History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 744,400 | +0 | 0.08% | 238,208 |
| 2025-10-13 | 2025-10-09 | 0.330 | 744,400 | +0 | 0.08% | 245,652 |
| 2025-10-10 | 2025-10-08 | 0.335 | 744,400 | +0 | 0.08% | 249,374 |
| 2025-10-09 | 2025-10-06 | 0.335 | 744,400 | +0 | 0.08% | 249,374 |
| 2025-10-08 | 2025-10-03 | 0.335 | 744,400 | +0 | 0.08% | 249,374 |
| 2025-10-06 | 2025-10-02 | 0.340 | 744,400 | +0 | 0.08% | 253,096 |
| 2025-10-03 | 2025-09-30 | 0.340 | 744,400 | +0 | 0.08% | 253,096 |
| 2025-10-02 | 2025-09-29 | 0.340 | 744,400 | +0 | 0.08% | 253,096 |
| 2025-09-30 | 2025-09-26 | 0.340 | 744,400 | +0 | 0.08% | 253,096 |
| 2025-09-29 | 2025-09-25 | 0.340 | 744,400 | +0 | 0.08% | 253,096 |
| 2025-09-26 | 2025-09-24 | 0.300 | 744,400 | +0 | 0.08% | 223,320 |
| 2025-09-25 | 2025-09-23 | 0.310 | 744,400 | +0 | 0.08% | 230,764 |
| 2025-09-24 | 2025-09-22 | 0.310 | 744,400 | +0 | 0.08% | 230,764 |
| 2025-09-23 | 2025-09-19 | 0.325 | 744,400 | +0 | 0.08% | 241,930 |
| 2025-09-22 | 2025-09-18 | 0.320 | 744,400 | +0 | 0.08% | 238,208 |
| 2025-09-19 | 2025-09-17 | 0.325 | 744,400 | +0 | 0.08% | 241,930 |
| 2025-09-18 | 2025-09-16 | 0.340 | 744,400 | +0 | 0.08% | 253,096 |
| 2025-09-17 | 2025-09-15 | 0.345 | 744,400 | +0 | 0.08% | 256,818 |
| 2025-09-16 | 2025-09-12 | 0.335 | 744,400 | +0 | 0.08% | 249,374 |
| 2025-09-15 | 2025-09-11 | 0.345 | 744,400 | +0 | 0.08% | 256,818 |
| 2025-09-12 | 2025-09-10 | 0.345 | 744,400 | +0 | 0.08% | 256,818 |
| 2025-09-11 | 2025-09-09 | 0.340 | 744,400 | +0 | 0.08% | 253,096 |
| 2025-09-10 | 2025-09-08 | 0.340 | 744,400 | +0 | 0.08% | 253,096 |
| 2025-09-09 | 2025-09-05 | 0.345 | 744,400 | +0 | 0.08% | 256,818 |
| 2025-09-08 | 2025-09-04 | 0.310 | 744,400 | +0 | 0.08% | 230,764 |
| 2025-09-05 | 2025-09-03 | 0.330 | 744,400 | +0 | 0.08% | 245,652 |
| 2025-09-04 | 2025-09-02 | 0.330 | 744,400 | +0 | 0.08% | 245,652 |
| 2025-09-03 | 2025-09-01 | 0.351 | 744,400 | +0 | 0.08% | 261,161 |
| 2025-09-02 | 2025-08-29 | 0.356 | 744,400 | +22,989 | 0.08% | 265,002 |
| 2025-09-01 | 2025-08-28 | 0.361 | 721,411 | +0 | 0.08% | 260,540 |
| 2025-08-29 | 2025-08-27 | 0.361 | 721,411 | +0 | 0.08% | 260,540 |
| 2025-08-28 | 2025-08-26 | 0.361 | 721,411 | +0 | 0.08% | 260,540 |
| 2025-08-27 | 2025-08-25 | 0.361 | 721,411 | +0 | 0.08% | 260,540 |
| 2025-08-26 | 2025-08-22 | 0.377 | 721,411 | +0 | 0.08% | 271,706 |
| 2025-08-25 | 2025-08-21 | 0.366 | 721,411 | +0 | 0.08% | 264,262 |
| 2025-08-22 | 2025-08-20 | 0.377 | 721,411 | +0 | 0.08% | 271,706 |
| 2025-08-21 | 2025-08-19 | 0.361 | 721,411 | +0 | 0.08% | 260,540 |
| 2025-08-20 | 2025-08-18 | 0.361 | 721,411 | +0 | 0.08% | 260,540 |
| 2025-08-19 | 2025-08-15 | 0.341 | 721,411 | +0 | 0.08% | 245,652 |
| 2025-08-18 | 2025-08-14 | 0.341 | 721,411 | +0 | 0.08% | 245,652 |
| 2025-08-15 | 2025-08-13 | 0.341 | 721,411 | +0 | 0.08% | 245,652 |
| 2025-08-14 | 2025-08-12 | 0.341 | 721,411 | +0 | 0.08% | 245,652 |
| 2025-08-13 | 2025-08-11 | 0.346 | 721,411 | +0 | 0.08% | 249,374 |
| 2025-08-12 | 2025-08-08 | 0.346 | 721,411 | +0 | 0.08% | 249,374 |
| 2025-08-11 | 2025-08-07 | 0.346 | 721,411 | +0 | 0.08% | 249,374 |
| 2025-08-08 | 2025-08-06 | 0.346 | 721,411 | +0 | 0.08% | 249,374 |
| 2025-08-07 | 2025-08-05 | 0.346 | 721,411 | +0 | 0.08% | 249,374 |
| 2025-08-06 | 2025-08-04 | 0.341 | 721,411 | +0 | 0.08% | 245,652 |
| 2025-08-05 | 2025-08-01 | 0.341 | 721,411 | +0 | 0.08% | 245,652 |
| 2025-08-04 | 2025-07-31 | 0.366 | 721,411 | +0 | 0.08% | 264,262 |
| 2025-08-01 | 2025-07-30 | 0.341 | 721,411 | +0 | 0.08% | 245,652 |
| 2025-07-31 | 2025-07-29 | 0.341 | 721,411 | +0 | 0.08% | 245,652 |
| 2025-07-30 | 2025-07-28 | 0.335 | 721,411 | +0 | 0.08% | 241,930 |
| 2025-07-29 | 2025-07-25 | 0.330 | 721,411 | +0 | 0.08% | 238,208 |
| 2025-07-28 | 2025-07-24 | 0.330 | 721,411 | +0 | 0.08% | 238,208 |
| 2025-07-25 | 2025-07-23 | 0.294 | 721,411 | +0 | 0.08% | 212,154 |
| 2025-07-24 | 2025-07-22 | 0.299 | 721,411 | +0 | 0.08% | 215,876 |
| 2025-07-23 | 2025-07-21 | 0.304 | 721,411 | +0 | 0.08% | 219,598 |
| 2025-07-22 | 2025-07-18 | 0.304 | 721,411 | +0 | 0.08% | 219,598 |
| 2025-07-21 | 2025-07-17 | 0.346 | 721,411 | +0 | 0.08% | 249,374 |
| 2025-07-18 | 2025-07-16 | 0.299 | 721,411 | +0 | 0.08% | 215,876 |
| 2025-07-17 | 2025-07-15 | 0.294 | 721,411 | +0 | 0.08% | 212,154 |
| 2025-07-16 | 2025-07-14 | 0.294 | 721,411 | +0 | 0.08% | 212,154 |
| 2025-07-15 | 2025-07-11 | 0.279 | 721,411 | +0 | 0.08% | 200,988 |
| 2025-07-14 | 2025-07-10 | 0.279 | 721,411 | +0 | 0.08% | 200,988 |
| 2025-07-11 | 2025-07-09 | 0.279 | 721,411 | +0 | 0.08% | 200,988 |
| 2025-07-10 | 2025-07-08 | 0.294 | 721,411 | +0 | 0.08% | 212,154 |
| 2025-07-09 | 2025-07-07 | 0.294 | 721,411 | +0 | 0.08% | 212,154 |
| 2025-07-08 | 2025-07-04 | 0.294 | 721,411 | +0 | 0.08% | 212,154 |
| 2025-07-07 | 2025-07-03 | 0.294 | 721,411 | +0 | 0.08% | 212,154 |
| 2025-07-04 | 2025-07-02 | 0.284 | 721,411 | +0 | 0.08% | 204,710 |
| 2025-07-03 | 2025-06-30 | 0.273 | 721,411 | +0 | 0.08% | 197,266 |
| 2025-07-02 | 2025-06-27 | 0.241 | 721,411 | +0 | 0.08% | 174,190 |
| 2025-06-30 | 2025-06-26 | 0.241 | 721,411 | +0 | 0.08% | 174,190 |
| 2025-06-27 | 2025-06-25 | 0.241 | 721,411 | +0 | 0.08% | 174,190 |
| 2025-06-26 | 2025-06-24 | 0.241 | 721,411 | +0 | 0.08% | 174,190 |
| 2025-06-25 | 2025-06-23 | 0.242 | 721,411 | +0 | 0.08% | 174,934 |
| 2025-06-24 | 2025-06-20 | 0.237 | 721,411 | +0 | 0.08% | 171,212 |
| 2025-06-23 | 2025-06-19 | 0.232 | 721,411 | +0 | 0.08% | 167,490 |
| 2025-06-20 | 2025-06-18 | 0.232 | 721,411 | +0 | 0.08% | 167,490 |
| 2025-06-19 | 2025-06-17 | 0.232 | 721,411 | +0 | 0.08% | 167,490 |
| 2025-06-18 | 2025-06-16 | 0.244 | 721,411 | +0 | 0.08% | 175,678 |
| 2025-06-17 | 2025-06-13 | 0.236 | 721,411 | +0 | 0.08% | 170,468 |
| 2025-06-16 | 2025-06-12 | 0.237 | 721,411 | +0 | 0.08% | 171,212 |
| 2025-06-13 | 2025-06-11 | 0.242 | 721,411 | +0 | 0.08% | 174,934 |
| 2025-06-12 | 2025-06-10 | 0.244 | 721,411 | +0 | 0.08% | 175,678 |
| 2025-06-11 | 2025-06-09 | 0.231 | 721,411 | +0 | 0.08% | 166,746 |
| 2025-06-10 | 2025-06-06 | 0.238 | 721,411 | +0 | 0.08% | 171,956 |
| 2025-06-09 | 2025-06-05 | 0.238 | 721,411 | +0 | 0.08% | 171,956 |
| 2025-06-06 | 2025-06-04 | 0.248 | 721,411 | +0 | 0.08% | 178,656 |
| 2025-06-05 | 2025-06-03 | 0.255 | 721,411 | +0 | 0.08% | 183,867 |
| 2025-06-04 | 2025-06-02 | 0.208 | 721,411 | +0 | 0.08% | 150,369 |
| 2025-06-03 | 2025-05-30 | 0.240 | 721,411 | +0 | 0.08% | 173,445 |
| 2025-06-02 | 2025-05-29 | 0.239 | 721,411 | +0 | 0.08% | 172,701 |
| 2025-05-30 | 2025-05-28 | 0.239 | 721,411 | +0 | 0.08% | 172,701 |
| 2025-05-29 | 2025-05-27 | 0.245 | 721,411 | +0 | 0.08% | 176,423 |
| 2025-05-28 | 2025-05-26 | 0.248 | 721,411 | +0 | 0.08% | 178,656 |
| 2025-05-27 | 2025-05-23 | 0.237 | 721,411 | +0 | 0.08% | 171,212 |
| 2025-05-26 | 2025-05-22 | 0.241 | 721,411 | +0 | 0.08% | 174,190 |
| 2025-05-23 | 2025-05-21 | 0.232 | 721,411 | +0 | 0.08% | 167,490 |
| 2025-05-22 | 2025-05-20 | 0.207 | 721,411 | +0 | 0.08% | 149,624 |
| 2025-05-21 | 2025-05-19 | 0.211 | 721,411 | +0 | 0.08% | 151,858 |
| 2025-05-20 | 2025-05-16 | 0.221 | 721,411 | +0 | 0.08% | 159,302 |
| 2025-05-19 | 2025-05-15 | 0.221 | 721,411 | +0 | 0.08% | 159,302 |
| 2025-05-16 | 2025-05-14 | 0.223 | 721,411 | +0 | 0.08% | 160,790 |
| 2025-05-15 | 2025-05-13 | 0.223 | 721,411 | +0 | 0.08% | 160,790 |
| 2025-05-14 | 2025-05-12 | 0.206 | 721,411 | +0 | 0.08% | 148,880 |
| 2025-05-13 | 2025-05-09 | 0.214 | 721,411 | +0 | 0.08% | 154,091 |
| 2025-05-12 | 2025-05-08 | 0.224 | 721,411 | +0 | 0.08% | 161,535 |
| 2025-05-09 | 2025-05-07 | 0.234 | 721,411 | +0 | 0.08% | 168,979 |
| 2025-05-08 | 2025-05-06 | 0.234 | 721,411 | +0 | 0.08% | 168,979 |
| 2025-05-07 | 2025-05-02 | 0.235 | 721,411 | +0 | 0.08% | 169,723 |
| 2025-05-06 | 2025-04-30 | 0.235 | 721,411 | +0 | 0.08% | 169,723 |
| 2025-05-02 | 2025-04-29 | 0.234 | 721,411 | +0 | 0.08% | 168,979 |
| 2025-04-30 | 2025-04-28 | 0.237 | 721,411 | +0 | 0.08% | 171,212 |
| 2025-04-29 | 2025-04-25 | 0.237 | 721,411 | +0 | 0.08% | 171,212 |
| 2025-04-28 | 2025-04-24 | 0.252 | 721,411 | +0 | 0.08% | 181,634 |
| 2025-04-25 | 2025-04-23 | 0.252 | 721,411 | +0 | 0.08% | 181,634 |
| 2025-04-24 | 2025-04-22 | 0.252 | 721,411 | +0 | 0.08% | 181,634 |
| 2025-04-23 | 2025-04-17 | 0.234 | 721,411 | +0 | 0.08% | 168,979 |
| 2025-04-22 | 2025-04-16 | 0.234 | 721,411 | +0 | 0.08% | 168,979 |
| 2025-04-17 | 2025-04-15 | 0.232 | 721,411 | +0 | 0.08% | 167,490 |
| 2025-04-16 | 2025-04-14 | 0.235 | 721,411 | +0 | 0.08% | 169,723 |
| 2025-04-15 | 2025-04-11 | 0.237 | 721,411 | +0 | 0.08% | 171,212 |
| 2025-04-14 | 2025-04-10 | 0.237 | 721,411 | +0 | 0.08% | 171,212 |
| 2025-04-11 | 2025-04-09 | 0.237 | 721,411 | +0 | 0.08% | 171,212 |
| 2025-04-10 | 2025-04-08 | 0.186 | 721,411 | +0 | 0.08% | 133,992 |
| 2025-04-09 | 2025-04-07 | 0.204 | 721,411 | +0 | 0.08% | 147,391 |
| 2025-04-08 | 2025-04-03 | 0.219 | 721,411 | +0 | 0.08% | 157,813 |
| 2025-04-07 | 2025-04-02 | 0.222 | 721,411 | +0 | 0.08% | 160,046 |
| 2025-04-03 | 2025-04-01 | 0.230 | 721,411 | +0 | 0.08% | 166,001 |
| 2025-04-02 | 2025-03-31 | 0.233 | 721,411 | +0 | 0.08% | 168,234 |
| 2025-04-01 | 2025-03-28 | 0.235 | 721,411 | +0 | 0.08% | 169,723 |
| 2025-03-31 | 2025-03-27 | 0.235 | 721,411 | +0 | 0.08% | 169,723 |
| 2025-03-28 | 2025-03-26 | 0.251 | 721,411 | +0 | 0.08% | 180,889 |
