0.08% | 4,276,478 |
| 2015-04-09 | 2015-04-02 | 11.402 | 74,259 | +35,361 | 0.02% | 846,717 |
| 2015-04-08 | 2015-04-01 | 11.493 | 38,898 | +38,898 | 0.01% | 447,043 |
| 2015-03-27 | 2015-03-25 | 9.728 | 0 | -10,608 | ||
| 2015-03-26 | 2015-03-24 | 9.819 | 10,608 | -81,332 | 0.00% | 104,155 |
| 2015-03-24 | 2015-03-20 | 9.049 | 91,940 | +91,940 | 0.02% | 832,000 |
| 2015-03-20 | 2015-03-18 | 6.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy