History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.310 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.325 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.345 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.330 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.351 0 +0
2025-09-02 2025-08-29 0.356 0 +0
2025-09-01 2025-08-28 0.361 0 +0
2025-08-29 2025-08-27 0.361 0 +0
2025-08-28 2025-08-26 0.361 0 +0
2025-08-27 2025-08-25 0.361 0 +0
2025-08-26 2025-08-22 0.377 0 +0
2025-08-25 2025-08-21 0.366 0 +0
2025-08-22 2025-08-20 0.377 0 +0
2025-08-21 2025-08-19 0.361 0 +0
2025-08-20 2025-08-18 0.361 0 +0
2025-08-19 2025-08-15 0.341 0 +0
2025-08-18 2025-08-14 0.341 0 +0
2025-08-15 2025-08-13 0.341 0 +0
2025-08-14 2025-08-12 0.341 0 +0
2025-08-13 2025-08-11 0.346 0 +0
2025-08-12 2025-08-08 0.346 0 +0
2025-08-11 2025-08-07 0.346 0 +0
2025-08-08 2025-08-06 0.346 0 +0
2025-08-07 2025-08-05 0.346 0 +0
2025-08-06 2025-08-04 0.341 0 +0
2025-08-05 2025-08-01 0.341 0 +0
2025-08-04 2025-07-31 0.366 0 +0
2025-08-01 2025-07-30 0.341 0 +0
2025-07-31 2025-07-29 0.341 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.330 0 +0
2025-07-25 2025-07-23 0.294 0 +0
2025-07-24 2025-07-22 0.299 0 +0
2025-07-23 2025-07-21 0.304 0 +0
2025-07-22 2025-07-18 0.304 0 +0
2025-07-21 2025-07-17 0.346 0 +0
2025-07-18 2025-07-16 0.299 0 +0
2025-07-17 2025-07-15 0.294 0 +0
2025-07-16 2025-07-14 0.294 0 +0
2025-07-15 2025-07-11 0.279 0 +0
2025-07-14 2025-07-10 0.279 0 +0
2025-07-11 2025-07-09 0.279 0 +0
2025-07-10 2025-07-08 0.294 0 +0
2025-07-09 2025-07-07 0.294 0 +0
2025-07-08 2025-07-04 0.294 0 +0
2025-07-07 2025-07-03 0.294 0 +0
2025-07-04 2025-07-02 0.284 0 +0
2025-07-03 2025-06-30 0.273 0 +0
2025-07-02 2025-06-27 0.241 0 +0
2025-06-30 2025-06-26 0.241 0 +0
2025-06-27 2025-06-25 0.241 0 +0
2025-06-26 2025-06-24 0.241 0 +0
2025-06-25 2025-06-23 0.242 0 +0
2025-06-24 2025-06-20 0.237 0 +0
2025-06-23 2025-06-19 0.232 0 +0
2025-06-20 2025-06-18 0.232 0 +0
2025-06-19 2025-06-17 0.232 0 +0
2025-06-18 2025-06-16 0.244 0 +0
2025-06-17 2025-06-13 0.236 0 +0
2025-06-16 2025-06-12 0.237 0 +0
2025-06-13 2025-06-11 0.242 0 +0
2025-06-12 2025-06-10 0.244 0 +0
2025-06-11 2025-06-09 0.231 0 +0
2025-06-10 2025-06-06 0.238 0 +0
2025-06-09 2025-06-05 0.238 0 +0
2025-06-06 2025-06-04 0.248 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.208 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.239 0 +0
2025-05-30 2025-05-28 0.239 0 +0
2025-05-29 2025-05-27 0.245 0 +0
2025-05-28 2025-05-26 0.248 0 +0
2025-05-27 2025-05-23 0.237 0 +0
2025-05-26 2025-05-22 0.241 0 +0
2025-05-23 2025-05-21 0.232 0 +0
2025-05-22 2025-05-20 0.207 0 +0
2025-05-21 2025-05-19 0.211 0 +0
2025-05-20 2025-05-16 0.221 0 +0
2025-05-19 2025-05-15 0.221 0 +0
2025-05-16 2025-05-14 0.223 0 +0
2025-05-15 2025-05-13 0.223 0 +0
2025-05-14 2025-05-12 0.206 0 +0
2025-05-13 2025-05-09 0.214 0 +0
2025-05-12 2025-05-08 0.224 0 +0
2025-05-09 2025-05-07 0.234 0 +0
2025-05-08 2025-05-06 0.234 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.235 0 +0
2025-05-02 2025-04-29 0.234 0 +0
2025-04-30 2025-04-28 0.237 0 +0
2025-04-29 2025-04-25 0.237 0 +0
2025-04-28 2025-04-24 0.252 0 +0
2025-04-25 2025-04-23 0.252 0 +0
2025-04-24 2025-04-22 0.252 0 +0
2025-04-23 2025-04-17 0.234 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.232 0 +0
2025-04-16 2025-04-14 0.235 0 +0
2025-04-15 2025-04-11 0.237 0 +0
2025-04-14 2025-04-10 0.237 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.186 0 +0
2025-04-09 2025-04-07 0.204 0 +0
2025-04-08 2025-04-03 0.219 0 +0
2025-04-07 2025-04-02 0.222 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.233 0 +0
2025-04-01 2025-03-28 0.235 0 +0
2025-03-31 2025-03-27 0.235 0 +0
2025-03-28 2025-03-26 0.251 0 +0
2025-03-27 2025-03-25 0.252 0 +0
2025-03-26 2025-03-24 0.252 0 +0
2025-03-25 2025-03-21 0.252 0 +0
2025-03-24 2025-03-20 0.253 0 +0
2025-03-21 2025-03-19 0.253 0 +0
2025-03-20 2025-03-18 0.253 0 +0
2025-03-19 2025-03-17 0.249 0 +0
2025-03-18 2025-03-14 0.248 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.247 0 +0
2025-03-13 2025-03-11 0.247 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.228 0 +0
2025-03-10 2025-03-06 0.223 0 +0
2025-03-07 2025-03-05 0.221 0 +0
2025-03-06 2025-03-04 0.221 0 +0
2025-03-05 2025-03-03 0.206 0 +0
2025-03-04 2025-02-28 0.217 0 +0
2025-03-03 2025-02-27 0.227 0 +0
2025-02-28 2025-02-26 0.206 0 +0
2025-02-27 2025-02-25 0.206 0 +0
2025-02-26 2025-02-24 0.217 0 +0
2025-02-25 2025-02-21 0.202 0 +0
2025-02-24 2025-02-20 0.202 0 +0
2025-02-21 2025-02-19 0.202 0 +0
2025-02-20 2025-02-18 0.202 0 +0
2025-02-19 2025-02-17 0.197 0 +0
2025-02-18 2025-02-14 0.202 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.204 0 +0
2025-02-13 2025-02-11 0.204 0 +0
2025-02-12 2025-02-10 0.196 0 +0
2025-02-11 2025-02-07 0.196 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.205 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.177 0 +0
2025-01-13 2025-01-09 0.177 0 +0
2025-01-10 2025-01-08 0.206 0 +0
2025-01-09 2025-01-07 0.206 0 +0
2025-01-08 2025-01-06 0.206 0 +0
2025-01-07 2025-01-03 0.205 0 +0
2025-01-06 2025-01-02 0.205 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.158 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.165 0 +0
2024-12-17 2024-12-13 0.165 0 +0
2024-12-16 2024-12-12 0.173 0 +0
2024-12-13 2024-12-11 0.173 0 +0
2024-12-12 2024-12-10 0.173 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.196 0 +0
2024-12-09 2024-12-05 0.196 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.186 0 +0
2024-12-04 2024-12-02 0.204 0 +0
2024-12-03 2024-11-29 0.148 0 +0
2024-12-02 2024-11-28 0.148 0 +0
2024-11-29 2024-11-27 0.154 0 +0
2024-11-28 2024-11-26 0.154 0 +0
2024-11-27 2024-11-25 0.154 0 +0
2024-11-26 2024-11-22 0.154 0 +0
2024-11-25 2024-11-21 0.154 0 +0
2024-11-22 2024-11-20 0.155 0 +0
2024-11-21 2024-11-19 0.153 0 +0
2024-11-20 2024-11-18 0.153 0 +0
2024-11-19 2024-11-15 0.153 0 +0
2024-11-18 2024-11-14 0.153 0 +0
2024-11-15 2024-11-13 0.153 0 +0
2024-11-14 2024-11-12 0.153 0 +0
2024-11-13 2024-11-11 0.153 0 +0
2024-11-12 2024-11-08 0.153 0 +0
2024-11-11 2024-11-07 0.152 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.159 0 +0
2024-11-05 2024-11-01 0.155 0 +0
2024-11-04 2024-10-31 0.155 0 +0
2024-11-01 2024-10-30 0.147 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.160 0 +0
2024-10-23 2024-10-21 0.160 0 +0
2024-10-22 2024-10-18 0.160 0 +0
2024-10-21 2024-10-17 0.181 0 +0
2024-10-18 2024-10-16 0.190 0 +0
2024-10-17 2024-10-15 0.160 0 +0
2024-10-16 2024-10-14 0.160 0 +0
2024-10-15 2024-10-10 0.182 0 +0
2024-10-14 2024-10-09 0.173 0 +0
2024-10-10 2024-10-08 0.181 0 +0
2024-10-09 2024-10-07 0.195 0 +0
2024-10-08 2024-10-04 0.191 0 +0
2024-10-07 2024-10-03 0.165 0 +0
2024-10-04 2024-10-02 0.156 0 +0
2024-10-03 2024-09-30 0.155 0 +0
2024-10-02 2024-09-27 0.155 0 +0
2024-09-30 2024-09-26 0.155 0 +0
2024-09-27 2024-09-25 0.177 0 +0
2024-09-26 2024-09-24 0.145 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.151 0 +0
2024-09-20 2024-09-17 0.165 0 +0
2024-09-19 2024-09-16 0.165 0 +0
2024-09-17 2024-09-13 0.165 0 +0
2024-09-16 2024-09-12 0.165 0 +0
2024-09-13 2024-09-11 0.165 0 +0
2024-09-12 2024-09-10 0.160 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.174 0 +0
2024-09-05 2024-09-03 0.155 0 +0
2024-09-04 2024-09-02 0.156 0 +0
2024-09-03 2024-08-30 0.145 0 +0
2024-09-02 2024-08-29 0.145 0 +0
2024-08-30 2024-08-28 0.167 0 +0
2024-08-29 2024-08-27 0.167 0 +0
2024-08-28 2024-08-26 0.167 0 +0
2024-08-27 2024-08-23 0.167 0 +0
2024-08-26 2024-08-22 0.167 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.171 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.156 0 +0
2024-08-19 2024-08-15 0.152 0 +0
2024-08-16 2024-08-14 0.166 0 +0
2024-08-15 2024-08-13 0.166 0 +0
2024-08-14 2024-08-12 0.166 0 +0
2024-08-13 2024-08-09 0.166 0 +0
2024-08-12 2024-08-08 0.166 0 +0
2024-08-09 2024-08-07 0.166 0 +0
2024-08-08 2024-08-06 0.166 0 +0
2024-08-07 2024-08-05 0.166 0 +0
2024-08-06 2024-08-02 0.166 0 +0
2024-08-05 2024-08-01 0.166 0 +0
2024-08-02 2024-07-31 0.187 0 +0
2024-08-01 2024-07-30 0.151 0 +0
2024-07-31 2024-07-29 0.166 0 +0
2024-07-30 2024-07-26 0.166 0 +0
2024-07-29 2024-07-25 0.168 0 +0
2024-07-26 2024-07-24 0.168 0 +0
2024-07-25 2024-07-23 0.168 0 +0
2024-07-24 2024-07-22 0.168 0 +0
2024-07-23 2024-07-19 0.177 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.162 0 +0
2024-07-18 2024-07-16 0.168 0 +0
2024-07-17 2024-07-15 0.167 0 +0
2024-07-16 2024-07-12 0.199 0 +0
2024-07-15 2024-07-11 0.199 0 +0
2024-07-12 2024-07-10 0.199 0 +0
2024-07-11 2024-07-09 0.204 0 +0
2024-07-10 2024-07-08 0.204 0 +0
2024-07-09 2024-07-05 0.221 0 +0
2024-07-08 2024-07-04 0.221 0 +0
2024-07-05 2024-07-03 0.225 0 +0
2024-07-04 2024-07-02 0.228 0 +0
2024-07-03 2024-06-28 0.178 0 +0
2024-07-02 2024-06-27 0.178 0 +0
2024-06-28 2024-06-26 0.177 0 +0
2024-06-27 2024-06-25 0.177 0 +0
2024-06-26 2024-06-24 0.177 0 +0
2024-06-25 2024-06-21 0.177 0 +0
2024-06-24 2024-06-20 0.177 0 +0
2024-06-21 2024-06-19 0.183 0 +0
2024-06-20 2024-06-18 0.183 0 +0
2024-06-19 2024-06-17 0.183 0 +0
2024-06-18 2024-06-14 0.201 0 +0
2024-06-17 2024-06-13 0.180 0 +0
2024-06-14 2024-06-12 0.179 0 +0
2024-06-13 2024-06-11 0.179 0 +0
2024-06-12 2024-06-07 0.194 0 +0
2024-06-11 2024-06-06 0.193 0 +0
2024-06-07 2024-06-05 0.241 0 +0
2024-06-06 2024-06-04 0.243 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.260 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.260 0 +0
2024-05-30 2024-05-28 0.260 0 +0
2024-05-29 2024-05-27 0.201 0 +0
2024-05-28 2024-05-24 0.201 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.202 0 +0
2024-05-23 2024-05-21 0.201 0 +0
2024-05-22 2024-05-20 0.199 0 +0
2024-05-21 2024-05-17 0.199 0 +0
2024-05-20 2024-05-16 0.221 0 +0
2024-05-17 2024-05-14 0.221 0 +0
2024-05-16 2024-05-13 0.221 0 +0
2024-05-14 2024-05-10 0.221 0 +0
2024-05-13 2024-05-09 0.221 0 +0
2024-05-10 2024-05-08 0.221 0 +0
2024-05-09 2024-05-07 0.211 0 +0
2024-05-08 2024-05-06 0.232 0 +0
2024-05-07 2024-05-03 0.194 0 +0
2024-05-06 2024-05-02 0.194 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.196 0 +0
2024-04-30 2024-04-26 0.196 0 +0
2024-04-29 2024-04-25 0.196 0 +0
2024-04-26 2024-04-24 0.196 0 +0
2024-04-25 2024-04-23 0.196 0 +0
2024-04-24 2024-04-22 0.196 0 +0
2024-04-23 2024-04-19 0.196 0 +0
2024-04-22 2024-04-18 0.196 0 +0
2024-04-19 2024-04-17 0.196 0 +0
2024-04-18 2024-04-16 0.196 0 +0
2024-04-17 2024-04-15 0.196 0 +0
2024-04-16 2024-04-12 0.196 0 +0
2024-04-15 2024-04-11 0.196 0 +0
2024-04-12 2024-04-10 0.196 0 +0
2024-04-11 2024-04-09 0.215 0 +0
2024-04-10 2024-04-08 0.207 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.220 0 +0
2024-04-05 2024-04-02 0.204 0 +0
2024-04-03 2024-03-28 0.204 0 +0
2024-04-02 2024-03-27 0.194 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.203 0 +0
2024-03-26 2024-03-22 0.233 0 +0
2024-03-25 2024-03-21 0.235 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.249 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.249 0 +0
2024-03-18 2024-03-14 0.249 0 +0
2024-03-15 2024-03-13 0.249 0 +0
2024-03-14 2024-03-12 0.254 0 +0
2024-03-13 2024-03-11 0.254 0 +0
2024-03-12 2024-03-08 0.254 0 +0
2024-03-11 2024-03-07 0.254 0 +0
2024-03-08 2024-03-06 0.254 0 +0
2024-03-07 2024-03-05 0.254 0 +0
2024-03-06 2024-03-04 0.254 0 +0
2024-03-05 2024-03-01 0.254 0 +0
2024-03-04 2024-02-29 0.254 0 +0
2024-03-01 2024-02-28 0.260 0 +0
2024-02-29 2024-02-27 0.260 0 +0
2024-02-28 2024-02-26 0.260 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.269 0 +0
2024-02-23 2024-02-21 0.221 0 +0
2024-02-22 2024-02-20 0.221 0 +0
2024-02-21 2024-02-19 0.221 0 +0
2024-02-20 2024-02-16 0.221 0 +0
2024-02-19 2024-02-15 0.221 0 +0
2024-02-16 2024-02-14 0.221 0 +0
2024-02-15 2024-02-09 0.221 0 +0
2024-02-14 2024-02-07 0.221 0 +0
2024-02-08 2024-02-06 0.221 0 +0
2024-02-07 2024-02-05 0.221 0 +0
2024-02-06 2024-02-02 0.221 0 +0
2024-02-05 2024-02-01 0.221 0 +0
2024-02-02 2024-01-31 0.221 0 +0
2024-02-01 2024-01-30 0.221 0 +0
2024-01-31 2024-01-29 0.221 0 +0
2024-01-30 2024-01-26 0.221 0 +0
2024-01-29 2024-01-25 0.221 0 +0
2024-01-26 2024-01-24 0.221 0 +0
2024-01-25 2024-01-23 0.221 0 +0
2024-01-24 2024-01-22 0.191 0 +0
2024-01-23 2024-01-19 0.191 0 +0
2024-01-22 2024-01-18 0.191 0 +0
2024-01-19 2024-01-17 0.206 0 +0
2024-01-18 2024-01-16 0.206 0 +0
2024-01-17 2024-01-15 0.243 0 +0
2024-01-16 2024-01-12 0.243 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.213 0 +0
2024-01-11 2024-01-09 0.213 0 +0
2024-01-10 2024-01-08 0.213 0 +0
2024-01-09 2024-01-05 0.213 0 +0
2024-01-08 2024-01-04 0.254 0 +0
2024-01-05 2024-01-03 0.242 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.243 0 +0
2024-01-02 2023-12-28 0.221 0 +0
2023-12-29 2023-12-27 0.221 0 +0
2023-12-28 2023-12-22 0.221 0 +0
2023-12-27 2023-12-21 0.221 0 +0
2023-12-22 2023-12-20 0.221 0 +0
2023-12-21 2023-12-19 0.221 0 +0
2023-12-20 2023-12-18 0.221 0 +0
2023-12-19 2023-12-15 0.221 0 +0
2023-12-18 2023-12-14 0.222 0 +0
2023-12-15 2023-12-13 0.222 0 +0
2023-12-14 2023-12-12 0.222 0 +0
2023-12-13 2023-12-11 0.222 0 +0
2023-12-12 2023-12-08 0.222 0 +0
2023-12-11 2023-12-07 0.234 0 +0
2023-12-08 2023-12-06 0.234 0 +0
2023-12-07 2023-12-05 0.222 0 +0
2023-12-06 2023-12-04 0.222 0 +0
2023-12-05 2023-12-01 0.222 0 +0
2023-12-04 2023-11-30 0.276 0 +0
2023-12-01 2023-11-29 0.254 0 +0
2023-11-30 2023-11-28 0.254 0 +0
2023-11-29 2023-11-27 0.254 0 +0
2023-11-28 2023-11-24 0.254 0 +0
2023-11-27 2023-11-23 0.254 0 +0
2023-11-24 2023-11-22 0.232 0 +0
2023-11-23 2023-11-21 0.243 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.243 0 +0
2023-11-20 2023-11-16 0.243 0 +0
2023-11-17 2023-11-15 0.243 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.243 0 +0
2023-11-14 2023-11-10 0.243 0 +0
2023-11-13 2023-11-09 0.243 0 +0
2023-11-10 2023-11-08 0.243 0 +0
2023-11-09 2023-11-07 0.243 0 +0
2023-11-08 2023-11-06 0.243 0 +0
2023-11-07 2023-11-03 0.249 0 +0
2023-11-06 2023-11-02 0.232 0 +0
2023-11-03 2023-11-01 0.232 0 +0
2023-11-02 2023-10-31 0.243 0 +0
2023-11-01 2023-10-30 0.243 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.238 0 +0
2023-10-26 2023-10-24 0.238 0 +0
2023-10-25 2023-10-20 0.238 0 +0
2023-10-24 2023-10-19 0.238 0 +0
2023-10-20 2023-10-18 0.238 0 +0
2023-10-19 2023-10-17 0.238 0 +0
2023-10-18 2023-10-16 0.238 0 +0
2023-10-17 2023-10-13 0.249 0 +0
2023-10-16 2023-10-12 0.249 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.243 0 +0
2023-10-06 2023-10-04 0.232 0 +0
2023-10-05 2023-10-03 0.232 0 +0
2023-10-04 2023-09-29 0.232 0 +0
2023-10-03 2023-09-28 0.232 0 +0
2023-09-29 2023-09-27 0.232 0 +0
2023-09-28 2023-09-26 0.234 0 +0
2023-09-27 2023-09-25 0.245 0 +0
2023-09-26 2023-09-22 0.269 0 +0
2023-09-25 2023-09-21 0.282 0 +0
2023-09-22 2023-09-20 0.256 0 +0
2023-09-21 2023-09-19 0.256 0 +0
2023-09-20 2023-09-18 0.309 0 +0
2023-09-19 2023-09-15 0.309 0 +0
2023-09-18 2023-09-14 0.266 0 +0
2023-09-15 2023-09-13 0.242 0 +0
2023-09-14 2023-09-12 0.242 0 +0
2023-09-13 2023-09-11 0.242 0 -14,479
2023-09-12 2023-09-07 0.254 14,479 -36,198 0.00% 3,680
2023-08-21 2023-08-17 0.243 50,677 -28,958 0.01% 12,320
2023-07-18 2023-07-13 0.177 79,635 -14,479 0.01% 14,080
2022-11-04 2022-11-02 0.221 94,114 -7,239 0.01% 20,800
2022-10-20 2022-10-18 0.154 101,353 -7,240 0.01% 15,568
2022-03-11 2022-03-09 0.276 108,593 -7,239 0.01% 30,000
2021-12-10 2021-12-08 0.448 115,832 -1,145,289 0.01% 51,840
2021-12-09 2021-12-07 0.359 1,261,121 -1,614,409 0.16% 452,920
2021-12-08 2021-12-06 0.359 2,875,530 -21,718 0.36% 1,032,720
2021-12-07 2021-12-03 0.376 2,897,248 -180,988 0.36% 1,088,544
2021-11-29 2021-11-25 0.475 3,078,236 -224,425 0.39% 1,462,688
2021-11-24 2021-11-22 0.514 3,302,661 -65,155 0.42% 1,697,064
2021-11-19 2021-11-17 0.541 3,367,816 -267,862 0.42% 1,823,584
2021-11-18 2021-11-16 0.586 3,635,678 -72,395 0.46% 2,129,328
2021-11-15 2021-11-11 0.630 3,708,073 +7,240 0.47% 2,335,632
2021-10-06 2021-10-04 0.674 3,700,833 -7,240 0.47% 2,494,656
2021-09-17 2021-09-15 0.917 3,708,073 -7,239 0.47% 3,401,008
2021-09-15 2021-09-13 0.829 3,715,312 -7,240 0.47% 3,079,200
2021-08-27 2021-08-25 0.696 3,722,552 +7,240 0.47% 2,591,568
2021-08-24 2021-08-20 0.707 3,715,312 +7,239 0.47% 2,627,584
2021-08-11 2021-08-09 0.597 3,708,073 +7,240 0.47% 2,212,704
2021-08-06 2021-08-04 0.586 3,700,833 +7,239 0.47% 2,167,488
2021-07-23 2021-07-21 0.459 3,693,594 +7,240 0.48% 1,693,864
2021-05-26 2021-05-24 0.348 3,686,354 +7,239 0.48% 1,283,184
2021-05-21 2021-05-18 0.320 3,679,115 +14,479 0.48% 1,179,024
2021-05-18 2021-05-14 0.309 3,664,636 +21,719 0.48% 1,133,888
2021-05-13 2021-05-11 0.320 3,642,917 +7,239 0.47% 1,167,424
2021-05-12 2021-05-10 0.315 3,635,678 +14,479 0.47% 1,145,016
2021-05-11 2021-05-07 0.320 3,621,199 +7,240 0.47% 1,160,464
2021-05-07 2021-05-05 0.337 3,613,959 +7,239 0.47% 1,218,048
2021-05-06 2021-05-04 0.337 3,606,720 +7,240 0.47% 1,215,608
2021-05-05 2021-05-03 0.337 3,599,480 +7,239 0.47% 1,213,168
2020-12-08 2020-12-04 0.262 3,592,241 -794,359 0.56% 942,719
2020-03-06 2020-03-04 0.507 4,386,600 -95,035 0.64% 2,222,976
2020-03-05 2020-03-03 0.489 4,481,635 -180,786 0.65% 2,190,024
2020-03-04 2020-03-02 0.480 4,662,421 -271,841 0.68% 2,236,176
2020-03-02 2020-02-27 0.471 4,934,262 -272,284 0.72% 2,321,904
2020-01-30 2020-01-24 0.362 5,206,546 +1,326 0.76% 1,884,640
2020-01-29 2020-01-22 0.380 5,205,220 +1,326 0.76% 1,978,368
2020-01-23 2020-01-21 0.389 5,203,894 +1,326 0.76% 2,024,956
2020-01-22 2020-01-20 0.407 5,202,568 +1,326 0.76% 2,118,600
2020-01-21 2020-01-17 0.398 5,201,242 +1,326 0.76% 2,070,992
2020-01-20 2020-01-16 0.407 5,199,916 +1,768 0.76% 2,117,520
2020-01-17 2020-01-15 0.407 5,198,148 +1,326 0.76% 2,116,800
2020-01-16 2020-01-14 0.416 5,196,822 +1,326 0.76% 2,163,288
2020-01-15 2020-01-13 0.407 5,195,496 +1,326 0.90% 2,115,720
2020-01-14 2020-01-10 0.416 5,194,170 +884 0.90% 2,162,184
2020-01-13 2020-01-09 0.407 5,193,286 +884 0.90% 2,114,820
2020-01-10 2020-01-08 0.407 5,192,402 +884 0.90% 2,114,460
2020-01-09 2020-01-07 0.425 5,191,518 +1,768 0.90% 2,208,060
2020-01-08 2020-01-06 0.416 5,189,750 +1,326 0.90% 2,160,344
2019-12-19 2019-12-17 0.443 5,188,424 +2,652 0.90% 2,300,648
2019-12-18 2019-12-16 0.443 5,185,772 +2,211 0.90% 2,299,472
2019-12-17 2019-12-13 0.462 5,183,561 +3,094 0.90% 2,392,308
2019-12-16 2019-12-12 0.471 5,180,467 +3,094 0.90% 2,437,760
2019-12-13 2019-12-11 0.489 5,177,373 +3,094 0.90% 2,530,008
2019-12-12 2019-12-10 0.434 5,174,279 +2,210 0.89% 2,247,552
2019-12-11 2019-12-09 0.398 5,172,069 +2,210 0.89% 2,059,376
2019-12-10 2019-12-06 0.407 5,169,859 +2,210 0.89% 2,105,280
2019-12-06 2019-12-04 0.389 5,167,649 +442 0.89% 2,010,852
2019-12-05 2019-12-03 0.362 5,167,207 +442 0.89% 1,870,400
2019-11-29 2019-11-27 0.425 5,166,765 +442 0.89% 2,197,532
2019-11-28 2019-11-26 0.407 5,166,323 +442 0.89% 2,103,840
2019-11-07 2019-11-05 0.471 5,165,881 +1,768 0.89% 2,430,896
2019-11-04 2019-10-31 0.498 5,164,113 +36,246 0.89% 2,570,260
2019-10-29 2019-10-25 0.534 5,127,867 +26,521 0.89% 2,737,836
2019-10-24 2019-10-22 0.507 5,101,346 +25,195 0.88% 2,585,184
2019-10-23 2019-10-21 0.498 5,076,151 +18,565 0.88% 2,526,480
2019-10-22 2019-10-18 0.498 5,057,586 +18,123 0.87% 2,517,240
2019-10-21 2019-10-17 0.480 5,039,463 +17,239 0.87% 2,417,012
2019-10-18 2019-10-16 0.480 5,022,224 +20,775 0.87% 2,408,744
2019-10-17 2019-10-15 0.480 5,001,449 +19,006 0.86% 2,398,780
2019-10-16 2019-10-14 0.480 4,982,443 +24,311 0.86% 2,389,664
2019-10-15 2019-10-11 0.489 4,958,132 +23,870 0.86% 2,422,872
2019-10-14 2019-10-10 0.489 4,934,262 +21,216 0.85% 2,411,208
2019-10-11 2019-10-09 0.489 4,913,046 +19,891 0.85% 2,400,840
2019-10-10 2019-10-08 0.489 4,893,155 +18,565 0.85% 2,391,120
2019-10-09 2019-10-04 0.480 4,874,590 +15,913 0.84% 2,337,936
2019-10-08 2019-10-03 0.489 4,858,677 +8,398 0.84% 2,374,272
2019-10-04 2019-10-02 0.489 4,850,279 +7,073 0.84% 2,370,168
2019-10-03 2019-09-30 0.489 4,843,206 +11,934 0.84% 2,366,712
2019-10-02 2019-09-27 0.480 4,831,272 +11,493 0.84% 2,317,160
2019-09-30 2019-09-26 0.480 4,819,779 +10,166 0.83% 2,311,648
2019-09-27 2019-09-25 0.480 4,809,613 +9,724 0.83% 2,306,772
2019-09-26 2019-09-24 0.480 4,799,889 +8,399 0.83% 2,302,108
2019-09-25 2019-09-23 0.489 4,791,490 +7,514 0.83% 2,341,440
2019-09-24 2019-09-20 0.489 4,783,976 +9,283 0.83% 2,337,768
2019-09-23 2019-09-19 0.489 4,774,693 +9,282 0.83% 2,333,232
2019-09-20 2019-09-18 0.498 4,765,411 +7,956 0.82% 2,371,820
2019-09-19 2019-09-17 0.489 4,757,455 +6,631 0.82% 2,324,808
2019-09-18 2019-09-16 0.498 4,750,824 +7,956 0.82% 2,364,560
2019-09-17 2019-09-13 0.498 4,742,868 +8,398 0.82% 2,360,600
2019-09-16 2019-09-12 0.498 4,734,470 +8,399 0.82% 2,356,420
2019-09-13 2019-09-11 0.489 4,726,071 +8,398 0.82% 2,309,472
2019-09-12 2019-09-10 0.498 4,717,673 +9,282 0.82% 2,348,060
2019-09-11 2019-09-09 0.498 4,708,391 +7,515 0.81% 2,343,440
2019-09-10 2019-09-06 0.480 4,700,876 +8,840 0.84% 2,254,620
2019-09-09 2019-09-05 0.480 4,692,036 +7,514 0.84% 2,250,380
2019-09-06 2019-09-04 0.489 4,684,522 +6,631 0.84% 2,289,168
2019-09-04 2019-09-02 0.507 4,677,891 +8,398 0.84% 2,370,592
2019-09-03 2019-08-30 0.507 4,669,493 +8,841 0.83% 2,366,336
2019-09-02 2019-08-29 0.507 4,660,652 +8,840 0.83% 2,361,856
2019-08-30 2019-08-28 0.498 4,651,812 +7,956 0.83% 2,315,280
2019-08-29 2019-08-27 0.525 4,643,856 +8,841 0.83% 2,437,392
2019-08-28 2019-08-26 0.525 4,635,015 +8,398 0.83% 2,432,752
2019-08-27 2019-08-23 0.516 4,626,617 +7,514 0.83% 2,386,476
2019-08-26 2019-08-22 0.525 4,619,103 +5,747 0.89% 2,424,400
2019-08-23 2019-08-21 0.525 4,613,356 +4,862 0.89% 2,421,384
2019-08-20 2019-08-16 0.452 4,608,494 +5,304 0.89% 2,085,200
2019-08-19 2019-08-15 0.462 4,603,190 +3,094 0.89% 2,124,456
2019-08-16 2019-08-14 0.471 4,600,096 +2,210 0.89% 2,164,656
2019-08-15 2019-08-13 0.471 4,597,886 +2,210 0.89% 2,163,616
2019-07-26 2019-07-24 0.489 4,595,676 +884 0.89% 2,245,752
2019-07-24 2019-07-22 0.471 4,594,792 +3,095 0.89% 2,162,160
2019-07-23 2019-07-19 0.507 4,591,697 +3,978 0.88% 2,326,912
2019-07-22 2019-07-18 0.516 4,587,719 +4,420 0.88% 2,366,412
2019-07-19 2019-07-17 0.507 4,583,299 +6,630 0.88% 2,322,656
2019-07-18 2019-07-16 0.516 4,576,669 +7,073 0.88% 2,360,712
2019-07-17 2019-07-15 0.516 4,569,596 +6,188 0.88% 2,357,064
2019-07-16 2019-07-12 0.516 4,563,408 +2,652 0.88% 2,353,872
2019-06-24 2019-06-20 0.543 4,560,756 +2,652 0.88% 2,476,320
2019-06-21 2019-06-19 0.525 4,558,104 +5,304 0.88% 2,392,384
2019-06-20 2019-06-18 0.525 4,552,800 +2,210 0.88% 2,389,600
2019-06-17 2019-06-13 0.507 4,550,590 +1,768 0.88% 2,306,080
2019-06-14 2019-06-12 0.498 4,548,822 +3,095 0.88% 2,264,020
2019-06-13 2019-06-11 0.507 4,545,727 +3,094 0.88% 2,303,616
2019-06-10 2019-06-05 0.507 4,542,633 +8,840 0.88% 2,302,048
2019-06-06 2019-06-04 0.516 4,533,793 +6,630 0.87% 2,338,596
2019-06-05 2019-06-03 0.543 4,527,163 +3,979 0.87% 2,458,080
2019-06-04 2019-05-31 0.543 4,523,184 +5,304 0.87% 2,455,920
2019-05-30 2019-05-28 0.552 4,517,880 +3,978 0.87% 2,493,924
2019-05-29 2019-05-27 0.525 4,513,902 +3,536 0.87% 2,369,184
2019-05-28 2019-05-24 0.525 4,510,366 +884 0.87% 2,367,328
2019-05-23 2019-05-21 0.507 4,509,482 +3,978 0.87% 2,285,248
2019-04-15 2019-04-11 0.579 4,505,504 +442 0.87% 2,609,408
2019-04-12 2019-04-10 0.570 4,505,062 +884 0.87% 2,568,384
2019-04-02 2019-03-29 0.561 4,504,178 +4,863 0.87% 2,527,120
2019-04-01 2019-03-28 0.561 4,499,315 +1,326 0.87% 2,524,392
2019-03-27 2019-03-25 0.561 4,497,989 +10,608 0.87% 2,523,648
2019-03-26 2019-03-22 0.561 4,487,381 +4,862 0.86% 2,517,696
2019-03-13 2019-03-11 0.606 4,482,519 +8,399 0.86% 2,717,788
2019-03-12 2019-03-08 0.615 4,474,120 +3,978 0.86% 2,753,184
2019-03-11 2019-03-07 0.633 4,470,142 +1,326 0.86% 2,831,640
2019-03-04 2019-02-28 0.633 4,468,816 +1,768 0.86% 2,830,800
2019-03-01 2019-02-27 0.643 4,467,048 +2,652 0.86% 2,870,104
2019-02-26 2019-02-22 0.606 4,464,396 +1,326 0.86% 2,706,800
2019-02-19 2019-02-15 0.652 4,463,070 +2,652 0.86% 2,907,936
2019-02-18 2019-02-14 0.670 4,460,418 +7,073 0.86% 2,986,936
2019-01-28 2019-01-24 0.652 4,453,345 +4,420 0.86% 2,901,600
2019-01-25 2019-01-23 0.633 4,448,925 +1,768 0.86% 2,818,200
2019-01-22 2019-01-18 0.570 4,447,157 +37,572 0.86% 2,535,372
2019-01-21 2019-01-17 0.570 4,409,585 +5,746 0.85% 2,513,952
2019-01-14 2019-01-10 0.525 4,403,839 +12,818 0.85% 2,311,416
2019-01-11 2019-01-09 0.561 4,391,021 +4,421 0.85% 2,463,632
2019-01-09 2019-01-07 0.624 4,386,600 -53,927 0.85% 2,739,024
2019-01-08 2019-01-04 0.724 4,440,527 +53,927 0.86% 3,214,720
2018-12-06 2018-12-04 0.525 4,386,600 -5,747 0.85% 2,302,368
2018-12-05 2018-12-03 0.543 4,392,347 +5,747 0.85% 2,384,880
2018-10-05 2018-10-03 0.344 4,386,600 -442 0.85% 1,508,448
2018-09-17 2018-09-13 0.416 4,387,042 +442 0.85% 1,826,200
2018-07-06 2018-07-04 1.538 4,386,600 -1,769 0.90% 6,748,319
2018-07-05 2018-07-03 1.611 4,388,369 +1,769 0.90% 7,068,737
2018-04-11 2018-04-09 1.267 4,386,600 -442 0.94% 5,557,439
2018-03-02 2018-02-28 1.448 4,387,042 +442 0.94% 6,351,999
2018-01-23 2018-01-19 1.593 4,386,600 -442 0.94% 6,986,495
2018-01-22 2018-01-18 1.566 4,387,042 -442 0.94% 6,868,099
2018-01-16 2018-01-12 1.556 4,387,484 -443 0.94% 6,829,087
2018-01-12 2018-01-10 1.584 4,387,927 -442 0.94% 6,948,901
2018-01-10 2018-01-08 1.529 4,388,369 -442 0.94% 6,711,329
2018-01-09 2018-01-05 1.547 4,388,811 -442 0.94% 6,791,437
2018-01-08 2018-01-04 1.593 4,389,253 -442 0.94% 6,990,721
2017-09-22 2017-09-20 1.756 4,389,695 -442 0.99% 7,706,457
2017-09-21 2017-09-19 1.783 4,390,137 +442 0.99% 7,826,417
2017-08-31 2017-08-29 1.873 4,389,695 -442 0.99% 8,222,869
2017-08-25 2017-08-22 1.955 4,390,137 +442 0.99% 8,581,249
2017-07-14 2017-07-12 2.036 4,389,695 -3,536 0.99% 8,937,901
2017-07-12 2017-07-10 1.991 4,393,231 -13,702 0.99% 8,746,320
2017-07-10 2017-07-06 2.045 4,406,933 -3,979 1.00% 9,012,879
2017-07-07 2017-07-05 2.118 4,410,912 -6,630 1.00% 9,340,345
2017-07-06 2017-07-04 2.217 4,417,542 +27,847 1.00% 9,794,120
2017-06-15 2017-06-13 1.900 4,389,695 +442 0.99% 8,342,041
2017-05-22 2017-05-18 1.964 4,389,253 +884 0.99% 8,619,241
2017-05-19 2017-05-17 1.991 4,388,369 +442 0.99% 8,736,641
2017-05-18 2017-05-16 1.928 4,387,927 +1,327 0.99% 8,457,805
2017-05-10 2017-05-08 1.918 4,386,600 -55,695 0.99% 8,415,551
2017-05-05 2017-05-02 1.855 4,442,295 -49,948 1.01% 8,241,000
2017-05-04 2017-04-28 1.946 4,492,243 -884 1.02% 8,740,180
2017-05-02 2017-04-27 1.891 4,493,127 -35,362 1.02% 8,497,940
2017-04-28 2017-04-26 1.946 4,528,489 -28,289 1.02% 8,810,701
2017-04-26 2017-04-24 1.891 4,556,778 -11,934 1.03% 8,618,324
2017-04-25 2017-04-21 2.000 4,568,712 -2,653 1.03% 9,137,023
2017-04-24 2017-04-20 1.973 4,571,365 -14,586 1.03% 9,018,225
2017-04-20 2017-04-18 2.226 4,585,951 +44,644 1.04% 10,209,000
2017-04-19 2017-04-13 2.308 4,541,307 +59,672 1.03% 10,479,479
2017-04-18 2017-04-12 2.308 4,481,635 +38,014 1.01% 10,341,781
2017-04-13 2017-04-11 2.308 4,443,621 +44,644 1.01% 10,254,060
2017-04-11 2017-04-07 2.181 4,398,977 -5,304 1.00% 9,593,728
2017-04-10 2017-04-06 1.909 4,404,281 +17,239 1.00% 8,409,616
2017-04-07 2017-04-05 1.873 4,387,042 -5,305 0.99% 8,217,899
2017-04-06 2017-04-03 1.801 4,392,347 -16,796 0.99% 7,909,853
2017-03-31 2017-03-29 1.855 4,409,143 +5,746 1.00% 8,179,499
2017-03-24 2017-03-22 1.900 4,403,397 -884 1.00% 8,368,080
2017-03-23 2017-03-21 1.900 4,404,281 -442 1.00% 8,369,760
2017-03-21 2017-03-17 1.928 4,404,723 -2,652 1.00% 8,490,180
2017-03-20 2017-03-16 1.946 4,407,375 -1,326 1.00% 8,575,059
2017-03-15 2017-03-13 1.937 4,408,701 -9,283 1.00% 8,537,743
2017-03-14 2017-03-10 1.937 4,417,984 +30,500 1.00% 8,555,720
2017-03-06 2017-03-02 1.928 4,387,484 +884 0.99% 8,456,951
2017-02-14 2017-02-10 1.846 4,386,600 -442 0.99% 8,097,983
2017-02-13 2017-02-09 1.891 4,387,042 +442 0.99% 8,297,299
2017-02-07 2017-02-03 2.000 4,386,600 -442 0.99% 8,772,815
2017-02-06 2017-02-02 1.982 4,387,042 +442 0.99% 8,694,299
2017-01-25 2017-01-23 1.964 4,386,600 -4,863 0.99% 8,614,031
2017-01-24 2017-01-20 1.946 4,391,463 -4,420 0.99% 8,544,101
2017-01-20 2017-01-18 1.991 4,395,883 -1,768 0.99% 8,751,600
2017-01-16 2017-01-12 1.900 4,397,651 -2,210 0.99% 8,357,160
2017-01-13 2017-01-11 1.909 4,399,861 -6,188 1.00% 8,401,176
2017-01-11 2017-01-09 1.964 4,406,049 -1,768 1.00% 8,652,223
2017-01-09 2017-01-05 2.063 4,407,817 +4,862 1.00% 9,094,463
2017-01-06 2017-01-04 2.063 4,402,955 +10,166 1.00% 9,084,432
2017-01-04 2016-12-30 1.991 4,392,789 -4,420 0.99% 8,745,441
2016-12-30 2016-12-28 1.882 4,397,209 -3,978 0.99% 8,276,736
2016-12-28 2016-12-22 1.837 4,401,187 -8,398 1.00% 8,085,084
2016-12-23 2016-12-21 1.864 4,409,585 -3,095 1.00% 8,220,223
2016-12-22 2016-12-20 1.909 4,412,680 +1,768 1.00% 8,425,653
2016-12-21 2016-12-19 1.955 4,410,912 -18,122 1.00% 8,621,857
2016-12-20 2016-12-16 1.837 4,429,034 -3,094 1.00% 8,136,239
2016-12-16 2016-12-14 1.774 4,432,128 -2,211 1.00% 7,861,167
2016-12-15 2016-12-13 1.774 4,434,339 -7,072 1.00% 7,865,089
2016-12-14 2016-12-12 1.765 4,441,411 -13,702 1.00% 7,837,440
2016-12-12 2016-12-08 1.774 4,455,113 -16,797 1.01% 7,901,935
2016-12-08 2016-12-06 1.864 4,471,910 -884 1.01% 8,336,408
2016-12-05 2016-12-01 1.928 4,472,794 -1,768 1.01% 8,621,388
2016-12-02 2016-11-30 1.882 4,474,562 -884 1.01% 8,422,335
2016-12-01 2016-11-29 1.982 4,475,446 -19,891 1.01% 8,869,499
2016-11-30 2016-11-28 2.018 4,495,337 +42,876 1.02% 9,071,640
2016-11-25 2016-11-23 1.846 4,452,461 +5,304 1.01% 8,219,567
2016-11-23 2016-11-21 1.792 4,447,157 +35,803 1.01% 7,968,312
2016-11-18 2016-11-16 1.701 4,411,354 +5,747 1.00% 7,504,961
2016-11-17 2016-11-15 1.674 4,405,607 +19,007 1.00% 7,375,580
2016-11-11 2016-11-09 1.701 4,386,600 -6,189 0.99% 7,462,847
2016-11-10 2016-11-08 1.801 4,392,789 +6,189 0.99% 7,910,648
2016-10-17 2016-10-13 1.900 4,386,600 -64,093 0.99% 8,336,159
2016-10-14 2016-10-12 2.063 4,450,693 -84,868 1.01% 9,182,927
2016-10-13 2016-10-11 2.262 4,535,561 -43,318 1.03% 10,261,000
2016-10-12 2016-10-07 2.063 4,578,879 +86,194 1.04% 9,447,408
2016-10-07 2016-10-05 2.118 4,492,685 -18,123 1.02% 9,513,504
2016-10-06 2016-10-04 2.136 4,510,808 +68,071 1.02% 9,633,520
2016-10-05 2016-10-03 1.520 4,442,737 +24,753 1.01% 6,754,272
2016-10-04 2016-09-30 1.412 4,417,984 +19,891 1.00% 6,236,880
2016-10-03 2016-09-29 1.421 4,398,093 -10,166 1.00% 6,248,600
2016-09-30 2016-09-28 1.421 4,408,259 +20,332 1.00% 6,263,043
2016-09-29 2016-09-27 1.312 4,387,927 -442 0.99% 5,757,661
2016-09-28 2016-09-26 1.285 4,388,369 +1,769 0.99% 5,639,105
2016-09-01 2016-08-30 1.357 4,386,600 -1,769 0.99% 5,954,399
2016-08-30 2016-08-26 1.357 4,388,369 +1,769 0.99% 5,956,801
2016-08-22 2016-08-18 1.231 4,386,600 -80,448 0.99% 5,398,655
2016-08-19 2016-08-17 1.249 4,467,048 +80,448 1.01% 5,578,512
2016-08-18 2016-08-16 1.176 4,386,600 -3,537 0.99% 5,160,479
2016-08-17 2016-08-15 1.167 4,390,137 +3,537 0.99% 5,124,912
2016-05-17 2016-05-13 0.814 4,386,600 -9,725 0.99% 3,572,640
2016-05-16 2016-05-12 0.823 4,396,325 -38,898 0.99% 3,620,344
2016-05-13 2016-05-11 0.851 4,435,223 +48,623 1.00% 3,772,784
2015-12-22 2015-12-18 8.235 4,386,600 -33,594 0.99% 36,123,356
2015-12-14 2015-12-10 8.416 4,420,194 +1,105,049 1.00% 37,200,001
2015-12-07 2015-12-03 8.506 3,315,145 +1,105,048 0.75% 28,199,996
2015-11-30 2015-11-26 8.868 2,210,097 +773,534 0.50% 19,600,000
2015-11-27 2015-11-25 8.778 1,436,563 +1,436,563 0.32% 12,610,000
2015-06-26 2015-06-24 12.058 0 -884
2015-06-24 2015-06-22 12.647 884 -884 0.00% 11,180
2015-06-23 2015-06-19 13.348 1,768 +1,768 0.00% 23,599
2015-04-01 2015-03-30 12.420 0 -21,217
2015-03-31 2015-03-27 9.886 21,217 -7,072 0.00% 209,761
2015-03-27 2015-03-25 9.728 28,289 +14,144 0.01% 275,198
2015-03-26 2015-03-24 9.819 14,145 +14,145 0.00% 138,884
2015-03-20 2015-03-18 6.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top