| 2025-03-27 | 2025-03-25 | 0.252 | 721,411 | +0 | 0.08% | 181,634 |
| 2025-03-26 | 2025-03-24 | 0.252 | 721,411 | +0 | 0.08% | 181,634 |
| 2025-03-25 | 2025-03-21 | 0.252 | 721,411 | +0 | 0.08% | 181,634 |
| 2025-03-24 | 2025-03-20 | 0.253 | 721,411 | +0 | 0.08% | 182,378 |
| 2025-03-21 | 2025-03-19 | 0.253 | 721,411 | +0 | 0.08% | 182,378 |
| 2025-03-20 | 2025-03-18 | 0.253 | 721,411 | +0 | 0.08% | 182,378 |
| 2025-03-19 | 2025-03-17 | 0.249 | 721,411 | +0 | 0.08% | 179,400 |
| 2025-03-18 | 2025-03-14 | 0.248 | 721,411 | -6,923,377 | 0.08% | 178,656 |
| 2024-08-29 | 2024-08-27 | 0.167 | 7,644,788 | +506,278 | 0.90% | 1,275,627 |
| 2024-05-24 | 2024-05-22 | 0.202 | 7,138,510 | -50,677 | 0.90% | 1,443,577 |
| 2023-09-12 | 2023-09-07 | 0.254 | 7,189,187 | +7,240 | 0.91% | 1,827,212 |
| 2021-12-08 | 2021-12-06 | 0.359 | 7,181,947 | +21,718 | 0.90% | 2,579,330 |
| 2021-11-16 | 2021-11-12 | 0.608 | 7,160,229 | +28,958 | 0.90% | 4,351,820 |
| 2021-07-16 | 2021-07-14 | 0.409 | 7,131,271 | -32,578 | 0.93% | 2,915,748 |
| 2020-12-08 | 2020-12-04 | 0.262 | 7,163,849 | -1,584,157 | 1.12% | 1,880,023 |
| 2020-07-15 | 2020-07-13 | 0.308 | 8,748,006 | +34,036 | 1.27% | 2,691,576 |
| 2020-07-14 | 2020-07-10 | 0.308 | 8,713,970 | +5,746 | 1.27% | 2,681,104 |
| 2020-02-26 | 2020-02-24 | 0.443 | 8,708,224 | +66,303 | 1.27% | 3,861,396 |
| 2020-02-24 | 2020-02-20 | 0.462 | 8,641,921 | +33,151 | 1.26% | 3,988,404 |
| 2020-02-12 | 2020-02-10 | 0.480 | 8,608,770 | -110,505 | 1.25% | 4,128,912 |
| 2020-02-11 | 2020-02-07 | 0.471 | 8,719,275 | +110,505 | 1.27% | 4,103,008 |
| 2020-01-22 | 2020-01-20 | 0.407 | 8,608,770 | -44,644 | 1.25% | 3,505,680 |
| 2020-01-20 | 2020-01-16 | 0.407 | 8,653,414 | -26,521 | 1.26% | 3,523,860 |
| 2020-01-16 | 2020-01-14 | 0.416 | 8,679,935 | -13,260 | 1.26% | 3,613,208 |
| 2020-01-15 | 2020-01-13 | 0.407 | 8,693,195 | -53,043 | 1.50% | 3,540,060 |
| 2019-12-19 | 2019-12-17 | 0.443 | 8,746,238 | +110,505 | 1.51% | 3,878,252 |
| 2019-12-12 | 2019-12-10 | 0.434 | 8,635,733 | +7,193,866 | 1.49% | 3,751,104 |
| 2019-10-29 | 2019-10-25 | 0.534 | 1,441,867 | -1,041,840 | 0.25% | 769,832 |
| 2019-10-22 | 2019-10-18 | 0.498 | 2,483,707 | -156,917 | 0.43% | 1,236,180 |
| 2019-10-18 | 2019-10-16 | 0.480 | 2,640,624 | +109,179 | 0.46% | 1,266,488 |
| 2019-10-17 | 2019-10-15 | 0.480 | 2,531,445 | +221,010 | 0.44% | 1,214,124 |
| 2019-10-16 | 2019-10-14 | 0.480 | 2,310,435 | -29,174 | 0.40% | 1,108,124 |
| 2019-10-15 | 2019-10-11 | 0.489 | 2,339,609 | -15,470 | 0.40% | 1,143,288 |
| 2019-10-09 | 2019-10-04 | 0.480 | 2,355,079 | +154,706 | 0.41% | 1,129,536 |
| 2019-10-08 | 2019-10-03 | 0.489 | 2,200,373 | +110,505 | 0.38% | 1,075,248 |
| 2019-10-04 | 2019-10-02 | 0.489 | 2,089,868 | +55,253 | 0.36% | 1,021,248 |
| 2019-10-03 | 2019-09-30 | 0.489 | 2,034,615 | +55,252 | 0.35% | 994,248 |
| 2019-09-26 | 2019-09-24 | 0.480 | 1,979,363 | +110,505 | 0.34% | 949,336 |
| 2019-09-25 | 2019-09-23 | 0.489 | 1,868,858 | +33,151 | 0.32% | 913,248 |
| 2019-09-24 | 2019-09-20 | 0.489 | 1,835,707 | +27,848 | 0.32% | 897,048 |
| 2019-09-23 | 2019-09-19 | 0.489 | 1,807,859 | +121,555 | 0.31% | 883,440 |
| 2019-09-19 | 2019-09-17 | 0.489 | 1,686,304 | +232,060 | 0.29% | 824,040 |
| 2019-09-18 | 2019-09-16 | 0.498 | 1,454,244 | +5,746 | 0.25% | 723,800 |
| 2019-09-17 | 2019-09-13 | 0.498 | 1,448,498 | +55,253 | 0.25% | 720,940 |
| 2019-09-16 | 2019-09-12 | 0.498 | 1,393,245 | +7,956 | 0.24% | 693,440 |
| 2019-09-11 | 2019-09-09 | 0.498 | 1,385,289 | +164,873 | 0.24% | 689,480 |
| 2019-08-21 | 2019-08-19 | 0.480 | 1,220,416 | -887,132 | 0.24% | 585,332 |
| 2019-08-13 | 2019-08-09 | 0.452 | 2,107,548 | -30,942 | 0.41% | 953,600 |
| 2019-08-06 | 2019-08-02 | 0.471 | 2,138,490 | -442 | 0.41% | 1,006,304 |
| 2019-08-05 | 2019-08-01 | 0.480 | 2,138,932 | -884 | 0.41% | 1,025,868 |
| 2019-07-30 | 2019-07-26 | 0.489 | 2,139,816 | -11,050 | 0.41% | 1,045,656 |
| 2019-07-26 | 2019-07-24 | 0.489 | 2,150,866 | -93,266 | 0.41% | 1,051,056 |
| 2019-07-22 | 2019-07-18 | 0.516 | 2,244,132 | -3,095 | 0.43% | 1,157,556 |
| 2019-07-10 | 2019-07-08 | 0.507 | 2,247,227 | +24,311 | 0.43% | 1,138,816 |
| 2019-06-14 | 2019-06-12 | 0.498 | 2,222,916 | -22,100 | 0.43% | 1,106,380 |
| 2019-05-16 | 2019-05-14 | 0.543 | 2,245,016 | -33,152 | 0.43% | 1,218,960 |
| 2019-05-14 | 2019-05-09 | 0.552 | 2,278,168 | -22,101 | 0.44% | 1,257,576 |
| 2019-05-10 | 2019-05-08 | 0.561 | 2,300,269 | -11,050 | 0.44% | 1,290,592 |
| 2019-05-06 | 2019-05-02 | 0.570 | 2,311,319 | +30,941 | 0.45% | 1,317,708 |
| 2019-04-30 | 2019-04-26 | 0.588 | 2,280,378 | -22,101 | 0.44% | 1,341,340 |
| 2019-04-29 | 2019-04-25 | 0.579 | 2,302,479 | -61,883 | 0.44% | 1,333,504 |
| 2019-04-24 | 2019-04-18 | 0.552 | 2,364,362 | +112,715 | 0.46% | 1,305,156 |
| 2019-04-23 | 2019-04-17 | 0.570 | 2,251,647 | +4,420 | 0.43% | 1,283,688 |
| 2019-04-18 | 2019-04-16 | 0.579 | 2,247,227 | +8,841 | 0.43% | 1,301,504 |
| 2019-04-17 | 2019-04-15 | 0.561 | 2,238,386 | -121,556 | 0.43% | 1,255,872 |
| 2019-04-12 | 2019-04-10 | 0.570 | 2,359,942 | -26,963 | 0.45% | 1,345,428 |
| 2019-04-11 | 2019-04-09 | 0.570 | 2,386,905 | +35,362 | 0.46% | 1,360,800 |
| 2019-03-25 | 2019-03-21 | 0.561 | 2,351,543 | -221,010 | 0.45% | 1,319,360 |
| 2019-02-21 | 2019-02-19 | 0.643 | 2,572,553 | -16,355 | 0.50% | 1,652,880 |
| 2019-01-22 | 2019-01-18 | 0.570 | 2,588,908 | +16,355 | 0.50% | 1,475,964 |
| 2019-01-11 | 2019-01-09 | 0.561 | 2,572,553 | -110,505 | 0.50% | 1,443,360 |
| 2019-01-10 | 2019-01-08 | 0.661 | 2,683,058 | +110,505 | 0.52% | 1,772,440 |
| 2019-01-09 | 2019-01-07 | 0.624 | 2,572,553 | -129,512 | 0.50% | 1,606,320 |
| 2019-01-08 | 2019-01-04 | 0.724 | 2,702,065 | -506,996 | 0.52% | 1,956,160 |
| 2018-12-27 | 2018-12-20 | 0.887 | 3,209,061 | -57,462 | 0.62% | 2,845,920 |
| 2018-12-21 | 2018-12-19 | 0.905 | 3,266,523 | -17,681 | 0.63% | 2,956,000 |
| 2018-12-19 | 2018-12-17 | 0.760 | 3,284,204 | -53,042 | 0.63% | 2,496,480 |
| 2018-12-17 | 2018-12-13 | 0.643 | 3,337,246 | -154,707 | 0.64% | 2,144,200 |
| 2018-12-14 | 2018-12-12 | 0.588 | 3,491,953 | +265,211 | 0.67% | 2,054,000 |
| 2018-12-12 | 2018-12-10 | 0.534 | 3,226,742 | +17,681 | 0.62% | 1,722,800 |
| 2018-12-05 | 2018-12-03 | 0.543 | 3,209,061 | -110,505 | 0.62% | 1,742,400 |
| 2018-11-30 | 2018-11-28 | 0.516 | 3,319,566 | +99,455 | 0.64% | 1,712,280 |
| 2018-11-29 | 2018-11-27 | 0.407 | 3,220,111 | +11,050 | 0.62% | 1,311,300 |
| 2018-11-26 | 2018-11-22 | 0.353 | 3,209,061 | -26,963 | 0.62% | 1,132,560 |
| 2018-11-12 | 2018-11-08 | 0.344 | 3,236,024 | -13,703 | 0.62% | 1,112,792 |
| 2018-11-07 | 2018-11-05 | 0.371 | 3,249,727 | -142,772 | 0.63% | 1,205,728 |
| 2018-09-27 | 2018-09-24 | 0.335 | 3,392,499 | -55,252 | 0.65% | 1,135,900 |
| 2018-09-21 | 2018-09-19 | 0.335 | 3,447,751 | -55,253 | 0.66% | 1,154,400 |
| 2018-09-18 | 2018-09-14 | 0.362 | 3,503,004 | +103,875 | 0.67% | 1,268,000 |
| 2018-09-17 | 2018-09-13 | 0.416 | 3,399,129 | +190,068 | 0.65% | 1,414,960 |
| 2018-06-22 | 2018-06-20 | 1.566 | 3,209,061 | +207,749 | 0.69% | 5,023,920 |
| 2018-04-04 | 2018-03-29 | 1.376 | 3,001,312 | -21,217 | 0.64% | 4,128,320 |
| 2018-03-28 | 2018-03-26 | 1.258 | 3,022,529 | -3,536 | 0.65% | 3,801,928 |
| 2018-03-16 | 2018-03-14 | 1.357 | 3,026,065 | +21,217 | 0.65% | 4,107,600 |
| 2018-02-07 | 2018-02-05 | 1.520 | 3,004,848 | +53,042 | 0.64% | 4,568,256 |
| 2018-01-29 | 2018-01-25 | 1.538 | 2,951,806 | +22,101 | 0.63% | 4,541,041 |
| 2018-01-26 | 2018-01-24 | 1.575 | 2,929,705 | +125,534 | 0.63% | 4,613,089 |
| 2018-01-25 | 2018-01-23 | 1.556 | 2,804,171 | +110,505 | 0.60% | 4,364,672 |
| 2017-09-29 | 2017-09-27 | 1.810 | 2,693,666 | +57,462 | 0.61% | 4,875,200 |
| 2017-09-26 | 2017-09-22 | 1.747 | 2,636,204 | -442 | 0.60% | 4,604,209 |
| 2017-08-30 | 2017-08-28 | 1.882 | 2,636,646 | -101,664 | 0.60% | 4,962,881 |
| 2017-08-28 | 2017-08-24 | 1.973 | 2,738,310 | +52,158 | 0.62% | 5,402,040 |
| 2017-07-06 | 2017-07-04 | 2.217 | 2,686,152 | +247,531 | 0.61% | 5,955,460 |
| 2017-07-05 | 2017-07-03 | 2.154 | 2,438,621 | +312,950 | 0.55% | 5,252,184 |
| 2017-07-04 | 2017-06-30 | 1.991 | 2,125,671 | +122,881 | 0.48% | 4,231,919 |
| 2017-06-30 | 2017-06-28 | 1.792 | 2,002,790 | +151,613 | 0.45% | 3,588,552 |
| 2017-06-29 | 2017-06-27 | 1.855 | 1,851,177 | +209,075 | 0.42% | 3,434,160 |
| 2017-06-28 | 2017-06-26 | 1.855 | 1,642,102 | +138,352 | 0.37% | 3,046,300 |
| 2017-05-10 | 2017-05-08 | 1.918 | 1,503,750 | +36,688 | 0.34% | 2,884,896 |
| 2017-04-24 | 2017-04-20 | 1.973 | 1,467,062 | +11,050 | 0.33% | 2,894,167 |
| 2017-04-13 | 2017-04-11 | 2.308 | 1,456,012 | +55,695 | 0.33% | 3,359,880 |
| 2017-04-12 | 2017-04-10 | 2.262 | 1,400,317 | -3,979 | 0.32% | 3,167,999 |
| 2017-04-11 | 2017-04-07 | 2.181 | 1,404,296 | +176,808 | 0.32% | 3,062,629 |
| 2017-04-10 | 2017-04-06 | 1.909 | 1,227,488 | +29,173 | 0.28% | 2,343,788 |
| 2017-03-02 | 2017-02-28 | 1.855 | 1,198,315 | -15,912 | 0.27% | 2,223,021 |
| 2017-02-24 | 2017-02-22 | 1.900 | 1,214,227 | +82,215 | 0.27% | 2,307,479 |
| 2017-02-16 | 2017-02-14 | 1.864 | 1,132,012 | +55,253 | 0.26% | 2,110,265 |
| 2017-02-15 | 2017-02-13 | 1.855 | 1,076,759 | +55,694 | 0.24% | 1,997,520 |
| 2017-02-07 | 2017-02-03 | 2.000 | 1,021,065 | +86,636 | 0.23% | 2,042,040 |
| 2017-02-02 | 2017-01-27 | 1.973 | 934,429 | +53,042 | 0.21% | 1,843,408 |
