History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 1,994,800 | +0 | 0.23% | 638,336 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,994,800 | +0 | 0.23% | 658,284 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,994,800 | +0 | 0.23% | 668,258 |
| 2025-10-09 | 2025-10-06 | 0.335 | 1,994,800 | +0 | 0.23% | 668,258 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,994,800 | +0 | 0.23% | 668,258 |
| 2025-10-06 | 2025-10-02 | 0.340 | 1,994,800 | +0 | 0.23% | 678,232 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,994,800 | -4,800 | 0.23% | 678,232 |
| 2025-09-29 | 2025-09-25 | 0.340 | 1,999,600 | -376,000 | 0.23% | 679,864 |
| 2025-09-25 | 2025-09-23 | 0.310 | 2,375,600 | -136,000 | 0.27% | 736,436 |
| 2025-09-24 | 2025-09-22 | 0.310 | 2,511,600 | -240,000 | 0.29% | 778,596 |
| 2025-09-23 | 2025-09-19 | 0.325 | 2,751,600 | -556,000 | 0.31% | 894,270 |
| 2025-09-22 | 2025-09-18 | 0.320 | 3,307,600 | -1,160,000 | 0.38% | 1,058,432 |
| 2025-09-19 | 2025-09-17 | 0.325 | 4,467,600 | -304,000 | 0.51% | 1,451,970 |
| 2025-09-02 | 2025-08-29 | 0.356 | 4,771,600 | +147,358 | 0.54% | 1,698,661 |
| 2025-08-26 | 2025-08-22 | 0.377 | 4,624,242 | +15,506 | 0.54% | 1,741,634 |
| 2025-08-22 | 2025-08-20 | 0.377 | 4,608,736 | +7,753 | 0.54% | 1,735,794 |
| 2025-08-19 | 2025-08-15 | 0.341 | 4,600,983 | -7,753 | 0.54% | 1,566,708 |
| 2025-08-01 | 2025-07-30 | 0.341 | 4,608,736 | +7,753 | 0.54% | 1,569,348 |
| 2025-07-31 | 2025-07-29 | 0.341 | 4,600,983 | -251,971 | 0.54% | 1,566,708 |
| 2025-07-28 | 2025-07-24 | 0.330 | 4,852,954 | +7,753 | 0.57% | 1,602,432 |
| 2025-07-21 | 2025-07-17 | 0.346 | 4,845,201 | -441,917 | 0.57% | 1,674,866 |
| 2025-07-16 | 2025-07-14 | 0.294 | 5,287,118 | -7,753 | 0.62% | 1,554,846 |
| 2025-06-27 | 2025-06-25 | 0.241 | 5,294,871 | -255,847 | 0.62% | 1,278,482 |
| 2025-06-26 | 2025-06-24 | 0.241 | 5,550,718 | -713,271 | 0.65% | 1,340,258 |
| 2025-06-24 | 2025-06-20 | 0.237 | 6,263,989 | -1,579,662 | 0.74% | 1,486,628 |
| 2025-06-23 | 2025-06-19 | 0.232 | 7,843,651 | -759,788 | 0.92% | 1,821,060 |
| 2025-06-19 | 2025-06-17 | 0.232 | 8,603,439 | -775,294 | 1.01% | 1,997,460 |
| 2025-06-06 | 2025-06-04 | 0.248 | 9,378,733 | -147,306 | 1.10% | 2,322,624 |
| 2025-06-04 | 2025-06-02 | 0.208 | 9,526,039 | -93,423 | 1.12% | 1,985,579 |
| 2025-05-28 | 2025-05-26 | 0.248 | 9,619,462 | -38,764 | 1.13% | 2,382,240 |
| 2025-05-26 | 2025-05-22 | 0.241 | 9,658,226 | +23,258 | 1.14% | 2,332,044 |
| 2025-05-13 | 2025-05-09 | 0.214 | 9,634,968 | +7,753 | 1.13% | 2,057,994 |
| 2025-04-10 | 2025-04-08 | 0.186 | 9,627,215 | +7,753 | 1.13% | 1,788,120 |
| 2025-03-31 | 2025-03-27 | 0.235 | 9,619,462 | -620,235 | 1.13% | 2,263,128 |
| 2025-03-21 | 2025-03-19 | 0.253 | 10,239,697 | +341,129 | 1.20% | 2,588,670 |
| 2025-03-11 | 2025-03-07 | 0.228 | 9,898,568 | +257,398 | 1.16% | 2,257,294 |
| 2025-03-05 | 2025-03-03 | 0.206 | 9,641,170 | +7,753 | 1.13% | 1,989,680 |
| 2025-02-18 | 2025-02-14 | 0.202 | 9,633,417 | +7,753 | 1.13% | 1,948,318 |
| 2025-02-17 | 2025-02-13 | 0.188 | 9,625,664 | -9,691 | 1.13% | 1,807,697 |
| 2025-02-13 | 2025-02-11 | 0.204 | 9,635,355 | +7,753 | 1.13% | 1,968,595 |
| 2025-02-05 | 2025-02-03 | 0.205 | 9,627,602 | +7,753 | 1.13% | 1,976,946 |
| 2025-01-08 | 2025-01-06 | 0.206 | 9,619,849 | +7,753 | 1.13% | 1,985,280 |
| 2024-12-06 | 2024-12-04 | 0.198 | 9,612,096 | +7,752 | 1.13% | 1,904,333 |
| 2024-12-05 | 2024-12-03 | 0.186 | 9,604,344 | -3,876 | 1.13% | 1,783,872 |
| 2024-12-04 | 2024-12-02 | 0.204 | 9,608,220 | +7,753 | 1.13% | 1,963,051 |
| 2024-10-18 | 2024-10-16 | 0.190 | 9,600,467 | +15,506 | 1.13% | 1,822,778 |
| 2024-08-29 | 2024-08-27 | 0.167 | 9,584,961 | +634,765 | 1.13% | 1,599,369 |
| 2024-08-23 | 2024-08-21 | 0.167 | 8,950,196 | +7,240 | 1.13% | 1,493,450 |
| 2024-08-22 | 2024-08-20 | 0.171 | 8,942,956 | +7,239 | 1.13% | 1,531,772 |
| 2024-08-07 | 2024-08-05 | 0.166 | 8,935,717 | -144,790 | 1.13% | 1,481,160 |
| 2024-08-02 | 2024-07-31 | 0.187 | 9,080,507 | +7,240 | 1.14% | 1,695,814 |
| 2024-07-31 | 2024-07-29 | 0.166 | 9,073,267 | -130,311 | 1.14% | 1,503,960 |
| 2024-07-23 | 2024-07-19 | 0.177 | 9,203,578 | -101,353 | 1.16% | 1,627,264 |
| 2024-07-18 | 2024-07-16 | 0.168 | 9,304,931 | -1,165,560 | 1.17% | 1,562,925 |
| 2024-07-17 | 2024-07-15 | 0.167 | 10,470,491 | -115,832 | 1.32% | 1,747,130 |
| 2024-07-16 | 2024-07-12 | 0.199 | 10,586,323 | +14,479 | 1.33% | 2,105,712 |
| 2024-07-15 | 2024-07-11 | 0.199 | 10,571,844 | -7,239 | 1.33% | 2,102,832 |
| 2024-07-12 | 2024-07-10 | 0.199 | 10,579,083 | +7,239 | 1.33% | 2,104,272 |
| 2024-07-11 | 2024-07-09 | 0.204 | 10,571,844 | +7,240 | 1.33% | 2,161,244 |
| 2024-05-27 | 2024-05-23 | 0.201 | 10,564,604 | -18,099 | 1.33% | 2,124,741 |
| 2024-05-21 | 2024-05-17 | 0.199 | 10,582,703 | +28,958 | 1.33% | 2,104,992 |
| 2024-05-10 | 2024-05-08 | 0.221 | 10,553,745 | +7,239 | 1.33% | 2,332,480 |
| 2024-04-24 | 2024-04-22 | 0.196 | 10,546,506 | +72,395 | 1.33% | 2,062,829 |
| 2024-04-11 | 2024-04-09 | 0.215 | 10,474,111 | +7,240 | 1.32% | 2,257,008 |
| 2024-03-28 | 2024-03-26 | 0.210 | 10,466,871 | +14,479 | 1.32% | 2,197,616 |
| 2024-03-27 | 2024-03-25 | 0.203 | 10,452,392 | -36,198 | 1.32% | 2,125,274 |
| 2024-03-26 | 2024-03-22 | 0.233 | 10,488,590 | -7,239 | 1.32% | 2,445,574 |
| 2024-01-25 | 2024-01-23 | 0.221 | 10,495,829 | +14,479 | 1.32% | 2,319,680 |
| 2024-01-15 | 2024-01-11 | 0.243 | 10,481,350 | +36,197 | 1.32% | 2,548,128 |
| 2024-01-03 | 2023-12-29 | 0.243 | 10,445,153 | +21,719 | 1.32% | 2,539,328 |
| 2023-12-19 | 2023-12-15 | 0.221 | 10,423,434 | +94,113 | 1.31% | 2,303,680 |
| 2023-11-27 | 2023-11-23 | 0.254 | 10,329,321 | +7,240 | 1.30% | 2,625,312 |
| 2023-11-20 | 2023-11-16 | 0.243 | 10,322,081 | +7,239 | 1.30% | 2,509,408 |
| 2023-10-10 | 2023-10-06 | 0.249 | 10,314,842 | +180,988 | 1.30% | 2,564,640 |
| 2023-10-09 | 2023-10-05 | 0.243 | 10,133,854 | +557,442 | 1.28% | 2,463,648 |
| 2023-09-28 | 2023-09-26 | 0.234 | 9,576,412 | +7,239 | 1.21% | 2,243,469 |
| 2023-09-12 | 2023-09-07 | 0.254 | 9,569,173 | +21,719 | 1.20% | 2,432,112 |
| 2023-09-11 | 2023-09-06 | 0.304 | 9,547,454 | +550,202 | 1.20% | 2,901,360 |
| 2023-09-07 | 2023-09-05 | 0.218 | 8,997,252 | +21,718 | 1.13% | 1,958,653 |
| 2023-09-04 | 2023-08-30 | 0.218 | 8,975,534 | +723,950 | 1.13% | 1,953,925 |
| 2023-08-25 | 2023-08-23 | 0.225 | 8,251,584 | +723,950 | 1.04% | 1,860,154 |
| 2023-08-21 | 2023-08-17 | 0.243 | 7,527,634 | +542,963 | 0.95% | 1,830,048 |
| 2023-08-11 | 2023-08-09 | 0.293 | 6,984,671 | +723,950 | 0.88% | 2,045,376 |
| 2023-08-08 | 2023-08-04 | 0.337 | 6,260,721 | -21,718 | 0.79% | 2,110,112 |
| 2023-08-07 | 2023-08-03 | 0.254 | 6,282,439 | +723,950 | 0.79% | 1,596,752 |
| 2023-07-19 | 2023-07-14 | 0.210 | 5,558,489 | -27,148 | 0.70% | 1,167,056 |
| 2023-07-12 | 2023-07-10 | 0.212 | 5,585,637 | -5,792 | 0.70% | 1,185,101 |
| 2023-03-24 | 2023-03-22 | 0.203 | 5,591,429 | +86,874 | 0.70% | 1,136,899 |
| 2023-03-15 | 2023-03-13 | 0.203 | 5,504,555 | -18,099 | 0.69% | 1,119,235 |
| 2023-02-21 | 2023-02-17 | 0.204 | 5,522,654 | -79,634 | 0.70% | 1,129,018 |
| 2023-01-16 | 2023-01-12 | 0.214 | 5,602,288 | +2,135,653 | 0.71% | 1,201,015 |
| 2023-01-13 | 2023-01-11 | 0.214 | 3,466,635 | +180,987 | 0.44% | 743,175 |
| 2022-12-07 | 2022-12-05 | 0.243 | 3,285,648 | +723,950 | 0.41% | 798,776 |
| 2022-11-30 | 2022-11-28 | 0.204 | 2,561,698 | -166,508 | 0.32% | 523,698 |
| 2022-11-04 | 2022-11-02 | 0.221 | 2,728,206 | -152,030 | 0.34% | 602,960 |
| 2022-11-03 | 2022-11-01 | 0.225 | 2,880,236 | -340,256 | 0.36% | 649,291 |
| 2022-11-01 | 2022-10-28 | 0.178 | 3,220,492 | -361,975 | 0.41% | 572,967 |
| 2022-10-31 | 2022-10-27 | 0.178 | 3,582,467 | -50,677 | 0.45% | 637,367 |
| 2022-10-28 | 2022-10-26 | 0.177 | 3,633,144 | -152,029 | 0.46% | 642,368 |
| 2022-10-18 | 2022-10-14 | 0.197 | 3,785,173 | -14,479 | 0.48% | 744,538 |
| 2022-09-15 | 2022-09-13 | 0.183 | 3,799,652 | -72,395 | 0.48% | 697,001 |
| 2022-08-16 | 2022-08-12 | 0.186 | 3,872,047 | +14,479 | 0.49% | 718,838 |
| 2022-05-17 | 2022-05-13 | 0.227 | 3,857,568 | +7,239 | 0.49% | 873,874 |
| 2022-04-12 | 2022-04-08 | 0.276 | 3,850,329 | -3,620 | 0.48% | 1,063,700 |
| 2022-03-18 | 2022-03-16 | 0.249 | 3,853,949 | +144,790 | 0.49% | 958,230 |
| 2022-03-16 | 2022-03-14 | 0.269 | 3,709,159 | +180,988 | 0.47% | 996,009 |
| 2022-03-09 | 2022-03-07 | 0.287 | 3,528,171 | -14,479 | 0.44% | 1,013,688 |
| 2022-03-08 | 2022-03-04 | 0.298 | 3,542,650 | +28,958 | 0.45% | 1,056,996 |
| 2022-02-21 | 2022-02-17 | 0.304 | 3,513,692 | +7,240 | 0.44% | 1,067,770 |
| 2022-02-11 | 2022-02-09 | 0.343 | 3,506,452 | -57,916 | 0.44% | 1,201,188 |
| 2022-01-25 | 2022-01-21 | 0.354 | 3,564,368 | +79,634 | 0.45% | 1,260,416 |
| 2021-12-15 | 2021-12-13 | 0.359 | 3,484,734 | +361,975 | 0.44% | 1,251,510 |
| 2021-12-13 | 2021-12-09 | 0.392 | 3,122,759 | +361,975 | 0.39% | 1,225,034 |
| 2021-11-16 | 2021-11-12 | 0.608 | 2,760,784 | +28,958 | 0.35% | 1,677,940 |
| 2021-11-12 | 2021-11-10 | 0.729 | 2,731,826 | +14,479 | 0.34% | 1,992,408 |
| 2021-11-02 | 2021-10-29 | 0.619 | 2,717,347 | +36,198 | 0.34% | 1,681,568 |
| 2021-11-01 | 2021-10-28 | 0.652 | 2,681,149 | -1,458,760 | 0.34% | 1,748,052 |
| 2021-10-29 | 2021-10-27 | 0.641 | 4,139,909 | -7,239 | 0.52% | 2,653,384 |
| 2021-10-27 | 2021-10-25 | 0.652 | 4,147,148 | +7,239 | 0.52% | 2,703,852 |
| 2021-10-18 | 2021-10-12 | 0.652 | 4,139,909 | +43,437 | 0.52% | 2,699,132 |
| 2021-10-15 | 2021-10-11 | 0.663 | 4,096,472 | +36,198 | 0.52% | 2,716,080 |
| 2021-10-05 | 2021-09-30 | 0.674 | 4,060,274 | +72,395 | 0.51% | 2,736,948 |
| 2021-09-30 | 2021-09-28 | 0.774 | 3,987,879 | -28,958 | 0.50% | 3,084,760 |
| 2021-09-29 | 2021-09-27 | 0.807 | 4,016,837 | -110,403 | 0.51% | 3,240,324 |
| 2021-09-28 | 2021-09-24 | 0.873 | 4,127,240 | +14,479 | 0.52% | 3,603,032 |
| 2021-09-23 | 2021-09-20 | 0.928 | 4,112,761 | -1,448 | 0.52% | 3,817,632 |
| 2021-09-21 | 2021-09-17 | 0.928 | 4,114,209 | -21,718 | 0.52% | 3,818,976 |
| 2021-09-20 | 2021-09-16 | 0.906 | 4,135,927 | +21,718 | 0.52% | 3,747,728 |
| 2021-09-17 | 2021-09-15 | 0.917 | 4,114,209 | +65,156 | 0.52% | 3,773,512 |
| 2021-09-16 | 2021-09-14 | 0.972 | 4,049,053 | -126,691 | 0.51% | 3,937,472 |
| 2021-09-15 | 2021-09-13 | 0.829 | 4,175,744 | -14,479 | 0.53% | 3,460,800 |
| 2021-09-14 | 2021-09-10 | 0.829 | 4,190,223 | -35,474 | 0.53% | 3,472,800 |
| 2021-09-10 | 2021-09-08 | 0.796 | 4,225,697 | -21,718 | 0.53% | 3,362,112 |
| 2021-09-09 | 2021-09-07 | 0.762 | 4,247,415 | -318,539 | 0.53% | 3,238,584 |
| 2021-09-08 | 2021-09-06 | 0.729 | 4,565,954 | -7,239 | 0.57% | 3,330,096 |
| 2021-09-03 | 2021-09-01 | 0.696 | 4,573,193 | +21,718 | 0.58% | 3,183,768 |
| 2021-09-02 | 2021-08-31 | 0.729 | 4,551,475 | -21,718 | 0.57% | 3,319,536 |
| 2021-08-31 | 2021-08-27 | 0.663 | 4,573,193 | +21,718 | 0.58% | 3,032,160 |
| 2021-08-30 | 2021-08-26 | 0.685 | 4,551,475 | +347,497 | 0.57% | 3,118,352 |
| 2021-08-25 | 2021-08-23 | 0.696 | 4,203,978 | -680,514 | 0.53% | 2,926,728 |
| 2021-08-24 | 2021-08-20 | 0.707 | 4,884,492 | +296,820 | 0.62% | 3,454,464 |
| 2021-08-23 | 2021-08-19 | 0.751 | 4,587,672 | -88,684 | 0.58% | 3,447,328 |
| 2021-08-20 | 2021-08-18 | 0.729 | 4,676,356 | -108,592 | 0.59% | 3,410,616 |
| 2021-08-19 | 2021-08-17 | 0.685 | 4,784,948 | -101,353 | 0.60% | 3,278,312 |
| 2021-08-18 | 2021-08-16 | 0.718 | 4,886,301 | +115,832 | 0.62% | 3,509,740 |
| 2021-08-17 | 2021-08-13 | 0.707 | 4,770,469 | -36,198 | 0.60% | 3,373,824 |
| 2021-08-16 | 2021-08-12 | 0.718 | 4,806,667 | -260,622 | 0.61% | 3,452,540 |
| 2021-08-12 | 2021-08-10 | 0.729 | 5,067,289 | -543,325 | 0.64% | 3,695,736 |
| 2021-08-11 | 2021-08-09 | 0.597 | 5,610,614 | -36,197 | 0.71% | 3,348,000 |
| 2021-08-09 | 2021-08-05 | 0.564 | 5,646,811 | -419,891 | 0.71% | 3,182,400 |
| 2021-08-06 | 2021-08-04 | 0.586 | 6,066,702 | +439,800 | 0.77% | 3,553,120 |
| 2021-08-05 | 2021-08-03 | 0.564 | 5,626,902 | -94,114 | 0.71% | 3,171,180 |
| 2021-08-04 | 2021-08-02 | 0.608 | 5,721,016 | +418,081 | 0.72% | 3,477,100 |
| 2021-08-03 | 2021-07-30 | 0.597 | 5,302,935 | +14,479 | 0.67% | 3,164,400 |
| 2021-08-02 | 2021-07-29 | 0.630 | 5,288,456 | +209,946 | 0.67% | 3,331,080 |
| 2021-07-30 | 2021-07-28 | 0.630 | 5,078,510 | -137,551 | 0.66% | 3,198,840 |
| 2021-07-29 | 2021-07-27 | 0.619 | 5,216,061 | +383,694 | 0.68% | 3,227,840 |
| 2021-07-28 | 2021-07-26 | 0.608 | 4,832,367 | -39,093 | 0.63% | 2,937,000 |
| 2021-07-27 | 2021-07-23 | 0.464 | 4,871,460 | -86,874 | 0.64% | 2,260,944 |
| 2021-07-26 | 2021-07-22 | 0.436 | 4,958,334 | -340,257 | 0.65% | 2,164,284 |
| 2021-07-22 | 2021-07-20 | 0.414 | 5,298,591 | -14,479 | 0.69% | 2,195,700 |
| 2021-07-21 | 2021-07-19 | 0.436 | 5,313,070 | +36,197 | 0.69% | 2,319,124 |
| 2021-07-20 | 2021-07-16 | 0.459 | 5,276,873 | -961,767 | 0.69% | 2,419,948 |
| 2021-07-19 | 2021-07-15 | 0.481 | 6,238,640 | -4,633,281 | 0.81% | 2,998,890 |
| 2021-07-16 | 2021-07-14 | 0.409 | 10,871,921 | -398,173 | 1.42% | 4,445,180 |
| 2021-07-13 | 2021-07-09 | 0.359 | 11,270,094 | -72,395 | 1.47% | 4,047,550 |
| 2021-07-12 | 2021-07-08 | 0.348 | 11,342,489 | -325,777 | 1.48% | 3,948,210 |
| 2021-07-08 | 2021-07-06 | 0.348 | 11,668,266 | +586,399 | 1.52% | 4,061,610 |
| 2021-06-23 | 2021-06-21 | 0.293 | 11,081,867 | -159,269 | 1.44% | 3,245,190 |
| 2021-06-10 | 2021-06-08 | 0.332 | 11,241,136 | +253,383 | 1.47% | 3,726,600 |
| 2021-06-04 | 2021-06-02 | 0.348 | 10,987,753 | -7,240 | 1.43% | 3,824,730 |
| 2021-06-03 | 2021-06-01 | 0.354 | 10,994,993 | +130,311 | 1.43% | 3,888,000 |
| 2021-06-02 | 2021-05-31 | 0.370 | 10,864,682 | +7,240 | 1.42% | 4,022,010 |
| 2021-05-28 | 2021-05-26 | 0.326 | 10,857,442 | +57,916 | 1.42% | 3,539,410 |
| 2021-05-27 | 2021-05-25 | 0.354 | 10,799,526 | -21,719 | 1.41% | 3,818,880 |
| 2021-05-25 | 2021-05-21 | 0.337 | 10,821,245 | -2,895 | 1.41% | 3,647,190 |
| 2021-05-24 | 2021-05-20 | 0.304 | 10,824,140 | -419,892 | 1.41% | 3,289,330 |
| 2021-05-21 | 2021-05-18 | 0.320 | 11,244,032 | +7,240 | 1.47% | 3,603,308 |
| 2021-05-20 | 2021-05-17 | 0.320 | 11,236,792 | +166,508 | 1.46% | 3,600,988 |
| 2021-05-18 | 2021-05-14 | 0.309 | 11,070,284 | +152,030 | 1.44% | 3,425,296 |
| 2021-05-13 | 2021-05-11 | 0.320 | 10,918,254 | +14,479 | 1.42% | 3,498,908 |
| 2021-05-11 | 2021-05-07 | 0.320 | 10,903,775 | +21,719 | 1.42% | 3,494,268 |
| 2021-05-07 | 2021-05-05 | 0.337 | 10,882,056 | +217,185 | 1.42% | 3,667,686 |
| 2021-05-06 | 2021-05-04 | 0.337 | 10,664,871 | +14,479 | 1.39% | 3,594,486 |
| 2021-04-30 | 2021-04-28 | 0.376 | 10,650,392 | +369,214 | 1.39% | 4,001,528 |
| 2021-04-28 | 2021-04-26 | 0.409 | 10,281,178 | -202,706 | 1.34% | 4,203,644 |
| 2021-04-27 | 2021-04-23 | 0.365 | 10,483,884 | +209,946 | 1.37% | 3,823,116 |
| 2021-04-26 | 2021-04-22 | 0.381 | 10,273,938 | +376,454 | 1.34% | 3,916,854 |
| 2021-04-23 | 2021-04-21 | 0.320 | 9,897,484 | +1,172,799 | 1.29% | 3,171,788 |
| 2021-04-22 | 2021-04-20 | 0.304 | 8,724,685 | +50,676 | 1.14% | 2,651,330 |
| 2021-04-21 | 2021-04-19 | 0.304 | 8,674,009 | +267,862 | 1.13% | 2,635,930 |
| 2021-04-20 | 2021-04-16 | 0.304 | 8,406,147 | +57,916 | 1.10% | 2,554,530 |
| 2021-04-19 | 2021-04-15 | 0.298 | 8,348,231 | +144,790 | 1.31% | 2,490,804 |
| 2021-04-16 | 2021-04-14 | 0.298 | 8,203,441 | +203,068 | 1.28% | 2,447,604 |
| 2021-04-15 | 2021-04-13 | 0.298 | 8,000,373 | +72,395 | 1.25% | 2,387,016 |
| 2021-04-14 | 2021-04-12 | 0.293 | 7,927,978 | +304,059 | 1.24% | 2,321,612 |
| 2021-04-13 | 2021-04-09 | 0.293 | 7,623,919 | +238,904 | 1.19% | 2,232,572 |
| 2021-04-12 | 2021-04-08 | 0.287 | 7,385,015 | +72,395 | 1.16% | 2,121,808 |
| 2021-04-09 | 2021-04-07 | 0.293 | 7,312,620 | +246,143 | 1.14% | 2,141,412 |
| 2021-04-07 | 2021-03-31 | 0.287 | 7,066,477 | +7,239 | 1.11% | 2,030,288 |
| 2021-04-01 | 2021-03-30 | 0.309 | 7,059,238 | +489,752 | 1.10% | 2,184,224 |
| 2021-02-24 | 2021-02-22 | 0.298 | 6,569,486 | -1,085 | 1.03% | 1,960,092 |
| 2021-02-23 | 2021-02-19 | 0.298 | 6,570,571 | -28,234 | 1.03% | 1,960,416 |
| 2021-02-09 | 2021-02-05 | 0.309 | 6,598,805 | -245,058 | 1.03% | 2,041,760 |
| 2021-02-04 | 2021-02-02 | 0.298 | 6,843,863 | -173,748 | 1.07% | 2,041,956 |
| 2021-02-03 | 2021-02-01 | 0.309 | 7,017,611 | -456,088 | 1.10% | 2,171,344 |
| 2021-01-28 | 2021-01-26 | 0.315 | 7,473,699 | -72,395 | 1.17% | 2,353,758 |
| 2021-01-27 | 2021-01-25 | 0.332 | 7,546,094 | -5,792 | 1.18% | 2,501,640 |
| 2021-01-15 | 2021-01-13 | 0.326 | 7,551,886 | +430,750 | 1.18% | 2,461,834 |
| 2021-01-06 | 2021-01-04 | 0.320 | 7,121,136 | -28,958 | 1.11% | 2,282,068 |
| 2021-01-05 | 2020-12-31 | 0.326 | 7,150,094 | -43,437 | 1.12% | 2,330,854 |
| 2020-12-22 | 2020-12-18 | 0.320 | 7,193,531 | +40,542 | 1.13% | 2,305,268 |
| 2020-12-21 | 2020-12-17 | 0.320 | 7,152,989 | +135,740 | 1.12% | 2,292,276 |
| 2020-12-18 | 2020-12-16 | 0.320 | 7,017,249 | +72,395 | 1.10% | 2,248,776 |
| 2020-12-11 | 2020-12-09 | 0.320 | 6,944,854 | -3,619 | 1.09% | 2,225,576 |
| 2020-12-10 | 2020-12-08 | 0.320 | 6,948,473 | +72,395 | 1.09% | 2,226,736 |
| 2020-12-09 | 2020-12-07 | 0.253 | 6,876,078 | -36,198 | 1.08% | 1,742,278 |
| 2020-12-08 | 2020-12-04 | 0.262 | 6,912,276 | -1,528,526 | 1.08% | 1,814,002 |
| 2020-12-01 | 2020-11-27 | 0.262 | 8,440,802 | +88,404 | 1.08% | 2,215,136 |
| 2020-11-25 | 2020-11-23 | 0.253 | 8,352,398 | -3,979 | 1.07% | 2,116,352 |
| 2020-11-24 | 2020-11-20 | 0.262 | 8,356,377 | +6,631 | 1.07% | 2,192,980 |
| 2020-11-12 | 2020-11-10 | 0.253 | 8,349,746 | -22,101 | 1.07% | 2,115,680 |
| 2020-11-11 | 2020-11-09 | 0.253 | 8,371,847 | +121,113 | 1.07% | 2,121,280 |
| 2020-11-10 | 2020-11-06 | 0.262 | 8,250,734 | +110,505 | 1.06% | 2,165,256 |
| 2020-11-09 | 2020-11-05 | 0.281 | 8,140,229 | +19,891 | 1.04% | 2,283,584 |
| 2020-11-06 | 2020-11-04 | 0.281 | 8,120,338 | +110,505 | 1.04% | 2,278,004 |
| 2020-11-05 | 2020-11-03 | 0.271 | 8,009,833 | +44,202 | 1.03% | 2,174,520 |
| 2020-11-04 | 2020-11-02 | 0.290 | 7,965,631 | +22,100 | 1.02% | 2,306,688 |
| 2020-10-29 | 2020-10-27 | 0.281 | 7,943,531 | -44,201 | 1.02% | 2,228,404 |
| 2020-10-22 | 2020-10-20 | 0.290 | 7,987,732 | -110,505 | 1.02% | 2,313,088 |
| 2020-10-12 | 2020-10-08 | 0.290 | 8,098,237 | +110,505 | 1.04% | 2,345,088 |
| 2020-10-09 | 2020-10-07 | 0.299 | 7,987,732 | +132,605 | 1.02% | 2,385,372 |
| 2020-10-07 | 2020-10-05 | 0.271 | 7,855,127 | +30,942 | 1.01% | 2,132,520 |
| 2020-09-30 | 2020-09-28 | 0.271 | 7,824,185 | -3,978 | 1.00% | 2,124,120 |
| 2020-09-21 | 2020-09-17 | 0.281 | 7,828,163 | -442 | 1.14% | 2,196,040 |
| 2020-09-15 | 2020-09-11 | 0.271 | 7,828,605 | -537,054 | 1.14% | 2,125,320 |
| 2020-09-07 | 2020-09-03 | 0.299 | 8,365,659 | -44,202 | 1.22% | 2,498,232 |
| 2020-09-04 | 2020-09-02 | 0.299 | 8,409,861 | -110,947 | 1.22% | 2,511,432 |
| 2020-09-03 | 2020-09-01 | 0.308 | 8,520,808 | +155,149 | 1.24% | 2,621,672 |
| 2020-09-02 | 2020-08-31 | 0.299 | 8,365,659 | -41,992 | 1.22% | 2,498,232 |
| 2020-09-01 | 2020-08-28 | 0.317 | 8,407,651 | +111,389 | 1.22% | 2,662,940 |
| 2020-08-27 | 2020-08-25 | 0.290 | 8,296,262 | +106,085 | 1.21% | 2,402,432 |
| 2020-08-20 | 2020-08-18 | 0.281 | 8,190,177 | -26,964 | 1.19% | 2,297,596 |
| 2020-08-14 | 2020-08-12 | 0.290 | 8,217,141 | -22,100 | 1.19% | 2,379,520 |
| 2020-08-11 | 2020-08-07 | 0.299 | 8,239,241 | -235,597 | 1.20% | 2,460,480 |
| 2020-07-28 | 2020-07-24 | 0.317 | 8,474,838 | -4,420 | 1.23% | 2,684,220 |
| 2020-07-23 | 2020-07-21 | 0.344 | 8,479,258 | -11,051 | 1.23% | 2,915,816 |
| 2020-07-21 | 2020-07-17 | 0.335 | 8,490,309 | +17,681 | 1.23% | 2,842,784 |
| 2020-07-20 | 2020-07-16 | 0.326 | 8,472,628 | +8,841 | 1.23% | 2,760,192 |
| 2020-07-15 | 2020-07-13 | 0.308 | 8,463,787 | -3,536 | 1.23% | 2,604,128 |
| 2020-07-10 | 2020-07-08 | 0.317 | 8,467,323 | +1,326 | 1.23% | 2,681,840 |
| 2020-07-06 | 2020-07-02 | 0.290 | 8,465,997 | +33,151 | 1.23% | 2,451,584 |
| 2020-07-03 | 2020-06-30 | 0.290 | 8,432,846 | +11,051 | 1.23% | 2,441,984 |
| 2020-06-30 | 2020-06-26 | 0.290 | 8,421,795 | +44,201 | 1.22% | 2,438,784 |
| 2020-06-26 | 2020-06-23 | 0.281 | 8,377,594 | +44,202 | 1.22% | 2,350,172 |
| 2020-06-16 | 2020-06-12 | 0.299 | 8,333,392 | -10,608 | 1.21% | 2,488,596 |
| 2020-06-08 | 2020-06-04 | 0.281 | 8,344,000 | -395,607 | 1.21% | 2,340,748 |
| 2020-05-28 | 2020-05-26 | 0.281 | 8,739,607 | +17,680 | 1.27% | 2,451,728 |
| 2020-05-26 | 2020-05-22 | 0.271 | 8,721,927 | +44,202 | 1.27% | 2,367,840 |
| 2020-05-21 | 2020-05-19 | 0.308 | 8,677,725 | +110,505 | 1.26% | 2,669,952 |
| 2020-05-15 | 2020-05-13 | 0.344 | 8,567,220 | -6,630 | 1.25% | 2,946,064 |
| 2020-05-14 | 2020-05-12 | 0.317 | 8,573,850 | +11,050 | 1.25% | 2,715,580 |
| 2020-05-12 | 2020-05-08 | 0.317 | 8,562,800 | +6,631 | 1.24% | 2,712,080 |
| 2020-05-11 | 2020-05-07 | 0.308 | 8,556,169 | +33,151 | 1.24% | 2,632,552 |
| 2020-05-07 | 2020-05-05 | 0.326 | 8,523,018 | +282,892 | 1.24% | 2,776,608 |
| 2020-05-05 | 2020-04-29 | 0.344 | 8,240,126 | -137,026 | 1.20% | 2,833,584 |
| 2020-05-04 | 2020-04-28 | 0.380 | 8,377,152 | +447,766 | 1.22% | 3,183,936 |
| 2020-04-28 | 2020-04-24 | 0.452 | 7,929,386 | +17,239 | 1.15% | 3,587,800 |
| 2020-04-21 | 2020-04-17 | 0.480 | 7,912,147 | +162,221 | 1.15% | 3,794,800 |
| 2020-04-20 | 2020-04-16 | 0.452 | 7,749,926 | -133,490 | 1.13% | 3,506,600 |
| 2020-04-14 | 2020-04-08 | 0.579 | 7,883,416 | +38,014 | 1.15% | 4,565,760 |
| 2020-04-09 | 2020-04-07 | 0.597 | 7,845,402 | +83,983 | 1.14% | 4,685,736 |
| 2020-04-08 | 2020-04-06 | 0.597 | 7,761,419 | +55,253 | 1.13% | 4,635,576 |
| 2020-04-03 | 2020-04-01 | 0.597 | 7,706,166 | -159,569 | 1.12% | 4,602,576 |
| 2020-04-02 | 2020-03-31 | 0.552 | 7,865,735 | -110,505 | 1.14% | 4,341,980 |
| 2020-03-30 | 2020-03-26 | 0.543 | 7,976,240 | -126,417 | 1.16% | 4,330,800 |
| 2020-03-27 | 2020-03-25 | 0.534 | 8,102,657 | -77,354 | 1.18% | 4,326,116 |
| 2020-03-23 | 2020-03-19 | 0.498 | 8,180,011 | +5,304 | 1.19% | 4,071,320 |
| 2020-03-19 | 2020-03-17 | 0.534 | 8,174,707 | -17,238 | 1.19% | 4,364,584 |
| 2020-03-18 | 2020-03-16 | 0.516 | 8,191,945 | -11,051 | 1.19% | 4,225,524 |
| 2020-03-17 | 2020-03-13 | 0.498 | 8,202,996 | -91,940 | 1.19% | 4,082,760 |
| 2020-03-16 | 2020-03-12 | 0.516 | 8,294,936 | -13,261 | 1.21% | 4,278,648 |
| 2020-03-09 | 2020-03-05 | 0.516 | 8,308,197 | -2,210 | 1.21% | 4,285,488 |
| 2020-03-06 | 2020-03-04 | 0.507 | 8,310,407 | +2,653 | 1.21% | 4,211,424 |
| 2020-03-04 | 2020-03-02 | 0.480 | 8,307,754 | -91,056 | 1.21% | 3,984,540 |
| 2020-03-03 | 2020-02-28 | 0.452 | 8,398,810 | +884 | 1.22% | 3,800,200 |
| 2020-03-02 | 2020-02-27 | 0.471 | 8,397,926 | -3,537 | 1.22% | 3,951,792 |
| 2020-02-28 | 2020-02-26 | 0.480 | 8,401,463 | -71,165 | 1.22% | 4,029,484 |
| 2020-02-27 | 2020-02-25 | 0.462 | 8,472,628 | -88,404 | 1.23% | 3,910,272 |
| 2020-02-26 | 2020-02-24 | 0.443 | 8,561,032 | -110,504 | 1.24% | 3,796,128 |
| 2020-02-24 | 2020-02-20 | 0.462 | 8,671,536 | -88,404 | 1.26% | 4,002,072 |
| 2020-02-19 | 2020-02-17 | 0.452 | 8,759,940 | +110,505 | 1.27% | 3,963,600 |
| 2020-02-17 | 2020-02-13 | 0.462 | 8,649,435 | -39,340 | 1.26% | 3,991,872 |
| 2020-02-12 | 2020-02-10 | 0.480 | 8,688,775 | -274,936 | 1.26% | 4,167,284 |
| 2020-02-11 | 2020-02-07 | 0.471 | 8,963,711 | -772,650 | 1.30% | 4,218,032 |
| 2020-01-30 | 2020-01-24 | 0.362 | 9,736,361 | -209,959 | 1.42% | 3,524,320 |
| 2020-01-23 | 2020-01-21 | 0.389 | 9,946,320 | -221,010 | 1.45% | 3,870,344 |
| 2020-01-21 | 2020-01-17 | 0.398 | 10,167,330 | -16,797 | 1.48% | 4,048,352 |
| 2020-01-20 | 2020-01-16 | 0.407 | 10,184,127 | +414,614 | 1.48% | 4,147,200 |
| 2020-01-15 | 2020-01-13 | 0.407 | 9,769,513 | +884 | 1.69% | 3,978,360 |
| 2020-01-14 | 2020-01-10 | 0.416 | 9,768,629 | +65,419 | 1.69% | 4,066,400 |
| 2019-12-27 | 2019-12-20 | 0.443 | 9,703,210 | +44,202 | 1.68% | 4,302,592 |
| 2019-12-18 | 2019-12-16 | 0.443 | 9,659,008 | -11,050 | 1.67% | 4,282,992 |
| 2019-12-17 | 2019-12-13 | 0.462 | 9,670,058 | +11,050 | 1.67% | 4,462,908 |
| 2019-12-13 | 2019-12-11 | 0.489 | 9,659,008 | -38,897 | 1.67% | 4,720,032 |
| 2019-12-12 | 2019-12-10 | 0.434 | 9,697,905 | -55,253 | 1.68% | 4,212,480 |
| 2019-12-09 | 2019-12-05 | 0.389 | 9,753,158 | -72,491 | 1.69% | 3,795,180 |
| 2019-12-04 | 2019-12-02 | 0.362 | 9,825,649 | +19,449 | 1.70% | 3,556,640 |
| 2019-12-03 | 2019-11-29 | 0.398 | 9,806,200 | -55,253 | 1.70% | 3,904,560 |
| 2019-12-02 | 2019-11-28 | 0.425 | 9,861,453 | +3,536 | 1.70% | 4,194,280 |
| 2019-11-27 | 2019-11-25 | 0.434 | 9,857,917 | +44,202 | 1.70% | 4,281,984 |
| 2019-11-26 | 2019-11-22 | 0.443 | 9,813,715 | +2,211 | 1.70% | 4,351,592 |
| 2019-11-14 | 2019-11-12 | 0.443 | 9,811,504 | +88,403 | 1.70% | 4,350,612 |
| 2019-11-13 | 2019-11-11 | 0.443 | 9,723,101 | -88,403 | 1.68% | 4,311,412 |
| 2019-11-12 | 2019-11-08 | 0.443 | 9,811,504 | +88,403 | 1.70% | 4,350,612 |
| 2019-11-08 | 2019-11-06 | 0.452 | 9,723,101 | +11,051 | 1.68% | 4,399,400 |
| 2019-11-07 | 2019-11-05 | 0.471 | 9,712,050 | -77,354 | 1.68% | 4,570,176 |
| 2019-11-04 | 2019-10-31 | 0.498 | 9,789,404 | +11,051 | 1.69% | 4,872,340 |
| 2019-11-01 | 2019-10-30 | 0.498 | 9,778,353 | +198,909 | 1.69% | 4,866,840 |
| 2019-10-31 | 2019-10-29 | 0.516 | 9,579,444 | +110,505 | 1.66% | 4,941,216 |
| 2019-10-30 | 2019-10-28 | 0.534 | 9,468,939 | +618,827 | 1.64% | 5,055,592 |
| 2019-10-29 | 2019-10-25 | 0.534 | 8,850,112 | +116,251 | 1.53% | 4,725,192 |
| 2019-10-28 | 2019-10-24 | 0.516 | 8,733,861 | -21,217 | 1.51% | 4,505,052 |
| 2019-10-24 | 2019-10-22 | 0.507 | 8,755,078 | +165,757 | 1.51% | 4,436,768 |
| 2019-10-23 | 2019-10-21 | 0.498 | 8,589,321 | +88,404 | 1.48% | 4,275,040 |
| 2019-10-22 | 2019-10-18 | 0.498 | 8,500,917 | +159,569 | 1.47% | 4,231,040 |
| 2019-10-14 | 2019-10-10 | 0.489 | 8,341,348 | +11,051 | 1.44% | 4,076,136 |
| 2019-10-11 | 2019-10-09 | 0.489 | 8,330,297 | -3,095 | 1.44% | 4,070,736 |
| 2019-10-04 | 2019-10-02 | 0.489 | 8,333,392 | -221,009 | 1.44% | 4,072,248 |
| 2019-10-02 | 2019-09-27 | 0.480 | 8,554,401 | +110,505 | 1.48% | 4,102,836 |
| 2019-09-23 | 2019-09-19 | 0.489 | 8,443,896 | -64,535 | 1.46% | 4,126,248 |
| 2019-09-20 | 2019-09-18 | 0.498 | 8,508,431 | -23,427 | 1.47% | 4,234,780 |
| 2019-09-19 | 2019-09-17 | 0.489 | 8,531,858 | -27,848 | 1.47% | 4,169,232 |
| 2019-09-18 | 2019-09-16 | 0.498 | 8,559,706 | -442 | 1.48% | 4,260,300 |
| 2019-09-16 | 2019-09-12 | 0.498 | 8,560,148 | -11,050 | 1.48% | 4,260,520 |
| 2019-09-12 | 2019-09-10 | 0.498 | 8,571,198 | +44,202 | 1.48% | 4,266,020 |
| 2019-09-11 | 2019-09-09 | 0.498 | 8,526,996 | -11,051 | 1.47% | 4,244,020 |
| 2019-09-06 | 2019-09-04 | 0.489 | 8,538,047 | +1,040,956 | 1.53% | 4,172,256 |
| 2019-09-02 | 2019-08-29 | 0.507 | 7,497,091 | -7,956 | 1.34% | 3,799,264 |
| 2019-08-28 | 2019-08-26 | 0.525 | 7,505,047 | -91,940 | 1.34% | 3,939,128 |
| 2019-08-15 | 2019-08-13 | 0.471 | 7,596,987 | -55,253 | 1.46% | 3,574,896 |
| 2019-08-08 | 2019-08-06 | 0.480 | 7,652,240 | +165,758 | 1.47% | 3,670,144 |
| 2019-08-06 | 2019-08-02 | 0.471 | 7,486,482 | -44,202 | 1.44% | 3,522,896 |
| 2019-08-01 | 2019-07-30 | 0.489 | 7,530,684 | +22,101 | 1.45% | 3,679,992 |
| 2019-07-22 | 2019-07-18 | 0.516 | 7,508,583 | -9,725 | 1.45% | 3,873,036 |
| 2019-07-10 | 2019-07-08 | 0.507 | 7,518,308 | +26,963 | 1.45% | 3,810,016 |
| 2019-07-08 | 2019-07-04 | 0.525 | 7,491,345 | +55,253 | 1.44% | 3,931,936 |
| 2019-07-05 | 2019-07-03 | 0.525 | 7,436,092 | +98,128 | 1.43% | 3,902,936 |
| 2019-07-04 | 2019-07-02 | 0.543 | 7,337,964 | -43,318 | 1.41% | 3,984,240 |
| 2019-07-03 | 2019-06-28 | 0.543 | 7,381,282 | +28,289 | 1.42% | 4,007,760 |
| 2019-07-02 | 2019-06-27 | 0.552 | 7,352,993 | +12,377 | 1.42% | 4,058,940 |
| 2019-06-28 | 2019-06-26 | 0.552 | 7,340,616 | -39,782 | 1.41% | 4,052,108 |
| 2019-06-26 | 2019-06-24 | 0.516 | 7,380,398 | +88,404 | 1.42% | 3,806,916 |
| 2019-06-24 | 2019-06-20 | 0.543 | 7,291,994 | -144,540 | 1.41% | 3,959,280 |
| 2019-06-21 | 2019-06-19 | 0.525 | 7,436,534 | +55,252 | 1.43% | 3,903,168 |
| 2019-06-20 | 2019-06-18 | 0.525 | 7,381,282 | +114,041 | 1.42% | 3,874,168 |
| 2019-06-10 | 2019-06-05 | 0.507 | 7,267,241 | -30,941 | 1.40% | 3,682,784 |
| 2019-06-05 | 2019-06-03 | 0.543 | 7,298,182 | -227,640 | 1.41% | 3,962,640 |
| 2019-06-04 | 2019-05-31 | 0.543 | 7,525,822 | +80,005 | 1.45% | 4,086,240 |
| 2019-06-03 | 2019-05-30 | 0.543 | 7,445,817 | +56,137 | 1.43% | 4,042,800 |
| 2019-05-31 | 2019-05-29 | 0.552 | 7,389,680 | +88,404 | 1.42% | 4,079,192 |
| 2019-05-30 | 2019-05-28 | 0.552 | 7,301,276 | +216,589 | 1.41% | 4,030,392 |
| 2019-05-23 | 2019-05-21 | 0.507 | 7,084,687 | +110,505 | 1.37% | 3,590,272 |
| 2019-05-22 | 2019-05-20 | 0.525 | 6,974,182 | +55,252 | 1.34% | 3,660,496 |
| 2019-05-16 | 2019-05-14 | 0.543 | 6,918,930 | +58,347 | 1.33% | 3,756,720 |
| 2019-05-14 | 2019-05-09 | 0.552 | 6,860,583 | -33,151 | 1.32% | 3,787,124 |
| 2019-05-10 | 2019-05-08 | 0.561 | 6,893,734 | +198,908 | 1.33% | 3,867,808 |
| 2019-05-09 | 2019-05-07 | 0.561 | 6,694,826 | -143,656 | 1.29% | 3,756,208 |
| 2019-05-08 | 2019-05-06 | 0.579 | 6,838,482 | -55,252 | 1.32% | 3,960,576 |
| 2019-05-03 | 2019-04-30 | 0.552 | 6,893,734 | -110,505 | 1.33% | 3,805,424 |
| 2019-05-02 | 2019-04-29 | 0.588 | 7,004,239 | +221,009 | 1.35% | 4,119,960 |
| 2019-04-30 | 2019-04-26 | 0.588 | 6,783,230 | +221,010 | 1.31% | 3,989,960 |
| 2019-04-29 | 2019-04-25 | 0.579 | 6,562,220 | -44,644 | 1.26% | 3,800,576 |
| 2019-04-25 | 2019-04-23 | 0.543 | 6,606,864 | +128,186 | 1.27% | 3,587,280 |
| 2019-04-24 | 2019-04-18 | 0.552 | 6,478,678 | +121,555 | 1.25% | 3,576,308 |
| 2019-04-23 | 2019-04-17 | 0.570 | 6,357,123 | +55,253 | 1.22% | 3,624,264 |
| 2019-04-12 | 2019-04-10 | 0.570 | 6,301,870 | +37,571 | 1.21% | 3,592,764 |
| 2019-04-11 | 2019-04-09 | 0.570 | 6,264,299 | +108,295 | 1.21% | 3,571,344 |
| 2019-04-10 | 2019-04-08 | 0.597 | 6,156,004 | +17,681 | 1.19% | 3,676,728 |
| 2019-04-09 | 2019-04-04 | 0.597 | 6,138,323 | -106,085 | 1.18% | 3,666,168 |
| 2019-04-03 | 2019-04-01 | 0.534 | 6,244,408 | +55,252 | 1.20% | 3,333,972 |
| 2019-04-02 | 2019-03-29 | 0.561 | 6,189,156 | +17,681 | 1.19% | 3,472,496 |
| 2019-04-01 | 2019-03-28 | 0.561 | 6,171,475 | +11,051 | 1.19% | 3,462,576 |
| 2019-03-21 | 2019-03-19 | 0.570 | 6,160,424 | +26,521 | 1.19% | 3,512,124 |
| 2019-03-20 | 2019-03-18 | 0.570 | 6,133,903 | +88,404 | 1.18% | 3,497,004 |
| 2019-03-19 | 2019-03-15 | 0.570 | 6,045,499 | -397,818 | 1.16% | 3,446,604 |
| 2019-03-18 | 2019-03-14 | 0.606 | 6,443,317 | +397,818 | 1.24% | 3,906,636 |
| 2019-03-14 | 2019-03-12 | 0.606 | 6,045,499 | +44,202 | 1.16% | 3,665,436 |
| 2019-03-13 | 2019-03-11 | 0.606 | 6,001,297 | +55,252 | 1.16% | 3,638,636 |
| 2019-03-11 | 2019-03-07 | 0.633 | 5,946,045 | -55,252 | 1.15% | 3,766,560 |
| 2019-03-08 | 2019-03-06 | 0.615 | 6,001,297 | -22,101 | 1.16% | 3,692,944 |
| 2019-03-07 | 2019-03-05 | 0.597 | 6,023,398 | -55,253 | 1.16% | 3,597,528 |
| 2019-03-05 | 2019-03-01 | 0.597 | 6,078,651 | +77,354 | 1.17% | 3,630,528 |
| 2019-03-04 | 2019-02-28 | 0.633 | 6,001,297 | -33,152 | 1.16% | 3,801,560 |
| 2019-02-28 | 2019-02-26 | 0.633 | 6,034,449 | -11,050 | 1.16% | 3,822,560 |
| 2019-02-26 | 2019-02-22 | 0.606 | 6,045,499 | +57,462 | 1.16% | 3,665,436 |
| 2019-02-22 | 2019-02-20 | 0.661 | 5,988,037 | -11,050 | 1.15% | 3,955,724 |
| 2019-02-20 | 2019-02-18 | 0.661 | 5,999,087 | -4,420 | 1.16% | 3,963,024 |
| 2019-02-19 | 2019-02-15 | 0.652 | 6,003,507 | -19,891 | 1.16% | 3,911,616 |
| 2019-02-18 | 2019-02-14 | 0.670 | 6,023,398 | +207,749 | 1.16% | 4,033,592 |
| 2019-02-15 | 2019-02-13 | 0.633 | 5,815,649 | +33,151 | 1.12% | 3,683,960 |
| 2019-02-14 | 2019-02-12 | 0.661 | 5,782,498 | -8,840 | 1.11% | 3,819,944 |
| 2019-02-13 | 2019-02-11 | 0.679 | 5,791,338 | +33,151 | 1.12% | 3,930,600 |
| 2019-02-12 | 2019-02-08 | 0.697 | 5,758,187 | +4,863 | 1.11% | 4,012,316 |
| 2019-02-11 | 2019-02-04 | 0.670 | 5,753,324 | +13,260 | 1.11% | 3,852,736 |
| 2019-02-08 | 2019-01-31 | 0.579 | 5,740,064 | -57,904 | 1.11% | 3,324,416 |
| 2019-01-30 | 2019-01-28 | 0.688 | 5,797,968 | +38,013 | 1.12% | 3,987,568 |
| 2019-01-29 | 2019-01-25 | 0.670 | 5,759,955 | +1,326 | 1.11% | 3,857,176 |
| 2019-01-28 | 2019-01-24 | 0.652 | 5,758,629 | +11,935 | 1.11% | 3,752,064 |
| 2019-01-25 | 2019-01-23 | 0.633 | 5,746,694 | -136,142 | 1.11% | 3,640,280 |
| 2019-01-24 | 2019-01-22 | 0.624 | 5,882,836 | +45,528 | 1.13% | 3,673,284 |
| 2019-01-23 | 2019-01-21 | 0.561 | 5,837,308 | -94,150 | 1.12% | 3,275,088 |
| 2019-01-22 | 2019-01-18 | 0.570 | 5,931,458 | -196,699 | 1.14% | 3,381,588 |
| 2019-01-21 | 2019-01-17 | 0.570 | 6,128,157 | -145,866 | 1.18% | 3,493,728 |
| 2019-01-18 | 2019-01-16 | 0.462 | 6,274,023 | +99,454 | 1.21% | 2,895,576 |
| 2019-01-17 | 2019-01-15 | 0.507 | 6,174,569 | +73,375 | 1.19% | 3,129,056 |
| 2019-01-16 | 2019-01-14 | 0.525 | 6,101,194 | +94,150 | 1.18% | 3,202,296 |
| 2019-01-15 | 2019-01-11 | 0.552 | 6,007,044 | +2,211 | 1.16% | 3,315,960 |
| 2019-01-14 | 2019-01-10 | 0.525 | 6,004,833 | -13,261 | 1.16% | 3,151,720 |
| 2019-01-11 | 2019-01-09 | 0.561 | 6,018,094 | +204,213 | 1.16% | 3,376,520 |
| 2019-01-09 | 2019-01-07 | 0.624 | 5,813,881 | +106,085 | 1.12% | 3,630,228 |
| 2019-01-08 | 2019-01-04 | 0.724 | 5,707,796 | +82,657 | 1.10% | 4,132,160 |
| 2019-01-07 | 2019-01-03 | 0.814 | 5,625,139 | -171,061 | 1.08% | 4,581,360 |
| 2019-01-04 | 2019-01-02 | 0.905 | 5,796,200 | -236,481 | 1.12% | 5,245,200 |
| 2019-01-03 | 2018-12-31 | 0.923 | 6,032,681 | +5,747 | 1.16% | 5,568,384 |
| 2019-01-02 | 2018-12-27 | 0.842 | 6,026,934 | -22,101 | 1.16% | 5,072,220 |
| 2018-12-28 | 2018-12-24 | 0.887 | 6,049,035 | -68,513 | 1.17% | 5,364,520 |
| 2018-12-27 | 2018-12-20 | 0.887 | 6,117,548 | -2,210 | 1.18% | 5,425,280 |
| 2018-12-21 | 2018-12-19 | 0.905 | 6,119,758 | -131,280 | 1.18% | 5,538,000 |
| 2018-12-20 | 2018-12-18 | 0.905 | 6,251,038 | +45,528 | 1.20% | 5,656,800 |
| 2018-12-19 | 2018-12-17 | 0.760 | 6,205,510 | +80,889 | 1.20% | 4,717,104 |
| 2018-12-18 | 2018-12-14 | 0.688 | 6,124,621 | -187,858 | 1.18% | 4,212,224 |
| 2018-12-17 | 2018-12-13 | 0.643 | 6,312,479 | +564,017 | 1.22% | 4,055,804 |
| 2018-12-14 | 2018-12-12 | 0.588 | 5,748,462 | -32,710 | 1.11% | 3,381,300 |
| 2018-12-13 | 2018-12-11 | 0.525 | 5,781,172 | +33,152 | 1.11% | 3,034,328 |
| 2018-12-12 | 2018-12-10 | 0.534 | 5,748,020 | -58,789 | 1.11% | 3,068,944 |
| 2018-12-11 | 2018-12-07 | 0.534 | 5,806,809 | +4,862 | 1.12% | 3,100,332 |
| 2018-12-10 | 2018-12-06 | 0.534 | 5,801,947 | -270,073 | 1.12% | 3,097,736 |
| 2018-12-07 | 2018-12-05 | 0.480 | 6,072,020 | +143,656 | 1.17% | 2,912,244 |
| 2018-12-06 | 2018-12-04 | 0.525 | 5,928,364 | -229,850 | 1.14% | 3,111,584 |
| 2018-12-05 | 2018-12-03 | 0.543 | 6,158,214 | -89,288 | 1.19% | 3,343,680 |
| 2018-12-04 | 2018-11-30 | 0.543 | 6,247,502 | -9,725 | 1.20% | 3,392,160 |
| 2018-12-03 | 2018-11-29 | 0.489 | 6,257,227 | +163,548 | 1.21% | 3,057,696 |
| 2018-11-30 | 2018-11-28 | 0.516 | 6,093,679 | +355,825 | 1.17% | 3,143,208 |
| 2018-11-29 | 2018-11-27 | 0.407 | 5,737,854 | +99,455 | 1.11% | 2,336,580 |
| 2018-11-26 | 2018-11-22 | 0.353 | 5,638,399 | +110,504 | 1.09% | 1,989,936 |
| 2018-11-23 | 2018-11-21 | 0.344 | 5,527,895 | +112,273 | 1.07% | 1,900,912 |
| 2018-11-20 | 2018-11-16 | 0.344 | 5,415,622 | +77,354 | 1.04% | 1,862,304 |
| 2018-11-16 | 2018-11-14 | 0.344 | 5,338,268 | +8,840 | 1.03% | 1,835,704 |
| 2018-11-13 | 2018-11-09 | 0.344 | 5,329,428 | -685,130 | 1.03% | 1,832,664 |
| 2018-11-08 | 2018-11-06 | 0.344 | 6,014,558 | -88,404 | 1.16% | 2,068,264 |
| 2018-11-07 | 2018-11-05 | 0.371 | 6,102,962 | -787,678 | 1.18% | 2,264,348 |
| 2018-11-01 | 2018-10-30 | 0.271 | 6,890,640 | -26,521 | 1.33% | 1,870,680 |
| 2018-10-31 | 2018-10-29 | 0.281 | 6,917,161 | -33,152 | 1.33% | 1,940,476 |
| 2018-10-26 | 2018-10-24 | 0.281 | 6,950,313 | -22,101 | 1.34% | 1,949,776 |
| 2018-10-24 | 2018-10-22 | 0.281 | 6,972,414 | +17,681 | 1.34% | 1,955,976 |
| 2018-10-15 | 2018-10-11 | 0.290 | 6,954,733 | +22,101 | 1.34% | 2,013,952 |
| 2018-10-12 | 2018-10-10 | 0.317 | 6,932,632 | +18,123 | 1.34% | 2,195,760 |
| 2018-10-11 | 2018-10-09 | 0.290 | 6,914,509 | -24,311 | 1.33% | 2,002,304 |
| 2018-10-10 | 2018-10-08 | 0.299 | 6,938,820 | +87,519 | 1.34% | 2,072,136 |
| 2018-10-09 | 2018-10-05 | 0.308 | 6,851,301 | -205,539 | 1.32% | 2,108,000 |
| 2018-10-08 | 2018-10-04 | 0.326 | 7,056,840 | +11,051 | 1.36% | 2,298,960 |
| 2018-10-04 | 2018-10-02 | 0.335 | 7,045,789 | -64,093 | 1.36% | 2,359,120 |
| 2018-10-03 | 2018-09-28 | 0.362 | 7,109,882 | -159,569 | 1.37% | 2,573,600 |
| 2018-10-02 | 2018-09-27 | 0.362 | 7,269,451 | +13,703 | 1.40% | 2,631,360 |
| 2018-09-28 | 2018-09-26 | 0.389 | 7,255,748 | -147,635 | 1.40% | 2,823,380 |
| 2018-09-27 | 2018-09-24 | 0.335 | 7,403,383 | -22,101 | 1.43% | 2,478,852 |
| 2018-09-26 | 2018-09-21 | 0.326 | 7,425,484 | -10,608 | 1.43% | 2,419,056 |
| 2018-09-24 | 2018-09-20 | 0.317 | 7,436,092 | +67,187 | 1.43% | 2,355,220 |
| 2018-09-20 | 2018-09-18 | 0.344 | 7,368,905 | -8,841 | 1.42% | 2,533,992 |
| 2018-09-19 | 2018-09-17 | 0.344 | 7,377,746 | -61,882 | 1.42% | 2,537,032 |
| 2018-09-18 | 2018-09-14 | 0.362 | 7,439,628 | +262,117 | 1.43% | 2,692,960 |
| 2018-09-17 | 2018-09-13 | 0.416 | 7,177,511 | +2,601,284 | 1.38% | 2,987,792 |
| 2018-09-11 | 2018-09-07 | 0.977 | 4,576,227 | +64,093 | 0.88% | 4,472,496 |
| 2018-09-05 | 2018-09-03 | 1.086 | 4,512,134 | +22,101 | 0.87% | 4,899,840 |
| 2018-09-03 | 2018-08-30 | 1.122 | 4,490,033 | +31,825 | 0.87% | 5,038,368 |
| 2018-07-25 | 2018-07-23 | 1.158 | 4,458,208 | +8,841 | 0.92% | 5,164,032 |
| 2018-07-23 | 2018-07-19 | 1.140 | 4,449,367 | +22,101 | 0.92% | 5,073,264 |
| 2018-07-20 | 2018-07-18 | 1.140 | 4,427,266 | +44,202 | 0.91% | 5,048,064 |
| 2018-07-18 | 2018-07-16 | 1.185 | 4,383,064 | +212,169 | 0.90% | 5,195,984 |
| 2018-07-17 | 2018-07-13 | 1.204 | 4,170,895 | +33,151 | 0.86% | 5,019,952 |
| 2018-07-16 | 2018-07-12 | 1.213 | 4,137,744 | +19,891 | 0.85% | 5,017,497 |
| 2018-07-13 | 2018-07-11 | 1.204 | 4,117,853 | +152,497 | 0.85% | 4,956,112 |
| 2018-07-11 | 2018-07-09 | 1.457 | 3,965,356 | +33,151 | 0.82% | 5,777,324 |
| 2018-07-09 | 2018-07-05 | 1.430 | 3,932,205 | -13,260 | 0.81% | 5,622,273 |
| 2018-07-06 | 2018-07-04 | 1.538 | 3,945,465 | +57,462 | 0.81% | 6,069,680 |
| 2018-07-05 | 2018-07-03 | 1.611 | 3,888,003 | -2,652 | 0.80% | 6,262,753 |
| 2018-07-03 | 2018-06-28 | 1.629 | 3,890,655 | -23,869 | 0.83% | 6,337,440 |
| 2018-06-29 | 2018-06-27 | 1.647 | 3,914,524 | -5,746 | 0.84% | 6,447,168 |
| 2018-06-28 | 2018-06-26 | 1.638 | 3,920,270 | +4,420 | 0.84% | 6,421,156 |
| 2018-06-27 | 2018-06-25 | 1.638 | 3,915,850 | +2,210 | 0.84% | 6,413,916 |
| 2018-06-26 | 2018-06-22 | 1.629 | 3,913,640 | -22,101 | 0.84% | 6,374,880 |
| 2018-06-25 | 2018-06-21 | 1.629 | 3,935,741 | +340,355 | 0.84% | 6,410,881 |
| 2018-06-22 | 2018-06-20 | 1.566 | 3,595,386 | +11,051 | 0.77% | 5,628,728 |
| 2018-06-21 | 2018-06-19 | 1.484 | 3,584,335 | -156,917 | 0.77% | 5,319,504 |
| 2018-06-20 | 2018-06-15 | 1.475 | 3,741,252 | +33,151 | 0.80% | 5,518,528 |
| 2018-06-14 | 2018-06-12 | 1.357 | 3,708,101 | -8,840 | 0.80% | 5,033,400 |
| 2018-06-12 | 2018-06-08 | 1.267 | 3,716,941 | -121,334 | 0.80% | 4,709,040 |
| 2018-05-30 | 2018-05-28 | 1.303 | 3,838,275 | -1,768 | 0.82% | 5,001,695 |
| 2018-05-24 | 2018-05-21 | 1.267 | 3,840,043 | -10,167 | 0.82% | 4,864,999 |
| 2018-05-21 | 2018-05-17 | 1.240 | 3,850,210 | -14,145 | 0.83% | 4,773,354 |
| 2018-04-30 | 2018-04-26 | 1.267 | 3,864,355 | -8,398 | 0.83% | 4,895,801 |
| 2018-04-27 | 2018-04-25 | 1.321 | 3,872,753 | -4,420 | 0.83% | 5,116,716 |
| 2018-04-23 | 2018-04-19 | 1.394 | 3,877,173 | -12,377 | 0.83% | 5,403,244 |
| 2018-04-20 | 2018-04-18 | 1.394 | 3,889,550 | -55,252 | 0.83% | 5,420,492 |
| 2018-04-17 | 2018-04-13 | 1.448 | 3,944,802 | -45,086 | 0.85% | 5,711,680 |
| 2018-04-16 | 2018-04-12 | 1.376 | 3,989,888 | -153,823 | 0.86% | 5,488,112 |
| 2018-04-13 | 2018-04-11 | 1.330 | 4,143,711 | -11,050 | 0.89% | 5,512,206 |
| 2018-04-11 | 2018-04-09 | 1.267 | 4,154,761 | +221,009 | 0.89% | 5,263,720 |
| 2018-04-04 | 2018-03-29 | 1.376 | 3,933,752 | +11,051 | 0.84% | 5,410,897 |
| 2018-03-23 | 2018-03-21 | 1.303 | 3,922,701 | +106,085 | 0.84% | 5,111,712 |
| 2018-03-22 | 2018-03-20 | 1.276 | 3,816,616 | +106,084 | 0.82% | 4,869,857 |
| 2018-03-19 | 2018-03-15 | 1.312 | 3,710,532 | -110,505 | 0.80% | 4,868,810 |
| 2018-03-14 | 2018-03-12 | 1.339 | 3,821,037 | +11,051 | 0.82% | 5,117,544 |
| 2018-03-12 | 2018-03-08 | 1.357 | 3,809,986 | +44,202 | 0.82% | 5,171,700 |
| 2018-03-09 | 2018-03-07 | 1.376 | 3,765,784 | +4,420 | 0.81% | 5,179,856 |
| 2018-03-08 | 2018-03-06 | 1.357 | 3,761,364 | +22,101 | 0.81% | 5,105,700 |
| 2018-03-07 | 2018-03-05 | 1.403 | 3,739,263 | +16,797 | 0.80% | 5,244,890 |
| 2018-02-28 | 2018-02-26 | 1.448 | 3,722,466 | +8,840 | 0.80% | 5,389,760 |
| 2018-02-27 | 2018-02-23 | 1.475 | 3,713,626 | +15,029 | 0.80% | 5,477,778 |
| 2018-02-26 | 2018-02-22 | 1.566 | 3,698,597 | +22,101 | 0.79% | 5,790,310 |
| 2018-02-23 | 2018-02-21 | 1.611 | 3,676,496 | -4,420 | 0.79% | 5,922,060 |
| 2018-02-21 | 2018-02-15 | 1.584 | 3,680,916 | -4,421 | 0.79% | 5,829,249 |
| 2018-02-13 | 2018-02-09 | 1.538 | 3,685,337 | -83,983 | 0.79% | 5,669,500 |
| 2018-02-08 | 2018-02-06 | 1.484 | 3,769,320 | -16,797 | 0.81% | 5,594,039 |
| 2018-02-07 | 2018-02-05 | 1.520 | 3,786,117 | +13,260 | 0.81% | 5,756,016 |
| 2018-02-06 | 2018-02-02 | 1.484 | 3,772,857 | -47,738 | 0.81% | 5,599,289 |
| 2018-02-02 | 2018-01-31 | 1.448 | 3,820,595 | +22,101 | 0.82% | 5,531,841 |
| 2018-02-01 | 2018-01-30 | 1.475 | 3,798,494 | +8,841 | 0.81% | 5,602,963 |
| 2018-01-30 | 2018-01-26 | 1.529 | 3,789,653 | +44,202 | 0.81% | 5,795,686 |
| 2018-01-26 | 2018-01-24 | 1.575 | 3,745,451 | -442 | 0.80% | 5,897,555 |
| 2018-01-24 | 2018-01-22 | 1.566 | 3,745,893 | -16,355 | 0.80% | 5,864,353 |
| 2018-01-22 | 2018-01-18 | 1.566 | 3,762,248 | -4,420 | 0.81% | 5,889,958 |
| 2018-01-19 | 2018-01-17 | 1.692 | 3,766,668 | +22,101 | 0.81% | 6,374,082 |
| 2018-01-18 | 2018-01-16 | 1.737 | 3,744,567 | +17,238 | 0.80% | 6,506,111 |
| 2018-01-17 | 2018-01-15 | 1.674 | 3,727,329 | -48,622 | 0.80% | 6,240,051 |
| 2018-01-12 | 2018-01-10 | 1.584 | 3,775,951 | -22,101 | 0.81% | 5,979,751 |
| 2018-01-09 | 2018-01-05 | 1.547 | 3,798,052 | +12,377 | 0.81% | 5,877,271 |
| 2018-01-02 | 2017-12-28 | 1.683 | 3,785,675 | -22,101 | 0.81% | 6,371,988 |
| 2017-12-29 | 2017-12-27 | 1.701 | 3,807,776 | -33,152 | 0.82% | 6,478,104 |
| 2017-12-27 | 2017-12-21 | 1.701 | 3,840,928 | -85,751 | 0.82% | 6,534,505 |
| 2017-12-22 | 2017-12-20 | 1.656 | 3,926,679 | -11,051 | 0.84% | 6,502,722 |
| 2017-12-21 | 2017-12-19 | 1.575 | 3,937,730 | -66,303 | 0.84% | 6,200,316 |
| 2017-12-15 | 2017-12-13 | 1.611 | 4,004,033 | +22,101 | 0.91% | 6,449,653 |
| 2017-12-14 | 2017-12-12 | 1.656 | 3,981,932 | -25,416 | 0.90% | 6,594,222 |
| 2017-12-13 | 2017-12-11 | 1.674 | 4,007,348 | -9,724 | 0.91% | 6,708,840 |
| 2017-12-12 | 2017-12-08 | 1.683 | 4,017,072 | +2,431 | 0.91% | 6,761,472 |
| 2017-12-05 | 2017-12-01 | 1.385 | 4,014,641 | +55,252 | 0.91% | 5,558,490 |
| 2017-11-30 | 2017-11-28 | 1.385 | 3,959,389 | +5,305 | 0.90% | 5,481,990 |
| 2017-11-29 | 2017-11-27 | 1.547 | 3,954,084 | +4,420 | 0.89% | 6,118,721 |
| 2017-11-22 | 2017-11-20 | 1.511 | 3,949,664 | -884 | 0.89% | 5,968,914 |
| 2017-11-21 | 2017-11-17 | 1.538 | 3,950,548 | -49,064 | 0.89% | 6,077,499 |
| 2017-11-20 | 2017-11-16 | 1.620 | 3,999,612 | -12,819 | 0.90% | 6,478,725 |
| 2017-11-17 | 2017-11-15 | 1.457 | 4,012,431 | -442 | 0.91% | 5,845,910 |
| 2017-11-16 | 2017-11-14 | 1.430 | 4,012,873 | -26,521 | 0.91% | 5,737,612 |
| 2017-11-15 | 2017-11-13 | 1.448 | 4,039,394 | -34,036 | 0.91% | 5,848,640 |
| 2017-11-10 | 2017-11-08 | 1.357 | 4,073,430 | +77,354 | 0.92% | 5,529,300 |
| 2017-11-08 | 2017-11-06 | 1.376 | 3,996,076 | -150,287 | 0.90% | 5,496,624 |
| 2017-11-07 | 2017-11-03 | 1.376 | 4,146,363 | +26,521 | 0.94% | 5,703,344 |
| 2017-11-06 | 2017-11-02 | 1.376 | 4,119,842 | -4,420 | 0.93% | 5,666,864 |
| 2017-11-01 | 2017-10-30 | 1.394 | 4,124,262 | -4,420 | 0.93% | 5,747,588 |
| 2017-10-27 | 2017-10-25 | 1.412 | 4,128,682 | -102,549 | 0.93% | 5,828,472 |
| 2017-10-26 | 2017-10-24 | 1.385 | 4,231,231 | -24,311 | 0.96% | 5,858,370 |
| 2017-10-25 | 2017-10-23 | 1.421 | 4,255,542 | +4,863 | 0.96% | 6,046,070 |
| 2017-10-20 | 2017-10-18 | 1.439 | 4,250,679 | +88,403 | 0.96% | 6,116,093 |
| 2017-10-18 | 2017-10-16 | 1.403 | 4,162,276 | +60,557 | 0.94% | 5,838,231 |
| 2017-10-17 | 2017-10-13 | 1.502 | 4,101,719 | +59,673 | 0.93% | 6,161,588 |
| 2017-10-16 | 2017-10-12 | 1.647 | 4,042,046 | +88,404 | 0.91% | 6,657,195 |
| 2017-10-13 | 2017-10-11 | 1.701 | 3,953,642 | +11,050 | 0.89% | 6,726,263 |
| 2017-10-12 | 2017-10-10 | 1.701 | 3,942,592 | +44,202 | 0.89% | 6,707,464 |
| 2017-10-11 | 2017-10-09 | 1.701 | 3,898,390 | +2,210 | 0.88% | 6,632,264 |
| 2017-10-10 | 2017-10-06 | 1.719 | 3,896,180 | +5,304 | 0.88% | 6,699,020 |
| 2017-10-09 | 2017-10-04 | 1.747 | 3,890,876 | +119,346 | 0.88% | 6,795,531 |
| 2017-10-06 | 2017-10-03 | 1.756 | 3,771,530 | -8,399 | 0.85% | 6,621,219 |
| 2017-10-03 | 2017-09-28 | 1.765 | 3,779,929 | +5,746 | 0.86% | 6,670,170 |
| 2017-09-29 | 2017-09-27 | 1.810 | 3,774,183 | -9,282 | 0.85% | 6,830,801 |
| 2017-09-26 | 2017-09-22 | 1.747 | 3,783,465 | -1,768 | 0.86% | 6,607,934 |
| 2017-09-22 | 2017-09-20 | 1.756 | 3,785,233 | -22,101 | 0.86% | 6,645,276 |
| 2017-09-20 | 2017-09-18 | 1.783 | 3,807,334 | +22,985 | 0.86% | 6,787,438 |
| 2017-09-15 | 2017-09-13 | 1.828 | 3,784,349 | +120,229 | 0.86% | 6,917,692 |
| 2017-09-13 | 2017-09-11 | 1.810 | 3,664,120 | +132,606 | 0.83% | 6,631,600 |
| 2017-09-08 | 2017-09-06 | 1.846 | 3,531,514 | +22,101 | 0.80% | 6,519,432 |
| 2017-09-07 | 2017-09-05 | 1.765 | 3,509,413 | -5,746 | 0.79% | 6,192,810 |
| 2017-09-06 | 2017-09-04 | 1.819 | 3,515,159 | +110,505 | 0.80% | 6,393,810 |
| 2017-09-05 | 2017-09-01 | 1.882 | 3,404,654 | -11,051 | 0.77% | 6,408,479 |
| 2017-08-30 | 2017-08-28 | 1.882 | 3,415,705 | -7,072 | 0.77% | 6,429,280 |
| 2017-08-24 | 2017-08-21 | 1.918 | 3,422,777 | -32,268 | 0.77% | 6,566,488 |
| 2017-08-22 | 2017-08-18 | 1.955 | 3,455,045 | -884 | 0.78% | 6,753,457 |
| 2017-08-16 | 2017-08-14 | 2.036 | 3,455,929 | +22,101 | 0.78% | 7,036,651 |
| 2017-08-15 | 2017-08-11 | 2.027 | 3,433,828 | +57,463 | 0.78% | 6,960,577 |
| 2017-08-11 | 2017-08-09 | 2.054 | 3,376,365 | -92,824 | 0.76% | 6,935,758 |
| 2017-08-10 | 2017-08-08 | 2.063 | 3,469,189 | +464,120 | 0.78% | 7,157,832 |
| 2017-08-09 | 2017-08-07 | 2.063 | 3,005,069 | -60,114 | 0.68% | 6,200,232 |
| 2017-08-08 | 2017-08-04 | 2.036 | 3,065,183 | -30,500 | 0.69% | 6,241,049 |
| 2017-08-07 | 2017-08-03 | 2.054 | 3,095,683 | -9,724 | 0.70% | 6,359,178 |
| 2017-08-04 | 2017-08-02 | 2.063 | 3,105,407 | +21,217 | 0.70% | 6,407,255 |
| 2017-08-03 | 2017-08-01 | 2.072 | 3,084,190 | -1,326 | 0.70% | 6,391,389 |
| 2017-08-02 | 2017-07-31 | 2.118 | 3,085,516 | +29,173 | 0.70% | 6,533,747 |
| 2017-08-01 | 2017-07-28 | 2.054 | 3,056,343 | -4,420 | 0.69% | 6,278,366 |
| 2017-07-24 | 2017-07-20 | 1.955 | 3,060,763 | +32,267 | 0.69% | 5,982,767 |
| 2017-07-21 | 2017-07-19 | 1.946 | 3,028,496 | +108,295 | 0.69% | 5,892,290 |
| 2017-07-19 | 2017-07-17 | 1.991 | 2,920,201 | -884 | 0.66% | 5,813,720 |
| 2017-07-17 | 2017-07-13 | 2.018 | 2,921,085 | -43,539 | 0.66% | 5,894,782 |
| 2017-07-13 | 2017-07-11 | 1.964 | 2,964,624 | -884 | 0.67% | 5,821,676 |
| 2017-07-11 | 2017-07-07 | 2.018 | 2,965,508 | -13,261 | 0.67% | 5,984,428 |
| 2017-07-10 | 2017-07-06 | 2.045 | 2,978,769 | +11,051 | 0.67% | 6,092,057 |
| 2017-07-07 | 2017-07-05 | 2.118 | 2,967,718 | +44,202 | 0.67% | 6,284,304 |
| 2017-07-06 | 2017-07-04 | 2.217 | 2,923,516 | +16,354 | 0.66% | 6,481,719 |
| 2017-07-05 | 2017-07-03 | 2.154 | 2,907,162 | +24,754 | 0.66% | 6,261,305 |
| 2017-07-04 | 2017-06-30 | 1.991 | 2,882,408 | -58,347 | 0.65% | 5,738,479 |
| 2017-07-03 | 2017-06-29 | 1.828 | 2,940,755 | +35,804 | 0.67% | 5,375,624 |
| 2017-06-30 | 2017-06-28 | 1.792 | 2,904,951 | -86,636 | 0.66% | 5,205,023 |
| 2017-06-29 | 2017-06-27 | 1.855 | 2,991,587 | -16,797 | 0.68% | 5,549,760 |
| 2017-06-27 | 2017-06-23 | 1.855 | 3,008,384 | +55,252 | 0.68% | 5,580,920 |
| 2017-06-26 | 2017-06-22 | 1.873 | 2,953,132 | +3,095 | 0.67% | 5,531,869 |
| 2017-06-23 | 2017-06-21 | 1.837 | 2,950,037 | +32,709 | 0.67% | 5,419,287 |
| 2017-06-15 | 2017-06-13 | 1.900 | 2,917,328 | -21,217 | 0.66% | 5,544,000 |
| 2017-06-14 | 2017-06-12 | 1.900 | 2,938,545 | +7,514 | 0.66% | 5,584,320 |
| 2017-06-09 | 2017-06-07 | 1.918 | 2,931,031 | -6,630 | 0.66% | 5,623,089 |
| 2017-06-07 | 2017-06-05 | 1.928 | 2,937,661 | +66,303 | 0.66% | 5,662,392 |
| 2017-06-06 | 2017-06-02 | 1.946 | 2,871,358 | -29,615 | 0.65% | 5,586,560 |
| 2017-06-01 | 2017-05-29 | 1.909 | 2,900,973 | -11,051 | 0.66% | 5,539,171 |
| 2017-05-29 | 2017-05-25 | 1.955 | 2,912,024 | -17,681 | 0.66% | 5,692,032 |
| 2017-05-26 | 2017-05-24 | 1.946 | 2,929,705 | -19,448 | 0.66% | 5,700,081 |
| 2017-05-24 | 2017-05-22 | 1.955 | 2,949,153 | -442 | 0.67% | 5,764,607 |
| 2017-05-23 | 2017-05-19 | 1.982 | 2,949,595 | -22,101 | 0.67% | 5,845,547 |
| 2017-05-22 | 2017-05-18 | 1.964 | 2,971,696 | -11,051 | 0.67% | 5,835,563 |
| 2017-05-19 | 2017-05-17 | 1.991 | 2,982,747 | -30,941 | 0.67% | 5,938,240 |
| 2017-05-17 | 2017-05-15 | 1.846 | 3,013,688 | +30,941 | 0.68% | 5,563,488 |
| 2017-05-16 | 2017-05-12 | 1.873 | 2,982,747 | +22,101 | 0.67% | 5,587,344 |
| 2017-05-12 | 2017-05-10 | 1.900 | 2,960,646 | +59,673 | 0.67% | 5,626,320 |
| 2017-05-11 | 2017-05-09 | 1.891 | 2,900,973 | -66,303 | 0.66% | 5,486,667 |
| 2017-05-09 | 2017-05-05 | 1.964 | 2,967,276 | -8,841 | 0.67% | 5,826,884 |
| 2017-05-08 | 2017-05-04 | 1.909 | 2,976,117 | +6,631 | 0.67% | 5,682,653 |
| 2017-05-05 | 2017-05-02 | 1.855 | 2,969,486 | -22,101 | 0.67% | 5,508,759 |
| 2017-05-04 | 2017-04-28 | 1.946 | 2,991,587 | +4,420 | 0.68% | 5,820,480 |
| 2017-05-02 | 2017-04-27 | 1.891 | 2,987,167 | +110,505 | 0.68% | 5,649,688 |
| 2017-04-28 | 2017-04-26 | 1.946 | 2,876,662 | +884 | 0.65% | 5,596,880 |
| 2017-04-27 | 2017-04-25 | 1.946 | 2,875,778 | +66,303 | 0.65% | 5,595,160 |
| 2017-04-26 | 2017-04-24 | 1.891 | 2,809,475 | +54,368 | 0.64% | 5,313,616 |
| 2017-04-24 | 2017-04-20 | 1.973 | 2,755,107 | +22,101 | 0.62% | 5,435,176 |
| 2017-04-21 | 2017-04-19 | 1.964 | 2,733,006 | +22,101 | 0.62% | 5,366,844 |
| 2017-04-20 | 2017-04-18 | 2.226 | 2,710,905 | +183,438 | 0.61% | 6,034,872 |
| 2017-04-13 | 2017-04-11 | 2.308 | 2,527,467 | -55,252 | 0.57% | 5,832,360 |
| 2017-04-12 | 2017-04-10 | 2.262 | 2,582,719 | -54,811 | 0.58% | 5,842,999 |
| 2017-04-11 | 2017-04-07 | 2.181 | 2,637,530 | -105,642 | 0.60% | 5,752,189 |
| 2017-04-10 | 2017-04-06 | 1.909 | 2,743,172 | -35,362 | 0.62% | 5,237,863 |
| 2017-04-03 | 2017-03-30 | 1.855 | 2,778,534 | -22,101 | 0.63% | 5,154,520 |
| 2017-03-31 | 2017-03-29 | 1.855 | 2,800,635 | -5,746 | 0.63% | 5,195,520 |
| 2017-03-30 | 2017-03-28 | 1.774 | 2,806,381 | +49,506 | 0.63% | 4,977,616 |
| 2017-03-29 | 2017-03-27 | 1.810 | 2,756,875 | -87,520 | 0.62% | 4,989,600 |
| 2017-03-24 | 2017-03-22 | 1.900 | 2,844,395 | +12,377 | 0.64% | 5,405,400 |
| 2017-03-23 | 2017-03-21 | 1.900 | 2,832,018 | -8,841 | 0.64% | 5,381,880 |
| 2017-03-22 | 2017-03-20 | 1.891 | 2,840,859 | -45,970 | 0.64% | 5,372,973 |
| 2017-03-21 | 2017-03-17 | 1.928 | 2,886,829 | +55,253 | 0.65% | 5,564,413 |
| 2017-03-20 | 2017-03-16 | 1.946 | 2,831,576 | -11,935 | 0.64% | 5,509,160 |
| 2017-03-17 | 2017-03-15 | 1.900 | 2,843,511 | -2,210 | 0.64% | 5,403,720 |
| 2017-03-15 | 2017-03-13 | 1.937 | 2,845,721 | +110,505 | 0.64% | 5,510,928 |
| 2017-03-13 | 2017-03-09 | 1.946 | 2,735,216 | +55,252 | 0.62% | 5,321,680 |
| 2017-03-10 | 2017-03-08 | 1.955 | 2,679,964 | -24,311 | 0.61% | 5,238,433 |
| 2017-03-09 | 2017-03-07 | 1.964 | 2,704,275 | +11,051 | 0.61% | 5,310,425 |
| 2017-03-07 | 2017-03-03 | 1.937 | 2,693,224 | +19,891 | 0.61% | 5,215,608 |
| 2017-03-06 | 2017-03-02 | 1.928 | 2,673,333 | -83,542 | 0.60% | 5,152,895 |
| 2017-03-02 | 2017-02-28 | 1.855 | 2,756,875 | +59,673 | 0.62% | 5,114,340 |
| 2017-03-01 | 2017-02-27 | 1.882 | 2,697,202 | -6,189 | 0.61% | 5,076,863 |
| 2017-02-24 | 2017-02-22 | 1.900 | 2,703,391 | +11,051 | 0.61% | 5,137,441 |
| 2017-02-23 | 2017-02-21 | 1.900 | 2,692,340 | -46,412 | 0.61% | 5,116,440 |
| 2017-02-22 | 2017-02-20 | 1.873 | 2,738,752 | +55,252 | 0.62% | 5,130,288 |
| 2017-02-21 | 2017-02-17 | 1.873 | 2,683,500 | -35,361 | 0.61% | 5,026,788 |
| 2017-02-17 | 2017-02-15 | 1.873 | 2,718,861 | -2,210 | 0.62% | 5,093,027 |
| 2017-02-16 | 2017-02-14 | 1.864 | 2,721,071 | -66,303 | 0.62% | 5,072,543 |
| 2017-02-15 | 2017-02-13 | 1.855 | 2,787,374 | -110,505 | 0.63% | 5,170,919 |
| 2017-02-13 | 2017-02-09 | 1.891 | 2,897,879 | +34,919 | 0.66% | 5,480,816 |
| 2017-02-08 | 2017-02-06 | 1.991 | 2,862,960 | -102,990 | 0.65% | 5,699,761 |
| 2017-02-07 | 2017-02-03 | 2.000 | 2,965,950 | -24,311 | 0.67% | 5,931,640 |
| 2017-02-01 | 2017-01-25 | 1.982 | 2,990,261 | -22,101 | 0.68% | 5,926,140 |
| 2017-01-25 | 2017-01-23 | 1.964 | 3,012,362 | +12,818 | 0.68% | 5,915,420 |
| 2017-01-24 | 2017-01-20 | 1.946 | 2,999,544 | -3,536 | 0.68% | 5,835,961 |
| 2017-01-23 | 2017-01-19 | 1.973 | 3,003,080 | -9,282 | 0.68% | 5,924,368 |
| 2017-01-20 | 2017-01-18 | 1.991 | 3,012,362 | -5,746 | 0.68% | 5,997,200 |
| 2017-01-19 | 2017-01-17 | 2.018 | 3,018,108 | -6,631 | 0.68% | 6,090,575 |
| 2017-01-18 | 2017-01-16 | 2.018 | 3,024,739 | -44,202 | 0.68% | 6,103,957 |
| 2017-01-16 | 2017-01-12 | 1.900 | 3,068,941 | +55,253 | 0.69% | 5,832,121 |
| 2017-01-13 | 2017-01-11 | 1.909 | 3,013,688 | -44,202 | 0.68% | 5,754,392 |
| 2017-01-12 | 2017-01-10 | 1.909 | 3,057,890 | +21,217 | 0.69% | 5,838,792 |
| 2017-01-11 | 2017-01-09 | 1.964 | 3,036,673 | -1,326 | 0.69% | 5,963,160 |
| 2017-01-10 | 2017-01-06 | 2.063 | 3,037,999 | -3,536 | 0.69% | 6,268,175 |
| 2017-01-06 | 2017-01-04 | 2.063 | 3,041,535 | +120,229 | 0.69% | 6,275,471 |
| 2017-01-05 | 2017-01-03 | 2.027 | 2,921,306 | +5,746 | 0.66% | 5,921,664 |
| 2017-01-04 | 2016-12-30 | 1.991 | 2,915,560 | +25,637 | 0.66% | 5,804,480 |
| 2016-12-30 | 2016-12-28 | 1.882 | 2,889,923 | -6,630 | 0.65% | 5,439,616 |
| 2016-12-29 | 2016-12-23 | 1.891 | 2,896,553 | +17,681 | 0.66% | 5,478,308 |
| 2016-12-22 | 2016-12-20 | 1.909 | 2,878,872 | -77,354 | 0.65% | 5,496,971 |
| 2016-12-21 | 2016-12-19 | 1.955 | 2,956,226 | -92,824 | 0.67% | 5,778,433 |
| 2016-12-20 | 2016-12-16 | 1.837 | 3,049,050 | -60,998 | 0.69% | 5,601,176 |
| 2016-12-15 | 2016-12-13 | 1.774 | 3,110,048 | +42,875 | 0.70% | 5,516,223 |
| 2016-12-13 | 2016-12-09 | 1.810 | 3,067,173 | -5,304 | 0.69% | 5,551,201 |
| 2016-12-12 | 2016-12-08 | 1.774 | 3,072,477 | +16,797 | 0.70% | 5,449,584 |
| 2016-12-09 | 2016-12-07 | 1.828 | 3,055,680 | -29,615 | 0.69% | 5,585,704 |
| 2016-12-08 | 2016-12-06 | 1.864 | 3,085,295 | -6,631 | 0.70% | 5,751,519 |
| 2016-12-07 | 2016-12-05 | 1.864 | 3,091,926 | +55,253 | 0.70% | 5,763,881 |
| 2016-12-06 | 2016-12-02 | 1.918 | 3,036,673 | -123,766 | 0.69% | 5,825,760 |
| 2016-12-05 | 2016-12-01 | 1.928 | 3,160,439 | -77,353 | 0.72% | 6,091,801 |
| 2016-12-02 | 2016-11-30 | 1.882 | 3,237,792 | -87,962 | 0.73% | 6,094,400 |
| 2016-12-01 | 2016-11-29 | 1.982 | 3,325,754 | +34,036 | 0.75% | 6,591,024 |
| 2016-11-30 | 2016-11-28 | 2.018 | 3,291,718 | -260,792 | 0.74% | 6,642,723 |
| 2016-11-29 | 2016-11-25 | 1.828 | 3,552,510 | -17,681 | 0.80% | 6,493,896 |
| 2016-11-28 | 2016-11-24 | 1.819 | 3,570,191 | +6,631 | 0.81% | 6,493,909 |
| 2016-11-25 | 2016-11-23 | 1.846 | 3,563,560 | +4,420 | 0.81% | 6,578,591 |
| 2016-11-23 | 2016-11-21 | 1.792 | 3,559,140 | -509,649 | 0.81% | 6,377,184 |
| 2016-11-21 | 2016-11-17 | 1.683 | 4,068,789 | -221,009 | 0.92% | 6,848,521 |
| 2016-11-18 | 2016-11-16 | 1.701 | 4,289,798 | -6,631 | 0.97% | 7,298,160 |
| 2016-11-17 | 2016-11-15 | 1.674 | 4,296,429 | -22,100 | 0.97% | 7,192,801 |
| 2016-11-15 | 2016-11-11 | 1.737 | 4,318,529 | -3,537 | 0.98% | 7,503,359 |
| 2016-11-14 | 2016-11-10 | 1.737 | 4,322,066 | -75,143 | 0.98% | 7,509,505 |
| 2016-11-11 | 2016-11-09 | 1.701 | 4,397,209 | +22,101 | 0.99% | 7,480,896 |
| 2016-11-10 | 2016-11-08 | 1.801 | 4,375,108 | -144,982 | 0.99% | 7,878,808 |
| 2016-11-09 | 2016-11-07 | 1.692 | 4,520,090 | -8,841 | 1.02% | 7,649,047 |
| 2016-11-08 | 2016-11-04 | 1.665 | 4,528,931 | -20,333 | 1.02% | 7,541,056 |
| 2016-11-07 | 2016-11-03 | 1.656 | 4,549,264 | -35,803 | 1.03% | 7,533,745 |
| 2016-11-04 | 2016-11-02 | 1.674 | 4,585,067 | -884 | 1.04% | 7,676,020 |
| 2016-11-03 | 2016-11-01 | 1.656 | 4,585,951 | -38,014 | 1.04% | 7,594,500 |
| 2016-11-02 | 2016-10-31 | 1.656 | 4,623,965 | -8,840 | 1.05% | 7,657,452 |
| 2016-11-01 | 2016-10-28 | 1.665 | 4,632,805 | -442 | 1.05% | 7,714,016 |
| 2016-10-31 | 2016-10-27 | 1.629 | 4,633,247 | -115,809 | 1.05% | 7,547,040 |
| 2016-10-28 | 2016-10-26 | 1.656 | 4,749,056 | -19,891 | 1.07% | 7,864,607 |
| 2016-10-27 | 2016-10-25 | 1.774 | 4,768,947 | +3,978 | 1.08% | 8,458,576 |
| 2016-10-26 | 2016-10-24 | 1.783 | 4,764,969 | -52,600 | 1.08% | 8,494,640 |
| 2016-10-25 | 2016-10-20 | 1.783 | 4,817,569 | -108,737 | 1.09% | 8,588,411 |
| 2016-10-24 | 2016-10-19 | 1.837 | 4,926,306 | -12,377 | 1.11% | 9,049,740 |
| 2016-10-20 | 2016-10-18 | 1.882 | 4,938,683 | +37,130 | 1.12% | 9,295,937 |
| 2016-10-19 | 2016-10-17 | 1.647 | 4,901,553 | -150,729 | 1.11% | 8,072,792 |
| 2016-10-18 | 2016-10-14 | 1.891 | 5,052,282 | +91,940 | 1.14% | 9,555,481 |
| 2016-10-17 | 2016-10-13 | 1.900 | 4,960,342 | +64,535 | 1.12% | 9,426,481 |
| 2016-10-14 | 2016-10-12 | 2.063 | 4,895,807 | +197,583 | 1.11% | 10,101,312 |
| 2016-10-13 | 2016-10-11 | 2.262 | 4,698,224 | +277,588 | 1.06% | 10,629,000 |
| 2016-10-12 | 2016-10-07 | 2.063 | 4,420,636 | -28,289 | 1.00% | 9,120,912 |
| 2016-10-07 | 2016-10-05 | 2.118 | 4,448,925 | -83,542 | 1.01% | 9,420,840 |
| 2016-10-06 | 2016-10-04 | 2.136 | 4,532,467 | -84,426 | 1.03% | 9,679,776 |
| 2016-10-05 | 2016-10-03 | 1.520 | 4,616,893 | +39,782 | 1.04% | 7,019,041 |
| 2016-10-04 | 2016-09-30 | 1.412 | 4,577,111 | -56,136 | 1.04% | 6,461,520 |
| 2016-10-03 | 2016-09-29 | 1.421 | 4,633,247 | +4,420 | 1.05% | 6,582,696 |
| 2016-09-30 | 2016-09-28 | 1.421 | 4,628,827 | -247,973 | 1.05% | 6,576,416 |
| 2016-09-29 | 2016-09-27 | 1.312 | 4,876,800 | +28,731 | 1.10% | 6,399,140 |
| 2016-09-28 | 2016-09-26 | 1.285 | 4,848,069 | -5,746 | 1.10% | 6,229,824 |
| 2016-09-27 | 2016-09-23 | 1.321 | 4,853,815 | +74,701 | 1.10% | 6,412,904 |
| 2016-09-26 | 2016-09-22 | 1.312 | 4,779,114 | +53,043 | 1.08% | 6,270,960 |
| 2016-09-23 | 2016-09-21 | 1.321 | 4,726,071 | +22,101 | 1.07% | 6,244,128 |
| 2016-09-22 | 2016-09-20 | 1.294 | 4,703,970 | +11,050 | 1.06% | 6,087,224 |
| 2016-09-21 | 2016-09-19 | 1.294 | 4,692,920 | -23,869 | 1.06% | 6,072,924 |
| 2016-09-20 | 2016-09-15 | 1.303 | 4,716,789 | -68,513 | 1.07% | 6,146,496 |
| 2016-09-19 | 2016-09-14 | 1.267 | 4,785,302 | -583,466 | 1.08% | 6,062,560 |
| 2016-09-15 | 2016-09-13 | 1.285 | 5,368,768 | -27,405 | 1.21% | 6,898,929 |
| 2016-09-14 | 2016-09-12 | 1.267 | 5,396,173 | -29,173 | 1.22% | 6,836,480 |
| 2016-09-13 | 2016-09-09 | 1.321 | 5,425,346 | -13,703 | 1.23% | 7,168,016 |
| 2016-09-12 | 2016-09-08 | 1.330 | 5,439,049 | -503,902 | 1.23% | 7,235,340 |
| 2016-09-09 | 2016-09-07 | 1.348 | 5,942,951 | -190,068 | 1.34% | 8,013,220 |
| 2016-09-08 | 2016-09-06 | 1.303 | 6,133,019 | -110,505 | 1.39% | 7,992,000 |
| 2016-09-07 | 2016-09-05 | 1.330 | 6,243,524 | +115,367 | 1.41% | 8,305,500 |
| 2016-09-06 | 2016-09-02 | 1.339 | 6,128,157 | -30,941 | 1.39% | 8,207,488 |
| 2016-09-05 | 2016-09-01 | 1.285 | 6,159,098 | -13,261 | 1.39% | 7,914,512 |
| 2016-09-02 | 2016-08-31 | 1.267 | 6,172,359 | +48,180 | 1.40% | 7,819,840 |
| 2016-09-01 | 2016-08-30 | 1.357 | 6,124,179 | +46,854 | 1.39% | 8,313,000 |
| 2016-08-31 | 2016-08-29 | 1.385 | 6,077,325 | -38,897 | 1.37% | 8,414,389 |
| 2016-08-30 | 2016-08-26 | 1.357 | 6,116,222 | -106,969 | 1.38% | 8,302,200 |
| 2016-08-29 | 2016-08-25 | 1.285 | 6,223,191 | -101,664 | 1.41% | 7,996,872 |
| 2016-08-26 | 2016-08-24 | 1.231 | 6,324,855 | -4,421 | 1.43% | 7,784,095 |
| 2016-08-25 | 2016-08-23 | 1.240 | 6,329,276 | +70,723 | 1.43% | 7,846,812 |
| 2016-08-24 | 2016-08-22 | 1.231 | 6,258,553 | +44,202 | 1.42% | 7,702,497 |
| 2016-08-23 | 2016-08-19 | 1.258 | 6,214,351 | -36,687 | 1.41% | 7,816,804 |
| 2016-08-22 | 2016-08-18 | 1.231 | 6,251,038 | +112,715 | 1.41% | 7,693,248 |
| 2016-08-19 | 2016-08-17 | 1.249 | 6,138,323 | -231,618 | 1.39% | 7,665,624 |
| 2016-08-18 | 2016-08-16 | 1.176 | 6,369,941 | -22,101 | 1.44% | 7,493,719 |
| 2016-08-17 | 2016-08-15 | 1.167 | 6,392,042 | -46,412 | 1.45% | 7,461,875 |
| 2016-08-16 | 2016-08-12 | 1.195 | 6,438,454 | +74,259 | 1.46% | 7,690,847 |
| 2016-08-15 | 2016-08-11 | 1.050 | 6,364,195 | +41,108 | 1.44% | 6,680,672 |
| 2016-08-12 | 2016-08-10 | 1.050 | 6,323,087 | -2,653 | 1.43% | 6,637,520 |
| 2016-08-11 | 2016-08-09 | 1.059 | 6,325,740 | -139,236 | 1.43% | 6,697,548 |
| 2016-08-10 | 2016-08-08 | 1.059 | 6,464,976 | +22,101 | 1.46% | 6,844,968 |
| 2016-08-09 | 2016-08-05 | 1.032 | 6,442,875 | +544,126 | 1.46% | 6,646,656 |
| 2016-08-05 | 2016-08-03 | 1.023 | 5,898,749 | +1,000,290 | 1.33% | 6,031,940 |
| 2016-08-04 | 2016-08-01 | 1.059 | 4,898,459 | +452,628 | 1.11% | 5,186,376 |
| 2016-08-03 | 2016-07-29 | 0.968 | 4,445,831 | -320,022 | 1.01% | 4,304,824 |
| 2016-08-01 | 2016-07-28 | 0.977 | 4,765,853 | -63,651 | 1.08% | 4,657,824 |
| 2016-07-29 | 2016-07-27 | 1.050 | 4,829,504 | +182,554 | 1.09% | 5,069,664 |
| 2016-07-28 | 2016-07-26 | 1.059 | 4,646,950 | -47,738 | 1.05% | 4,920,084 |
| 2016-07-27 | 2016-07-25 | 0.923 | 4,694,688 | -22,985 | 1.06% | 4,333,368 |
| 2016-07-26 | 2016-07-22 | 0.814 | 4,717,673 | +203,329 | 1.07% | 3,842,280 |
| 2016-07-25 | 2016-07-21 | 0.805 | 4,514,344 | +68,513 | 1.02% | 3,635,828 |
| 2016-07-22 | 2016-07-20 | 0.796 | 4,445,831 | +66,303 | 1.01% | 3,540,416 |
| 2016-07-21 | 2016-07-19 | 0.787 | 4,379,528 | +26,521 | 0.99% | 3,447,984 |
| 2016-07-19 | 2016-07-15 | 0.787 | 4,353,007 | +22,101 | 0.98% | 3,427,104 |
| 2016-07-15 | 2016-07-13 | 0.833 | 4,330,906 | -48,622 | 0.98% | 3,605,664 |
| 2016-07-14 | 2016-07-12 | 0.796 | 4,379,528 | +61,883 | 0.99% | 3,487,616 |
| 2016-07-13 | 2016-07-11 | 0.851 | 4,317,645 | -11,051 | 0.98% | 3,672,768 |
| 2016-07-11 | 2016-07-07 | 0.814 | 4,328,696 | +22,101 | 0.98% | 3,525,480 |
| 2016-07-08 | 2016-07-06 | 0.796 | 4,306,595 | +72,491 | 0.97% | 3,429,536 |
| 2016-07-07 | 2016-07-05 | 0.814 | 4,234,104 | -113,599 | 0.96% | 3,448,440 |
| 2016-07-06 | 2016-07-04 | 0.842 | 4,347,703 | +86,194 | 0.98% | 3,658,992 |
| 2016-07-05 | 2016-06-30 | 0.769 | 4,261,509 | -14,145 | 0.96% | 3,277,940 |
| 2016-07-04 | 2016-06-29 | 0.742 | 4,275,654 | +13,261 | 0.97% | 3,172,744 |
| 2016-06-30 | 2016-06-28 | 0.715 | 4,262,393 | -66,303 | 0.96% | 3,047,188 |
| 2016-06-29 | 2016-06-27 | 0.724 | 4,328,696 | -7,514 | 0.98% | 3,133,760 |
| 2016-06-28 | 2016-06-24 | 0.688 | 4,336,210 | +159,127 | 0.98% | 2,982,240 |
| 2016-06-27 | 2016-06-23 | 0.742 | 4,177,083 | -12,377 | 0.94% | 3,099,600 |
| 2016-06-24 | 2016-06-22 | 0.742 | 4,189,460 | -27,405 | 0.95% | 3,108,784 |
| 2016-06-21 | 2016-06-17 | 0.724 | 4,216,865 | +55,252 | 0.95% | 3,052,800 |
| 2016-06-20 | 2016-06-16 | 0.724 | 4,161,613 | +13,261 | 0.94% | 3,012,800 |
| 2016-06-17 | 2016-06-15 | 0.706 | 4,148,352 | -2,210 | 0.94% | 2,928,120 |
| 2016-06-15 | 2016-06-13 | 0.679 | 4,150,562 | -442 | 0.94% | 2,817,000 |
| 2016-06-13 | 2016-06-08 | 0.751 | 4,151,004 | -29,615 | 0.94% | 3,117,812 |
| 2016-06-10 | 2016-06-07 | 0.751 | 4,180,619 | -1,768 | 0.95% | 3,140,056 |
| 2016-06-08 | 2016-06-06 | 0.751 | 4,182,387 | -3,095 | 0.95% | 3,141,384 |
| 2016-06-07 | 2016-06-03 | 0.751 | 4,185,482 | +22,101 | 0.95% | 3,143,708 |
| 2016-06-03 | 2016-06-01 | 0.742 | 4,163,381 | +16,355 | 0.94% | 3,089,432 |
| 2016-06-02 | 2016-05-31 | 0.733 | 4,147,026 | +55,252 | 0.94% | 3,039,768 |
| 2016-06-01 | 2016-05-30 | 0.733 | 4,091,774 | -12,376 | 0.93% | 2,999,268 |
| 2016-05-30 | 2016-05-26 | 0.724 | 4,104,150 | +33,151 | 0.93% | 2,971,200 |
| 2016-05-27 | 2016-05-25 | 0.724 | 4,070,999 | -15,470 | 0.92% | 2,947,200 |
| 2016-05-25 | 2016-05-23 | 0.742 | 4,086,469 | +7,514 | 0.92% | 3,032,360 |
| 2016-05-24 | 2016-05-20 | 0.778 | 4,078,955 | +10,609 | 0.92% | 3,174,432 |
| 2016-05-23 | 2016-05-19 | 0.787 | 4,068,346 | -2,211 | 0.92% | 3,202,992 |
| 2016-05-20 | 2016-05-18 | 0.787 | 4,070,557 | -3,094 | 0.92% | 3,204,732 |
| 2016-05-19 | 2016-05-17 | 0.805 | 4,073,651 | -54,810 | 0.92% | 3,280,896 |
| 2016-05-18 | 2016-05-16 | 0.833 | 4,128,461 | +33,151 | 0.93% | 3,437,120 |
| 2016-05-17 | 2016-05-13 | 0.814 | 4,095,310 | +9,283 | 0.93% | 3,335,400 |
| 2016-05-16 | 2016-05-12 | 0.823 | 4,086,027 | +22,543 | 0.92% | 3,364,816 |
| 2016-05-13 | 2016-05-11 | 0.851 | 4,063,484 | +148,518 | 0.92% | 3,456,568 |
| 2016-05-12 | 2016-05-10 | 0.860 | 3,914,966 | -72,933 | 0.89% | 3,365,660 |
| 2016-05-11 | 2016-05-09 | 0.842 | 3,987,899 | +158,243 | 0.90% | 3,356,184 |
| 2016-05-10 | 2016-05-06 | 0.959 | 3,829,656 | -574,183 | 0.87% | 3,673,536 |
| 2016-05-09 | 2016-05-05 | 0.923 | 4,403,839 | -135,258 | 1.00% | 4,064,904 |
| 2016-05-06 | 2016-05-04 | 0.796 | 4,539,097 | -34,478 | 1.03% | 3,614,688 |
| 2016-05-05 | 2016-05-03 | 0.805 | 4,573,575 | +147,635 | 1.03% | 3,683,532 |
| 2016-05-04 | 2016-04-29 | 0.778 | 4,425,940 | -22,101 | 1.00% | 3,444,472 |
| 2016-05-03 | 2016-04-28 | 0.787 | 4,448,041 | +38,456 | 1.01% | 3,501,924 |
| 2016-04-29 | 2016-04-27 | 0.805 | 4,409,585 | +28,731 | 1.00% | 3,551,456 |
| 2016-04-28 | 2016-04-26 | 0.814 | 4,380,854 | -29,173 | 0.99% | 3,567,960 |
| 2016-04-27 | 2016-04-25 | 0.706 | 4,410,027 | +22,100 | 1.00% | 3,112,824 |
| 2016-04-25 | 2016-04-21 | 0.724 | 4,387,927 | -15,470 | 0.99% | 3,176,640 |
| 2016-04-21 | 2016-04-19 | 0.733 | 4,403,397 | +125,975 | 1.00% | 3,227,688 |
| 2016-04-20 | 2016-04-18 | 0.742 | 4,277,422 | -26,521 | 0.97% | 3,174,056 |
| 2016-04-19 | 2016-04-15 | 0.724 | 4,303,943 | +143,656 | 0.97% | 3,115,840 |
| 2016-04-18 | 2016-04-14 | 0.778 | 4,160,287 | +216,148 | 0.94% | 3,237,728 |
| 2016-04-15 | 2016-04-13 | 0.796 | 3,944,139 | -1,768 | 0.89% | 3,140,896 |
| 2016-04-14 | 2016-04-12 | 0.742 | 3,945,907 | +88,404 | 0.89% | 2,928,056 |
| 2016-04-13 | 2016-04-11 | 0.742 | 3,857,503 | -15,471 | 0.87% | 2,862,456 |
| 2016-04-12 | 2016-04-08 | 0.733 | 3,872,974 | +11,051 | 0.88% | 2,838,888 |
| 2016-04-11 | 2016-04-07 | 0.760 | 3,861,923 | +77,795 | 0.87% | 2,935,632 |
| 2016-04-08 | 2016-04-06 | 0.760 | 3,784,128 | -677,174 | 0.86% | 2,876,496 |
| 2016-04-07 | 2016-04-05 | 0.860 | 4,461,302 | +115,809 | 1.01% | 3,835,340 |
| 2016-04-05 | 2016-03-31 | 0.887 | 4,345,493 | +17,681 | 0.98% | 3,853,752 |
| 2016-03-31 | 2016-03-29 | 0.905 | 4,327,812 | +88,404 | 0.98% | 3,916,400 |
| 2016-03-30 | 2016-03-24 | 0.932 | 4,239,408 | -184,764 | 0.96% | 3,951,492 |
| 2016-03-29 | 2016-03-23 | 0.905 | 4,424,172 | -5,304 | 1.00% | 4,003,600 |
| 2016-03-24 | 2016-03-22 | 0.905 | 4,429,476 | -90,614 | 1.00% | 4,008,400 |
| 2016-03-23 | 2016-03-21 | 0.896 | 4,520,090 | +126,417 | 1.02% | 4,049,496 |
| 2016-03-22 | 2016-03-18 | 0.860 | 4,393,673 | -137,910 | 0.99% | 3,777,200 |
| 2016-03-21 | 2016-03-17 | 0.860 | 4,531,583 | +109,621 | 1.03% | 3,895,760 |
| 2016-03-18 | 2016-03-16 | 0.869 | 4,421,962 | -70,281 | 1.00% | 3,841,536 |
| 2016-03-17 | 2016-03-15 | 0.887 | 4,492,243 | -186,532 | 1.02% | 3,983,896 |
| 2016-03-16 | 2016-03-14 | 0.869 | 4,678,775 | -149,403 | 1.06% | 4,064,640 |
| 2016-03-15 | 2016-03-11 | 0.878 | 4,828,178 | +138,352 | 1.09% | 4,238,124 |
| 2016-03-14 | 2016-03-10 | 0.878 | 4,689,826 | -150,728 | 1.06% | 4,116,680 |
| 2016-03-11 | 2016-03-09 | 0.905 | 4,840,554 | -123,766 | 1.10% | 4,380,400 |
| 2016-03-10 | 2016-03-08 | 0.851 | 4,964,320 | +162,663 | 1.12% | 4,222,856 |
| 2016-03-09 | 2016-03-07 | 0.896 | 4,801,657 | +796,077 | 1.09% | 4,301,748 |
| 2016-03-08 | 2016-03-04 | 0.959 | 4,005,580 | +967,581 | 0.91% | 3,842,288 |
| 2016-03-07 | 2016-03-03 | 0.950 | 3,037,999 | +2,425,802 | 0.69% | 2,886,660 |
| 2016-03-04 | 2016-03-02 | 1.511 | 612,197 | +280,240 | 0.14% | 925,180 |
| 2016-01-27 | 2016-01-25 | 6.063 | 331,957 | +6,631 | 0.08% | 2,012,683 |
| 2016-01-14 | 2016-01-12 | 5.701 | 325,326 | +5,746 | 0.07% | 1,854,718 |
| 2016-01-05 | 2015-12-31 | 7.782 | 319,580 | +2,210 | 0.07% | 2,487,120 |
| 2015-12-01 | 2015-11-27 | 8.597 | 317,370 | -17,681 | 0.07% | 2,728,401 |
| 2015-11-30 | 2015-11-26 | 8.868 | 335,051 | +17,681 | 0.08% | 2,971,363 |
| 2015-11-11 | 2015-11-09 | 9.321 | 317,370 | -3,536 | 0.07% | 2,958,161 |
| 2015-11-06 | 2015-11-04 | 9.049 | 320,906 | -3,536 | 0.07% | 2,903,999 |
| 2015-11-03 | 2015-10-30 | 9.049 | 324,442 | -30,058 | 0.07% | 2,935,998 |
| 2015-10-27 | 2015-10-23 | 8.054 | 354,500 | -7,514 | 0.08% | 2,855,124 |
| 2015-10-26 | 2015-10-22 | 8.054 | 362,014 | -1,326 | 0.08% | 2,915,641 |
| 2015-10-23 | 2015-10-20 | 7.963 | 363,340 | +3,536 | 0.08% | 2,893,440 |
| 2015-10-12 | 2015-10-08 | 7.963 | 359,804 | -24,753 | 0.08% | 2,865,282 |
| 2015-10-09 | 2015-10-07 | 8.235 | 384,557 | +1,768 | 0.09% | 3,166,801 |
| 2015-10-08 | 2015-10-06 | 8.416 | 382,789 | -6,188 | 0.09% | 3,221,522 |
| 2015-10-07 | 2015-10-05 | 7.692 | 388,977 | +22,101 | 0.09% | 2,991,999 |
| 2015-10-05 | 2015-09-30 | 6.674 | 366,876 | -1,768 | 0.08% | 2,448,499 |
| 2015-09-23 | 2015-09-21 | 7.126 | 368,644 | -2,652 | 0.08% | 2,627,099 |
| 2015-09-16 | 2015-09-14 | 7.126 | 371,296 | +884 | 0.08% | 2,645,998 |
| 2015-09-11 | 2015-09-09 | 7.126 | 370,412 | +13,260 | 0.08% | 2,639,698 |
| 2015-09-08 | 2015-09-04 | 7.466 | 357,152 | +884 | 0.08% | 2,666,402 |
| 2015-09-07 | 2015-09-02 | 7.240 | 356,268 | -884 | 0.08% | 2,579,203 |
| 2015-09-01 | 2015-08-28 | 7.692 | 357,152 | +13,261 | 0.08% | 2,747,203 |
| 2015-08-31 | 2015-08-27 | 6.787 | 343,891 | -3,536 | 0.08% | 2,333,999 |
| 2015-08-13 | 2015-08-11 | 9.072 | 347,427 | -884 | 0.08% | 3,151,858 |
| 2015-08-12 | 2015-08-10 | 9.049 | 348,311 | -2,652 | 0.08% | 3,151,997 |
| 2015-08-05 | 2015-08-03 | 9.321 | 350,963 | -884 | 0.08% | 3,271,276 |
| 2015-07-30 | 2015-07-28 | 9.502 | 351,847 | -884 | 0.08% | 3,343,196 |
| 2015-07-29 | 2015-07-27 | 9.049 | 352,731 | +4,420 | 0.08% | 3,191,996 |
| 2015-07-28 | 2015-07-24 | 9.954 | 348,311 | -1,768 | 0.08% | 3,467,197 |
| 2015-07-16 | 2015-07-14 | 10.181 | 350,079 | +1,768 | 0.08% | 3,563,996 |
| 2015-07-15 | 2015-07-13 | 10.565 | 348,311 | +10,608 | 0.08% | 3,679,957 |
| 2015-07-14 | 2015-07-10 | 9.502 | 337,703 | +7,957 | 0.08% | 3,208,802 |
| 2015-07-13 | 2015-07-09 | 8.484 | 329,746 | -32,710 | 0.07% | 2,797,496 |
| 2015-07-10 | 2015-07-08 | 7.126 | 362,456 | +37,130 | 0.08% | 2,583,001 |
| 2015-07-09 | 2015-07-07 | 9.049 | 325,326 | +5,304 | 0.07% | 2,943,998 |
| 2015-07-03 | 2015-06-30 | 12.285 | 320,022 | +12,377 | 0.07% | 3,931,319 |
| 2015-07-02 | 2015-06-29 | 12.443 | 307,645 | +4,420 | 0.07% | 3,827,994 |
| 2015-06-30 | 2015-06-26 | 12.556 | 303,225 | -3,536 | 0.07% | 3,807,296 |
| 2015-06-24 | 2015-06-22 | 12.647 | 306,761 | +2,652 | 0.07% | 3,879,454 |
| 2015-06-23 | 2015-06-19 | 13.348 | 304,109 | +4,420 | 0.07% | 4,059,195 |
| 2015-06-18 | 2015-06-16 | 12.375 | 299,689 | -3,536 | 0.07% | 3,708,658 |
| 2015-06-16 | 2015-06-12 | 12.217 | 303,225 | +2,652 | 0.07% | 3,704,396 |
| 2015-06-15 | 2015-06-11 | 12.104 | 300,573 | +884 | 0.07% | 3,637,998 |
| 2015-06-12 | 2015-06-10 | 12.194 | 299,689 | -3,536 | 0.07% | 3,654,418 |
| 2015-06-11 | 2015-06-09 | 13.031 | 303,225 | +4,420 | 0.07% | 3,951,356 |
| 2015-06-09 | 2015-06-05 | 13.574 | 298,805 | +3,536 | 0.07% | 4,055,999 |
| 2015-06-08 | 2015-06-04 | 13.800 | 295,269 | -3,536 | 0.07% | 4,074,801 |
| 2015-06-04 | 2015-06-02 | 13.913 | 298,805 | +1,768 | 0.07% | 4,157,398 |
| 2015-06-03 | 2015-06-01 | 13.755 | 297,037 | +1,768 | 0.07% | 4,085,760 |
| 2015-06-02 | 2015-05-29 | 13.574 | 295,269 | +5,304 | 0.07% | 4,008,001 |
| 2015-06-01 | 2015-05-28 | 14.027 | 289,965 | -15,912 | 0.07% | 4,067,204 |
| 2015-05-29 | 2015-05-27 | 14.502 | 305,877 | -1,768 | 0.07% | 4,435,714 |
| 2015-05-28 | 2015-05-26 | 14.705 | 307,645 | -7,073 | 0.07% | 4,523,993 |
| 2015-05-27 | 2015-05-22 | 15.203 | 314,718 | -28,289 | 0.07% | 4,784,643 |
| 2015-05-26 | 2015-05-21 | 14.818 | 343,007 | +10,608 | 0.08% | 5,082,799 |
| 2015-05-21 | 2015-05-19 | 14.027 | 332,399 | +7,073 | 0.08% | 4,662,406 |
| 2015-05-20 | 2015-05-18 | 14.049 | 325,326 | +3,536 | 0.07% | 4,570,556 |
| 2015-05-19 | 2015-05-15 | 14.366 | 321,790 | -17,681 | 0.07% | 4,622,798 |
| 2015-05-15 | 2015-05-13 | 14.479 | 339,471 | -7,072 | 0.08% | 4,915,202 |
| 2015-05-14 | 2015-05-12 | 15.248 | 346,543 | -28,289 | 0.08% | 5,284,157 |
| 2015-05-13 | 2015-05-11 | 15.158 | 374,832 | +35,361 | 0.08% | 5,681,593 |
| 2015-05-12 | 2015-05-08 | 15.022 | 339,471 | +77,796 | 0.08% | 5,099,522 |
| 2015-05-11 | 2015-05-07 | 14.886 | 261,675 | +60,114 | 0.06% | 3,895,353 |
| 2015-05-08 | 2015-05-06 | 12.873 | 201,561 | +38,898 | 0.05% | 2,594,642 |
| 2015-05-07 | 2015-05-05 | 12.443 | 162,663 | +7,072 | 0.04% | 2,023,998 |
| 2015-05-06 | 2015-05-04 | 12.488 | 155,591 | +3,536 | 0.04% | 1,943,042 |
| 2015-05-05 | 2015-04-30 | 11.945 | 152,055 | +28,290 | 0.03% | 1,816,324 |
| 2015-04-29 | 2015-04-27 | 12.443 | 123,765 | -63,651 | 0.03% | 1,539,995 |
| 2015-04-28 | 2015-04-24 | 11.221 | 187,416 | -7,073 | 0.04% | 2,103,038 |
| 2015-04-27 | 2015-04-23 | 11.221 | 194,489 | -3,536 | 0.04% | 2,182,405 |
| 2015-04-24 | 2015-04-22 | 11.108 | 198,025 | -3,536 | 0.04% | 2,199,683 |
| 2015-04-23 | 2015-04-21 | 11.063 | 201,561 | -3,536 | 0.05% | 2,229,842 |
| 2015-04-22 | 2015-04-20 | 10.633 | 205,097 | -3,536 | 0.05% | 2,180,800 |
| 2015-04-21 | 2015-04-17 | 10.656 | 208,633 | +3,536 | 0.05% | 2,223,118 |
| 2015-04-20 | 2015-04-16 | 11.063 | 205,097 | -3,536 | 0.05% | 2,268,960 |
| 2015-04-17 | 2015-04-15 | 11.085 | 208,633 | -7,072 | 0.05% | 2,312,798 |
| 2015-04-16 | 2015-04-14 | 11.312 | 215,705 | -7,073 | 0.05% | 2,439,995 |
| 2015-04-15 | 2015-04-13 | 11.628 | 222,778 | -7,072 | 0.05% | 2,590,563 |
| 2015-04-14 | 2015-04-10 | 11.108 | 229,850 | -7,072 | 0.05% | 2,553,199 |
| 2015-04-13 | 2015-04-09 | 11.176 | 236,922 | -10,609 | 0.05% | 2,647,836 |
| 2015-04-10 | 2015-04-08 | 11.312 | 247,531 | -21,217 | 0.06% | 2,800,002 |
| 2015-04-09 | 2015-04-02 | 11.402 | 268,748 | +21,217 | 0.06% | 3,064,322 |
| 2015-04-08 | 2015-04-01 | 11.493 | 247,531 | +24,753 | 0.06% | 2,844,802 |
| 2015-04-02 | 2015-03-31 | 11.199 | 222,778 | +38,898 | 0.05% | 2,494,803 |
| 2015-04-01 | 2015-03-30 | 12.420 | 183,880 | -49,506 | 0.04% | 2,283,839 |
| 2015-03-30 | 2015-03-26 | 9.886 | 233,386 | +10,608 | 0.05% | 2,307,358 |
| 2015-03-27 | 2015-03-25 | 9.728 | 222,778 | +38,898 | 0.05% | 2,167,202 |
| 2015-03-26 | 2015-03-24 | 9.819 | 183,880 | +35,361 | 0.04% | 1,805,439 |
| 2015-03-25 | 2015-03-23 | 10.113 | 148,519 | +3,537 | 0.03% | 1,501,925 |
| 2015-03-24 | 2015-03-20 | 9.049 | 144,982 | +24,753 | 0.03% | 1,311,997 |
| 2015-03-23 | 2015-03-19 | 7.013 | 120,229 | +10,608 | 0.03% | 843,198 |
| 2015-03-20 | 2015-03-18 | 6.335 | 109,621 | 0.02% | 694,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy