History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 200,800 +0 0.02% 64,256
2025-10-13 2025-10-09 0.330 200,800 +0 0.02% 66,264
2025-10-10 2025-10-08 0.335 200,800 +0 0.02% 67,268
2025-10-09 2025-10-06 0.335 200,800 +0 0.02% 67,268
2025-10-08 2025-10-03 0.335 200,800 +0 0.02% 67,268
2025-10-06 2025-10-02 0.340 200,800 +0 0.02% 68,272
2025-10-03 2025-09-30 0.340 200,800 +0 0.02% 68,272
2025-10-02 2025-09-29 0.340 200,800 +0 0.02% 68,272
2025-09-30 2025-09-26 0.340 200,800 +0 0.02% 68,272
2025-09-29 2025-09-25 0.340 200,800 +0 0.02% 68,272
2025-09-26 2025-09-24 0.300 200,800 +0 0.02% 60,240
2025-09-25 2025-09-23 0.310 200,800 +0 0.02% 62,248
2025-09-24 2025-09-22 0.310 200,800 +0 0.02% 62,248
2025-09-23 2025-09-19 0.325 200,800 +0 0.02% 65,260
2025-09-22 2025-09-18 0.320 200,800 +0 0.02% 64,256
2025-09-19 2025-09-17 0.325 200,800 +0 0.02% 65,260
2025-09-18 2025-09-16 0.340 200,800 +0 0.02% 68,272
2025-09-17 2025-09-15 0.345 200,800 +0 0.02% 69,276
2025-09-16 2025-09-12 0.335 200,800 +0 0.02% 67,268
2025-09-15 2025-09-11 0.345 200,800 +0 0.02% 69,276
2025-09-12 2025-09-10 0.345 200,800 +0 0.02% 69,276
2025-09-11 2025-09-09 0.340 200,800 +0 0.02% 68,272
2025-09-10 2025-09-08 0.340 200,800 +0 0.02% 68,272
2025-09-09 2025-09-05 0.345 200,800 +0 0.02% 69,276
2025-09-08 2025-09-04 0.310 200,800 +0 0.02% 62,248
2025-09-05 2025-09-03 0.330 200,800 +0 0.02% 66,264
2025-09-04 2025-09-02 0.330 200,800 +0 0.02% 66,264
2025-09-03 2025-09-01 0.351 200,800 +0 0.02% 70,448
2025-09-02 2025-08-29 0.356 200,800 +6,201 0.02% 71,484
2025-09-01 2025-08-28 0.361 194,599 +0 0.02% 70,280
2025-08-29 2025-08-27 0.361 194,599 +0 0.02% 70,280
2025-08-28 2025-08-26 0.361 194,599 +0 0.02% 70,280
2025-08-27 2025-08-25 0.361 194,599 +0 0.02% 70,280
2025-08-26 2025-08-22 0.377 194,599 +0 0.02% 73,292
2025-08-25 2025-08-21 0.366 194,599 +0 0.02% 71,284
2025-08-22 2025-08-20 0.377 194,599 +0 0.02% 73,292
2025-08-21 2025-08-19 0.361 194,599 +0 0.02% 70,280
2025-08-20 2025-08-18 0.361 194,599 +0 0.02% 70,280
2025-08-19 2025-08-15 0.341 194,599 +0 0.02% 66,264
2025-08-18 2025-08-14 0.341 194,599 +0 0.02% 66,264
2025-08-15 2025-08-13 0.341 194,599 +0 0.02% 66,264
2025-08-14 2025-08-12 0.341 194,599 +0 0.02% 66,264
2025-08-13 2025-08-11 0.346 194,599 +0 0.02% 67,268
2025-08-12 2025-08-08 0.346 194,599 +0 0.02% 67,268
2025-08-11 2025-08-07 0.346 194,599 -7,753 0.02% 67,268
2025-08-05 2025-08-01 0.341 202,352 -7,753 0.02% 68,904
2025-07-28 2025-07-24 0.330 210,105 +15,506 0.02% 69,376
2025-04-08 2025-04-03 0.219 194,599 -255,847 0.02% 42,570
2025-03-31 2025-03-27 0.235 450,446 +255,847 0.05% 105,974
2024-08-29 2024-08-27 0.167 194,599 +12,888 0.02% 32,471
2024-08-22 2024-08-20 0.171 181,711 -7,240 0.02% 31,124
2023-10-30 2023-10-26 0.260 188,951 -5,792 0.02% 49,068
2022-11-09 2022-11-07 0.232 194,743 -123,071 0.02% 45,192
2021-11-18 2021-11-16 0.586 317,814 +28,958 0.04% 186,136
2021-10-08 2021-10-06 0.696 288,856 +36,197 0.04% 201,096
2021-10-04 2021-09-29 0.674 252,659 +57,916 0.03% 170,312
2021-09-24 2021-09-21 0.928 194,743 +28,958 0.02% 180,768
2021-08-24 2021-08-20 0.707 165,785 -275,101 0.02% 117,248
2021-08-12 2021-08-10 0.729 440,886 +275,101 0.06% 321,552
2021-08-10 2021-08-06 0.597 165,785 +50,677 0.02% 98,928
2021-04-29 2021-04-27 0.387 115,108 -1,448 0.02% 44,520
2021-04-20 2021-04-16 0.304 116,556 -36,197 0.02% 35,420
2020-12-15 2020-12-11 0.326 152,753 +361 0.02% 49,796
2020-12-14 2020-12-10 0.320 152,392 -361 0.02% 48,836
2020-12-10 2020-12-08 0.320 152,753 +9,049 0.02% 48,952
2020-12-08 2020-12-04 0.262 143,704 -31,778 0.02% 37,713
2020-08-21 2020-08-19 0.290 175,482 +1,768 0.03% 50,816
2020-07-29 2020-07-27 0.317 173,714 -3,978 0.03% 55,020
2020-06-08 2020-06-04 0.281 177,692 -33,151 0.03% 49,848
2020-05-11 2020-05-07 0.308 210,843 +33,151 0.03% 64,872
2020-04-29 2020-04-27 0.398 177,692 +3,978 0.03% 70,752
2020-03-24 2020-03-20 0.498 173,714 -79,121 0.03% 86,460
2020-03-23 2020-03-19 0.498 252,835 -254,603 0.04% 125,840
2020-03-06 2020-03-04 0.507 507,438 -3,536 0.07% 257,152
2020-02-24 2020-02-20 0.462 510,974 -44,202 0.07% 235,824
2020-02-18 2020-02-14 0.462 555,176 -66,303 0.08% 256,224
2020-02-11 2020-02-07 0.471 621,479 -33,152 0.09% 292,448
2019-12-23 2019-12-19 0.452 654,631 -110,505 0.11% 296,200
2019-12-18 2019-12-16 0.443 765,136 -132,605 0.13% 339,276
2019-12-12 2019-12-10 0.434 897,741 +132,605 0.16% 389,952
2019-11-28 2019-11-26 0.407 765,136 -99,454 0.13% 311,580
2019-11-07 2019-11-05 0.471 864,590 -121,555 0.15% 406,848
2019-11-01 2019-10-30 0.498 986,145 +110,505 0.17% 490,820
2019-08-28 2019-08-26 0.525 875,640 +134,815 0.16% 459,592
2019-08-06 2019-08-02 0.471 740,825 -44,201 0.14% 348,608
2019-07-09 2019-07-05 0.525 785,026 +22,101 0.15% 412,032
2019-07-03 2019-06-28 0.543 762,925 -33,152 0.15% 414,240
2019-06-28 2019-06-26 0.552 796,077 +55,252 0.15% 439,444
2019-05-02 2019-04-29 0.588 740,825 +3,537 0.14% 435,760
2019-04-29 2019-04-25 0.579 737,288 +55,252 0.14% 427,008
2019-04-25 2019-04-23 0.543 682,036 +55,253 0.13% 370,320
2019-04-23 2019-04-17 0.570 626,783 +66,302 0.12% 357,336
2019-04-11 2019-04-09 0.570 560,481 -55,252 0.11% 319,536
2019-04-09 2019-04-04 0.597 615,733 +110,505 0.12% 367,752
2019-03-19 2019-03-15 0.570 505,228 +44,202 0.10% 288,036
2019-03-08 2019-03-06 0.615 461,026 -55,253 0.09% 283,696
2019-02-26 2019-02-22 0.606 516,279 +55,253 0.10% 313,024
2019-02-21 2019-02-19 0.643 461,026 -121,556 0.09% 296,212
2019-01-30 2019-01-28 0.688 582,582 +55,253 0.11% 400,672
2019-01-21 2019-01-17 0.570 527,329 -884,039 0.10% 300,636
2019-01-11 2019-01-09 0.561 1,411,368 +884,039 0.27% 791,864
2019-01-09 2019-01-07 0.624 527,329 +33,151 0.10% 329,268
2019-01-02 2018-12-27 0.842 494,178 -11,050 0.10% 415,896
2018-12-21 2018-12-19 0.905 505,228 -121,555 0.10% 457,200
2018-12-19 2018-12-17 0.760 626,783 -33,152 0.12% 476,448
2018-12-17 2018-12-13 0.643 659,935 -187,858 0.13% 424,012
2018-12-14 2018-12-12 0.588 847,793 +243,110 0.16% 498,680
2018-12-10 2018-12-06 0.534 604,683 -11,050 0.12% 322,848
2018-12-07 2018-12-05 0.480 615,733 -66,303 0.12% 295,316
2018-12-06 2018-12-04 0.525 682,036 -110,505 0.13% 357,976
2018-12-05 2018-12-03 0.543 792,541 -22,101 0.15% 430,320
2018-12-04 2018-11-30 0.543 814,642 +110,505 0.16% 442,320
2018-12-03 2018-11-29 0.489 704,137 +110,505 0.14% 344,088
2018-11-30 2018-11-28 0.516 593,632 +44,202 0.11% 306,204
2018-11-29 2018-11-27 0.407 549,430 +77,353 0.11% 223,740
2018-11-09 2018-11-07 0.344 472,077 -99,454 0.09% 162,336
2018-11-08 2018-11-06 0.344 571,531 -55,252 0.11% 196,536
2018-11-07 2018-11-05 0.371 626,783 -187,859 0.12% 232,552
2018-10-29 2018-10-25 0.281 814,642 -7,514 0.16% 228,532
2018-10-18 2018-10-15 0.290 822,156 +55,252 0.16% 238,080
2018-10-08 2018-10-04 0.326 766,904 +176,808 0.15% 249,840
2018-10-04 2018-10-02 0.335 590,096 -11,050 0.11% 197,580
2018-09-28 2018-09-26 0.389 601,146 +55,252 0.12% 233,920
2018-09-26 2018-09-21 0.326 545,894 +11,051 0.11% 177,840
2018-09-19 2018-09-17 0.344 534,843 -135,700 0.10% 183,920
2018-09-18 2018-09-14 0.362 670,543 +21,659 0.13% 242,720
2018-09-17 2018-09-13 0.416 648,884 -4,421 0.13% 270,112
2018-09-14 2018-09-12 0.851 653,305 +22,101 0.13% 555,728
2018-09-13 2018-09-11 0.923 631,204 +4,421 0.12% 582,624
2018-09-06 2018-09-04 1.050 626,783 +33,151 0.12% 657,951
2018-08-30 2018-08-28 1.131 593,632 +25,637 0.11% 671,500
2018-08-29 2018-08-27 1.131 567,995 +7,514 0.11% 642,500
2018-07-19 2018-07-17 1.167 560,481 -6,630 0.12% 654,288
2018-07-16 2018-07-12 1.213 567,111 -198,467 0.12% 687,688
2018-07-13 2018-07-11 1.204 765,578 -28,289 0.16% 921,424
2018-07-04 2018-06-29 1.647 793,867 -11,050 0.16% 1,307,488
2018-06-26 2018-06-22 1.629 804,917 -22,101 0.17% 1,311,119
2018-06-13 2018-06-11 1.312 827,018 -86,194 0.18% 1,085,180
2018-06-12 2018-06-08 1.267 913,212 -47,738 0.20% 1,156,960
2018-06-07 2018-06-05 1.231 960,950 +9,724 0.21% 1,182,656
2018-06-04 2018-05-31 1.231 951,226 -33,151 0.20% 1,170,688
2018-05-23 2018-05-18 1.249 984,377 +22,101 0.21% 1,229,304
2018-05-21 2018-05-17 1.240 962,276 +113,157 0.21% 1,192,996
2018-05-11 2018-05-09 1.231 849,119 +33,151 0.18% 1,045,024
2018-04-27 2018-04-25 1.321 815,968 +22,101 0.18% 1,078,064
2018-04-23 2018-04-19 1.394 793,867 -3,536 0.17% 1,106,336
2018-04-18 2018-04-16 1.457 797,403 -118,461 0.17% 1,161,776
2018-04-04 2018-03-29 1.376 915,864 -11,935 0.20% 1,259,776
2018-04-03 2018-03-28 1.258 927,799 +44,202 0.20% 1,167,044
2018-03-26 2018-03-22 1.276 883,597 -1,326 0.19% 1,127,436
2018-03-19 2018-03-15 1.312 884,923 +17,681 0.19% 1,161,160
2018-03-15 2018-03-13 1.376 867,242 +4,420 0.19% 1,192,896
2018-03-12 2018-03-08 1.357 862,822 +11,051 0.19% 1,171,200
2018-02-27 2018-02-23 1.475 851,771 +22,101 0.18% 1,256,403
2018-02-13 2018-02-09 1.538 829,670 -22,101 0.18% 1,276,359
2018-02-01 2018-01-30 1.475 851,771 -207,749 0.18% 1,256,403
2018-01-31 2018-01-29 1.538 1,059,520 -13,261 0.23% 1,629,959
2018-01-30 2018-01-26 1.529 1,072,781 +13,261 0.23% 1,640,652
2018-01-25 2018-01-23 1.556 1,059,520 +17,680 0.23% 1,649,135
2018-01-24 2018-01-22 1.566 1,041,840 -21,659 0.22% 1,631,044
2018-01-23 2018-01-19 1.593 1,063,499 -19,891 0.23% 1,693,825
2018-01-22 2018-01-18 1.566 1,083,390 +8,841 0.23% 1,696,093
2018-01-18 2018-01-16 1.737 1,074,549 -24,753 0.23% 1,867,008
2018-01-08 2018-01-04 1.593 1,099,302 +17,239 0.24% 1,750,848
2018-01-05 2018-01-03 1.629 1,082,063 -88,404 0.23% 1,762,559
2017-12-13 2017-12-11 1.674 1,170,467 -22,101 0.26% 1,959,519
2017-12-12 2017-12-08 1.683 1,192,568 -113,157 0.27% 2,007,311
2017-12-07 2017-12-05 1.348 1,305,725 -10,167 0.30% 1,760,584
2017-12-04 2017-11-30 1.448 1,315,892 -22,101 0.30% 1,905,280
2017-12-01 2017-11-29 1.448 1,337,993 +7,515 0.30% 1,937,280
2017-11-28 2017-11-24 1.556 1,330,478 -16,355 0.30% 2,070,879
2017-11-23 2017-11-21 1.520 1,346,833 +18,565 0.30% 2,047,584
2017-11-21 2017-11-17 1.538 1,328,268 +24,311 0.30% 2,043,400
2017-11-20 2017-11-16 1.620 1,303,957 -11,051 0.29% 2,112,200
2017-11-15 2017-11-13 1.448 1,315,008 -55,252 0.30% 1,904,000
2017-11-06 2017-11-02 1.376 1,370,260 -88,404 0.31% 1,884,800
2017-11-01 2017-10-30 1.394 1,458,664 -22,543 0.33% 2,032,800
2017-10-30 2017-10-26 1.385 1,481,207 +22,101 0.34% 2,050,812
2017-10-26 2017-10-24 1.385 1,459,106 -110,505 0.33% 2,020,212
2017-10-23 2017-10-19 1.448 1,569,611 +110,505 0.36% 2,272,640
2017-10-18 2017-10-16 1.403 1,459,106 +33,151 0.33% 2,046,620
2017-10-17 2017-10-13 1.502 1,425,955 +11,051 0.32% 2,142,065
2017-10-16 2017-10-12 1.647 1,414,904 -289,523 0.32% 2,330,328
2017-10-13 2017-10-11 1.701 1,704,427 -44,202 0.39% 2,899,712
2017-09-14 2017-09-12 1.819 1,748,629 -6,630 0.40% 3,180,625
2017-09-13 2017-09-11 1.810 1,755,259 +44,202 0.40% 3,176,800
2017-09-12 2017-09-08 1.837 1,711,057 +26,521 0.39% 3,143,252
2017-09-06 2017-09-04 1.819 1,684,536 +55,253 0.38% 3,064,044
2017-09-04 2017-08-31 1.810 1,629,283 +33,151 0.37% 2,948,799
2017-09-01 2017-08-30 1.846 1,596,132 +44,202 0.36% 2,946,576
2017-08-31 2017-08-29 1.873 1,551,930 +93,708 0.35% 2,907,108
2017-08-30 2017-08-28 1.882 1,458,222 +52,600 0.33% 2,744,768
2017-08-29 2017-08-25 1.937 1,405,622 +140,562 0.32% 2,722,081
2017-08-28 2017-08-24 1.973 1,265,060 +22,101 0.29% 2,495,665
2017-08-25 2017-08-22 1.955 1,242,959 +16,797 0.28% 2,429,569
2017-08-24 2017-08-21 1.918 1,226,162 +22,101 0.28% 2,352,352
2017-08-16 2017-08-14 2.036 1,204,061 +3,094 0.27% 2,451,600
2017-08-15 2017-08-11 2.027 1,200,967 +2,210 0.27% 2,434,433
2017-08-11 2017-08-09 2.054 1,198,757 +1,326 0.27% 2,462,497
2017-08-10 2017-08-08 2.063 1,197,431 +4,421 0.27% 2,470,609
2017-08-08 2017-08-04 2.036 1,193,010 +3,094 0.27% 2,429,099
2017-08-04 2017-08-02 2.063 1,189,916 +3,094 0.27% 2,455,104
2017-08-03 2017-08-01 2.072 1,186,822 +442 0.27% 2,459,460
2017-08-02 2017-07-31 2.118 1,186,380 +20,775 0.27% 2,512,224
2017-07-28 2017-07-26 1.946 1,165,605 +442 0.26% 2,267,820
2017-07-25 2017-07-21 1.946 1,165,163 -77,354 0.26% 2,266,960
2017-07-21 2017-07-19 1.946 1,242,517 +885 0.28% 2,417,461
2017-07-20 2017-07-18 1.946 1,241,632 -84,426 0.28% 2,415,739
2017-07-11 2017-07-07 2.018 1,326,058 +442 0.30% 2,676,000
2017-07-07 2017-07-05 2.118 1,325,616 +8,840 0.30% 2,807,064
2017-07-06 2017-07-04 2.217 1,316,776 +11,935 0.30% 2,919,421
2017-07-05 2017-07-03 2.154 1,304,841 -212,170 0.30% 2,810,303
2017-07-04 2017-06-30 1.991 1,517,011 +143,657 0.34% 3,020,161
2017-07-03 2017-06-29 1.828 1,373,354 +33,151 0.31% 2,510,456
2017-06-30 2017-06-28 1.792 1,340,203 +2,210 0.30% 2,401,344
2017-06-28 2017-06-26 1.855 1,337,993 -110,505 0.30% 2,482,141
2017-06-26 2017-06-22 1.873 1,448,498 -11,050 0.33% 2,713,357
2017-06-08 2017-06-06 1.900 1,459,548 +8,840 0.33% 2,773,680
2017-05-31 2017-05-26 1.918 1,450,708 +15,913 0.33% 2,783,137
2017-05-26 2017-05-24 1.946 1,434,795 -22,101 0.32% 2,791,560
2017-05-25 2017-05-23 1.955 1,456,896 -13,261 0.33% 2,847,744
2017-05-19 2017-05-17 1.991 1,470,157 -16,354 0.33% 2,926,881
2017-05-16 2017-05-12 1.873 1,486,511 +6,630 0.34% 2,784,564
2017-05-09 2017-05-05 1.964 1,479,881 +30,941 0.33% 2,906,064
2017-05-05 2017-05-02 1.855 1,448,940 +29,616 0.33% 2,687,961
2017-05-04 2017-04-28 1.946 1,419,324 +28,289 0.32% 2,761,459
2017-05-02 2017-04-27 1.891 1,391,035 +30,941 0.31% 2,630,892
2017-04-26 2017-04-24 1.891 1,360,094 -6,188 0.31% 2,572,373
2017-04-24 2017-04-20 1.973 1,366,282 -11,050 0.31% 2,695,352
2017-04-21 2017-04-19 1.964 1,377,332 -496,830 0.31% 2,704,687
2017-04-20 2017-04-18 2.226 1,874,162 -88,404 0.42% 4,172,159
2017-04-19 2017-04-13 2.308 1,962,566 +44,202 0.44% 4,528,800
2017-04-18 2017-04-12 2.308 1,918,364 -22,101 0.43% 4,426,800
2017-04-13 2017-04-11 2.308 1,940,465 -83,100 0.44% 4,477,800
2017-04-12 2017-04-10 2.262 2,023,565 +55,253 0.46% 4,578,000
2017-04-11 2017-04-07 2.181 1,968,312 +745,244 0.45% 4,292,691
2017-04-10 2017-04-06 1.909 1,223,068 +50,833 0.28% 2,335,349
2017-04-06 2017-04-03 1.801 1,172,235 +44,202 0.27% 2,110,991
2017-04-03 2017-03-30 1.855 1,128,033 +55,252 0.26% 2,092,639
2017-03-31 2017-03-29 1.855 1,072,781 -17,681 0.24% 1,990,140
2017-03-30 2017-03-28 1.774 1,090,462 -283,776 0.25% 1,934,128
2017-03-29 2017-03-27 1.810 1,374,238 -22,101 0.31% 2,487,199
2017-03-28 2017-03-24 1.846 1,396,339 +24,311 0.32% 2,577,744
2017-03-27 2017-03-23 1.855 1,372,028 +79,121 0.31% 2,545,280
2017-03-23 2017-03-21 1.900 1,292,907 +3,094 0.29% 2,457,001
2017-03-22 2017-03-20 1.891 1,289,813 +30,942 0.29% 2,439,449
2017-03-21 2017-03-17 1.928 1,258,871 +46,412 0.28% 2,426,496
2017-03-20 2017-03-16 1.946 1,212,459 +159,127 0.27% 2,358,980
2017-03-17 2017-03-15 1.900 1,053,332 +54,368 0.24% 2,001,720
2017-03-16 2017-03-14 1.918 998,964 +86,194 0.23% 1,916,480
2017-03-15 2017-03-13 1.937 912,770 +99,454 0.21% 1,767,640
2017-03-14 2017-03-10 1.937 813,316 +324,885 0.18% 1,575,041
2017-03-13 2017-03-09 1.946 488,431 +131,279 0.11% 950,299
2017-03-09 2017-03-07 1.964 357,152 +22,101 0.08% 701,345
2017-03-08 2017-03-06 1.964 335,051 +33,152 0.08% 657,945
2017-03-01 2017-02-27 1.882 301,899 +33,151 0.07% 568,256
2017-02-14 2017-02-10 1.846 268,748 -7,514 0.06% 496,128
2017-02-10 2017-02-08 1.891 276,262 -5,746 0.06% 522,500
2017-01-25 2017-01-23 1.964 282,008 -16,797 0.06% 553,783
2017-01-24 2017-01-20 1.946 298,805 -44,202 0.07% 581,360
2017-01-18 2017-01-16 2.018 343,007 +44,202 0.08% 692,192
2017-01-05 2017-01-03 2.027 298,805 +7,514 0.07% 605,696
2016-12-22 2016-12-20 1.909 291,291 -11,050 0.07% 556,196
2016-12-14 2016-12-12 1.765 302,341 -11,051 0.07% 533,520
2016-11-30 2016-11-28 2.018 313,392 +16,797 0.07% 632,429
2016-11-16 2016-11-14 1.692 296,595 -11,050 0.07% 501,908
2016-11-11 2016-11-09 1.701 307,645 -15,029 0.07% 523,391
2016-11-10 2016-11-08 1.801 322,674 -1,768 0.07% 581,080
2016-10-26 2016-10-24 1.783 324,442 -5,304 0.07% 578,392
2016-10-25 2016-10-20 1.783 329,746 -47,739 0.07% 587,847
2016-10-20 2016-10-18 1.882 377,485 +17,681 0.09% 710,529
2016-10-18 2016-10-14 1.891 359,804 -72,491 0.08% 680,504
2016-10-17 2016-10-13 1.900 432,295 +50,390 0.10% 821,520
2016-10-14 2016-10-12 2.063 381,905 +80,448 0.09% 787,969
2016-10-13 2016-10-11 2.262 301,457 -2,210 0.07% 681,999
2016-10-12 2016-10-07 2.063 303,667 -40,224 0.07% 626,543
2016-10-07 2016-10-05 2.118 343,891 -34,478 0.08% 728,208
2016-10-06 2016-10-04 2.136 378,369 +134,816 0.09% 808,065
2016-10-03 2016-09-29 1.421 243,553 +19,007 0.06% 346,028
2016-09-30 2016-09-28 1.421 224,546 -33,151 0.05% 319,024
2016-09-28 2016-09-26 1.285 257,697 +8,840 0.06% 331,144
2016-09-23 2016-09-21 1.321 248,857 -7,956 0.06% 328,792
2016-09-22 2016-09-20 1.294 256,813 -105,201 0.06% 332,332
2016-09-14 2016-09-12 1.267 362,014 +44,202 0.08% 458,640
2016-09-12 2016-09-08 1.330 317,812 +34,920 0.07% 422,772
2016-09-09 2016-09-07 1.348 282,892 +5,304 0.06% 381,439
2016-09-08 2016-09-06 1.303 277,588 -44,202 0.06% 361,728
2016-09-07 2016-09-05 1.330 321,790 -10,609 0.07% 428,064
2016-09-05 2016-09-01 1.285 332,399 -26,521 0.08% 427,137
2016-09-02 2016-08-31 1.267 358,920 +77,354 0.08% 454,720
2016-09-01 2016-08-30 1.357 281,566 +15,470 0.06% 382,200
2016-08-31 2016-08-29 1.385 266,096 -22,101 0.06% 368,424
2016-08-30 2016-08-26 1.357 288,197 -66,745 0.07% 391,200
2016-08-26 2016-08-24 1.231 354,942 -22,101 0.08% 436,833
2016-08-24 2016-08-22 1.231 377,043 -31,383 0.09% 464,033
2016-08-23 2016-08-19 1.258 408,426 +132,606 0.09% 513,744
2016-08-19 2016-08-17 1.249 275,820 -12,819 0.06% 344,448
2016-08-18 2016-08-16 1.176 288,639 -33,151 0.07% 339,560
2016-08-17 2016-08-15 1.167 321,790 +4,420 0.07% 375,648
2016-08-16 2016-08-12 1.195 317,370 -55,252 0.07% 379,104
2016-08-10 2016-08-08 1.059 372,622 -50,833 0.08% 394,524
2016-08-09 2016-08-05 1.032 423,455 +33,152 0.10% 436,848
2016-08-08 2016-08-04 1.023 390,303 +17,681 0.09% 399,116
2016-08-04 2016-08-01 1.059 372,622 -15,471 0.08% 394,524
2016-08-01 2016-07-28 0.977 388,093 +55,252 0.09% 379,296
2016-07-29 2016-07-27 1.050 332,841 +42,876 0.08% 349,392
2016-07-28 2016-07-26 1.059 289,965 -25,637 0.07% 307,008
2016-07-18 2016-07-14 0.805 315,602 +22,101 0.07% 254,184
2016-07-15 2016-07-13 0.833 293,501 +17,681 0.07% 244,352
2016-07-06 2016-07-04 0.842 275,820 -11,051 0.06% 232,128
2016-06-02 2016-05-31 0.733 286,871 +11,051 0.06% 210,276
2016-05-26 2016-05-24 0.760 275,820 -6,630 0.06% 209,664
2016-05-16 2016-05-12 0.823 282,450 +6,630 0.06% 232,596
2016-05-12 2016-05-10 0.860 275,820 -22,101 0.06% 237,120
2016-05-11 2016-05-09 0.842 297,921 +884 0.07% 250,728
2016-05-09 2016-05-05 0.923 297,037 -44,202 0.07% 274,176
2016-05-06 2016-05-04 0.796 341,239 +11,051 0.08% 271,744
2016-05-05 2016-05-03 0.805 330,188 -11,051 0.07% 265,932
2016-04-29 2016-04-27 0.805 341,239 +11,051 0.08% 274,832
2016-04-28 2016-04-26 0.814 330,188 -44,202 0.07% 268,920
2016-04-26 2016-04-22 0.724 374,390 +11,050 0.08% 271,040
2016-04-25 2016-04-21 0.724 363,340 +138,794 0.08% 263,040
2016-04-11 2016-04-07 0.760 224,546 -11,050 0.05% 170,688
2016-04-08 2016-04-06 0.760 235,596 +22,101 0.05% 179,088
2016-04-06 2016-04-01 0.869 213,495 -22,101 0.05% 185,472
2016-03-18 2016-03-16 0.869 235,596 +11,050 0.05% 204,672
2016-03-11 2016-03-09 0.905 224,546 -11,050 0.05% 203,200
2016-03-10 2016-03-08 0.851 235,596 -90,614 0.05% 200,408
2016-03-09 2016-03-07 0.896 326,210 -108,295 0.07% 292,248
2016-03-08 2016-03-04 0.959 434,505 +13,703 0.10% 416,792
2016-03-07 2016-03-03 0.950 420,802 +329,746 0.10% 399,840
2016-03-04 2016-03-02 1.511 91,056 +33,151 0.02% 137,608
2016-02-16 2016-02-12 7.420 57,905 -1,070,571 0.01% 429,683
2016-02-04 2016-02-02 6.244 1,128,476 -323,558 0.26% 7,046,283
2016-01-29 2016-01-27 5.973 1,452,034 -133,490 0.33% 8,672,402
2016-01-28 2016-01-26 5.882 1,585,524 -1,096,650 0.36% 9,326,203
2016-01-26 2016-01-22 5.973 2,682,174 -331,514 0.61% 16,019,522
2016-01-25 2016-01-21 5.882 3,013,688 -1,435,237 0.68% 17,726,799
2015-12-18 2015-12-16 8.325 4,448,925 -85,310 1.01% 37,039,198
2015-12-17 2015-12-15 8.325 4,534,235 -276,262 1.03% 37,749,441
2015-12-16 2015-12-14 8.325 4,810,497 -189,626 1.09% 40,049,440
2015-12-15 2015-12-11 8.235 5,000,123 -247,531 1.13% 41,175,677
2015-12-14 2015-12-10 8.416 5,247,654 -718,282 1.19% 44,163,838
2015-12-11 2015-12-09 8.506 5,965,936 -110,505 1.35% 50,748,722
2015-12-07 2015-12-03 8.506 6,076,441 -204,655 1.37% 51,688,723
2015-11-30 2015-11-26 8.868 6,281,096 -722,701 1.42% 55,703,204
2015-11-27 2015-11-25 8.778 7,003,797 -888,901 1.58% 61,478,597
2015-11-03 2015-10-30 9.049 7,892,698 -30,942 1.79% 71,423,997
2015-10-26 2015-10-22 8.054 7,923,640 -47,738 1.79% 63,816,563
2015-10-12 2015-10-08 7.963 7,971,378 -4,420 1.80% 63,479,682
2015-10-07 2015-10-05 7.692 7,975,798 +4,420 1.80% 61,349,601
2015-09-08 2015-09-04 7.466 7,971,378 -265,211 1.80% 59,512,202
2015-08-24 2015-08-20 8.823 8,236,589 -101,665 1.86% 72,672,597
2015-07-17 2015-07-15 10.000 8,338,254 -12,376 1.89% 83,378,882
2015-07-10 2015-07-08 7.126 8,350,630 +6,188 1.89% 59,509,797
2015-07-09 2015-07-07 9.049 8,344,442 +6,188 1.89% 75,511,999
2015-06-02 2015-05-29 13.574 8,338,254 -3,536 1.89% 113,184,002
2015-05-29 2015-05-27 14.502 8,341,790 -91,940 1.89% 120,969,520
2015-05-20 2015-05-18 14.049 8,433,730 -707,231 1.91% 118,486,800
2015-05-18 2015-05-14 14.479 9,140,961 -31,825 2.07% 132,351,999
2015-05-15 2015-05-13 14.479 9,172,786 -53,043 2.08% 132,812,794
2015-05-13 2015-05-11 15.158 9,225,829 -152,054 2.09% 139,842,403
2015-05-12 2015-05-08 15.022 9,377,883 -357,152 2.12% 140,874,233
2015-05-11 2015-05-07 14.886 9,735,035 -555,176 2.20% 144,917,918
2015-05-08 2015-05-06 12.873 10,290,211 -339,471 2.33% 132,463,194
2015-05-07 2015-05-05 12.443 10,629,682 -60,115 2.40% 132,263,995
2015-05-06 2015-05-04 12.488 10,689,797 -410,194 2.42% 133,495,680
2015-05-04 2015-04-29 11.764 11,099,991 -7,072 2.51% 130,582,400
2015-04-29 2015-04-27 12.443 11,107,063 -884,039 2.51% 138,203,996
2015-04-28 2015-04-24 11.221 11,991,102 -10,609 2.71% 134,554,879
2015-04-15 2015-04-13 11.628 12,001,711 -3,536 2.72% 139,561,285
2015-04-13 2015-04-09 11.176 12,005,247 -3,536 2.72% 134,170,403
2015-04-10 2015-04-08 11.312 12,008,783 -21,217 2.72% 135,840,001
2015-04-08 2015-04-01 11.493 12,030,000 -35,361 2.72% 138,257,282
2015-04-02 2015-03-31 11.199 12,065,361 -42,434 2.73% 135,115,196
2015-04-01 2015-03-30 12.420 12,107,795 -109,621 2.74% 150,382,077
2015-03-27 2015-03-25 9.728 12,217,416 -56,579 2.76% 118,852,000
2015-03-26 2015-03-24 9.819 12,273,995 -63,650 2.78% 120,513,125
2015-03-25 2015-03-23 10.113 12,337,645 -243,995 2.79% 124,766,637
2015-03-24 2015-03-20 9.049 12,581,640 -321,790 2.85% 113,856,000
2015-03-23 2015-03-19 7.013 12,903,430 -10,609 2.92% 90,495,199
2015-03-20 2015-03-18 6.335 12,914,039 2.92% 81,804,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top