| 2017-02-01 | 2017-01-25 | 1.982 | 881,387 | +73,376 | 0.20% | 1,746,745 |
| 2017-01-26 | 2017-01-24 | 1.964 | 808,011 | +15,028 | 0.18% | 1,586,703 |
| 2017-01-19 | 2017-01-17 | 2.018 | 792,983 | +165,757 | 0.18% | 1,600,248 |
| 2017-01-17 | 2017-01-13 | 1.918 | 627,226 | +38,014 | 0.14% | 1,203,313 |
| 2017-01-16 | 2017-01-12 | 1.900 | 589,212 | -442 | 0.13% | 1,119,720 |
| 2017-01-12 | 2017-01-10 | 1.909 | 589,654 | -17,681 | 0.13% | 1,125,896 |
| 2017-01-11 | 2017-01-09 | 1.964 | 607,335 | -9,724 | 0.14% | 1,192,633 |
| 2017-01-06 | 2017-01-04 | 2.063 | 617,059 | +144,098 | 0.14% | 1,273,152 |
| 2017-01-04 | 2016-12-30 | 1.991 | 472,961 | -54,368 | 0.11% | 941,600 |
| 2017-01-03 | 2016-12-29 | 1.973 | 527,329 | -55,253 | 0.12% | 1,040,296 |
| 2016-12-30 | 2016-12-28 | 1.882 | 582,582 | -23,869 | 0.13% | 1,096,577 |
| 2016-12-29 | 2016-12-23 | 1.891 | 606,451 | +79,122 | 0.14% | 1,146,993 |
| 2016-12-23 | 2016-12-21 | 1.864 | 527,329 | -72,049 | 0.12% | 983,032 |
| 2016-11-29 | 2016-11-25 | 1.828 | 599,378 | -9,283 | 0.14% | 1,095,647 |
| 2016-11-28 | 2016-11-24 | 1.819 | 608,661 | -18,122 | 0.14% | 1,107,109 |
| 2016-11-25 | 2016-11-23 | 1.846 | 626,783 | -11,051 | 0.14% | 1,157,087 |
| 2016-11-24 | 2016-11-22 | 1.774 | 637,834 | +55,252 | 0.14% | 1,131,312 |
| 2016-11-16 | 2016-11-14 | 1.692 | 582,582 | -39,781 | 0.13% | 985,865 |
| 2016-11-14 | 2016-11-10 | 1.737 | 622,363 | +20,775 | 0.14% | 1,081,343 |
| 2016-11-11 | 2016-11-09 | 1.701 | 601,588 | +442 | 0.14% | 1,023,471 |
| 2016-11-10 | 2016-11-08 | 1.801 | 601,146 | +442 | 0.14% | 1,082,559 |
| 2016-10-28 | 2016-10-26 | 1.656 | 600,704 | -221,010 | 0.14% | 994,787 |
| 2016-10-27 | 2016-10-25 | 1.774 | 821,714 | -221,010 | 0.19% | 1,457,456 |
| 2016-10-26 | 2016-10-24 | 1.783 | 1,042,724 | -80,889 | 0.24% | 1,858,892 |
| 2016-10-24 | 2016-10-19 | 1.837 | 1,123,613 | +11,050 | 0.25% | 2,064,103 |
| 2016-10-20 | 2016-10-18 | 1.882 | 1,112,563 | -7,514 | 0.25% | 2,094,144 |
| 2016-10-19 | 2016-10-17 | 1.647 | 1,120,077 | -4,420 | 0.25% | 1,844,752 |
| 2016-10-18 | 2016-10-14 | 1.891 | 1,124,497 | +4,862 | 0.25% | 2,126,783 |
| 2016-10-17 | 2016-10-13 | 1.900 | 1,119,635 | +6,630 | 0.25% | 2,127,720 |
| 2016-10-13 | 2016-10-11 | 2.262 | 1,113,005 | +4,420 | 0.25% | 2,518,000 |
| 2016-10-12 | 2016-10-07 | 2.063 | 1,108,585 | -22,543 | 0.25% | 2,287,297 |
| 2016-10-07 | 2016-10-05 | 2.118 | 1,131,128 | +112,715 | 0.26% | 2,395,225 |
| 2016-10-06 | 2016-10-04 | 2.136 | 1,018,413 | +355,826 | 0.23% | 2,174,977 |
| 2016-09-15 | 2016-09-13 | 1.285 | 662,587 | -14,587 | 0.15% | 851,432 |
| 2016-09-14 | 2016-09-12 | 1.267 | 677,174 | +134,816 | 0.15% | 857,920 |
| 2016-09-09 | 2016-09-07 | 1.348 | 542,358 | +884 | 0.12% | 731,292 |
| 2016-08-24 | 2016-08-22 | 1.231 | 541,474 | -13,260 | 0.12% | 666,400 |
| 2016-08-17 | 2016-08-15 | 1.167 | 554,734 | -48,622 | 0.13% | 647,580 |
| 2016-08-16 | 2016-08-12 | 1.195 | 603,356 | +72,491 | 0.14% | 720,719 |
| 2016-08-11 | 2016-08-09 | 1.059 | 530,865 | -19,891 | 0.12% | 562,068 |
| 2016-08-09 | 2016-08-05 | 1.032 | 550,756 | +19,891 | 0.12% | 568,176 |
| 2016-08-05 | 2016-08-03 | 1.023 | 530,865 | -22,101 | 0.12% | 542,852 |
| 2016-08-04 | 2016-08-01 | 1.059 | 552,966 | +22,101 | 0.13% | 585,468 |
| 2016-07-29 | 2016-07-27 | 1.050 | 530,865 | -26,521 | 0.12% | 557,264 |
| 2016-07-28 | 2016-07-26 | 1.059 | 557,386 | -38,014 | 0.13% | 590,148 |
| 2016-07-27 | 2016-07-25 | 0.923 | 595,400 | +22,101 | 0.13% | 549,576 |
| 2016-07-21 | 2016-07-19 | 0.787 | 573,299 | -26,521 | 0.13% | 451,356 |
| 2016-07-07 | 2016-07-05 | 0.814 | 599,820 | -24,311 | 0.14% | 488,520 |
| 2016-07-06 | 2016-07-04 | 0.842 | 624,131 | +50,832 | 0.14% | 525,264 |
| 2016-06-24 | 2016-06-22 | 0.742 | 573,299 | -39,782 | 0.13% | 425,416 |
| 2016-06-08 | 2016-06-06 | 0.751 | 613,081 | -110,505 | 0.14% | 460,484 |
| 2016-05-25 | 2016-05-23 | 0.742 | 723,586 | +4,420 | 0.16% | 536,936 |
| 2016-05-19 | 2016-05-17 | 0.805 | 719,166 | +14,145 | 0.16% | 579,212 |
| 2016-05-18 | 2016-05-16 | 0.833 | 705,021 | +252,835 | 0.16% | 586,960 |
| 2016-05-13 | 2016-05-11 | 0.851 | 452,186 | -55,252 | 0.10% | 384,648 |
| 2016-05-12 | 2016-05-10 | 0.860 | 507,438 | +16,354 | 0.11% | 436,240 |
| 2016-05-11 | 2016-05-09 | 0.842 | 491,084 | +38,898 | 0.11% | 413,292 |
| 2016-05-10 | 2016-05-06 | 0.959 | 452,186 | +11,493 | 0.10% | 433,752 |
| 2016-05-09 | 2016-05-05 | 0.923 | 440,693 | -2,210 | 0.10% | 406,776 |
| 2016-04-28 | 2016-04-26 | 0.814 | 442,903 | -13,261 | 0.10% | 360,720 |
| 2016-04-27 | 2016-04-25 | 0.706 | 456,164 | +256,371 | 0.10% | 321,984 |
| 2016-04-21 | 2016-04-19 | 0.733 | 199,793 | +4,420 | 0.05% | 146,448 |
| 2016-04-18 | 2016-04-14 | 0.778 | 195,373 | -28,731 | 0.04% | 152,048 |
| 2016-04-15 | 2016-04-13 | 0.796 | 224,104 | +13,261 | 0.05% | 178,464 |
| 2016-04-06 | 2016-04-01 | 0.869 | 210,843 | -46,412 | 0.05% | 183,168 |
| 2016-04-01 | 2016-03-30 | 0.914 | 257,255 | -55,253 | 0.06% | 235,128 |
| 2016-03-31 | 2016-03-29 | 0.905 | 312,508 | +68,513 | 0.07% | 282,800 |
| 2016-03-23 | 2016-03-21 | 0.896 | 243,995 | -28,731 | 0.06% | 218,592 |
| 2016-03-22 | 2016-03-18 | 0.860 | 272,726 | +44,202 | 0.06% | 234,460 |
| 2016-03-16 | 2016-03-14 | 0.869 | 228,524 | -110,505 | 0.05% | 198,528 |
| 2016-03-15 | 2016-03-11 | 0.878 | 339,029 | +106,085 | 0.08% | 297,596 |
| 2016-03-14 | 2016-03-10 | 0.878 | 232,944 | -154,707 | 0.05% | 204,476 |
| 2016-03-11 | 2016-03-09 | 0.905 | 387,651 | +86,194 | 0.09% | 350,800 |
| 2016-03-10 | 2016-03-08 | 0.851 | 301,457 | +50,390 | 0.07% | 256,432 |
| 2016-03-09 | 2016-03-07 | 0.896 | 251,067 | -718,282 | 0.06% | 224,928 |
| 2016-03-08 | 2016-03-04 | 0.959 | 969,349 | +816,410 | 0.22% | 929,832 |
| 2016-03-07 | 2016-03-03 | 0.950 | 152,939 | +145,867 | 0.03% | 145,320 |
| 2016-03-04 | 2016-03-02 | 1.511 | 7,072 | +3,536 | 0.00% | 10,688 |
| 2015-10-22 | 2015-10-19 | 7.963 | 3,536 | +3,536 | 0.00% | 28,159 |
| 2015-03-30 | 2015-03-26 | 9.886 | 0 | -3,536 | ||
| 2015-03-25 | 2015-03-23 | 10.113 | 3,536 | +3,536 | 0.00% | 35,758 |
| 2015-03-24 | 2015-03-20 | 9.049 | 0 | -17,681 | ||
| 2015-03-20 | 2015-03-18 | 6.335 | 17,681 | 0.00% | 112,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy