History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 320,000 | +0 | 0.04% | 102,400 |
| 2025-10-13 | 2025-10-09 | 0.330 | 320,000 | +0 | 0.04% | 105,600 |
| 2025-10-10 | 2025-10-08 | 0.335 | 320,000 | +0 | 0.04% | 107,200 |
| 2025-10-09 | 2025-10-06 | 0.335 | 320,000 | +0 | 0.04% | 107,200 |
| 2025-10-08 | 2025-10-03 | 0.335 | 320,000 | +0 | 0.04% | 107,200 |
| 2025-10-06 | 2025-10-02 | 0.340 | 320,000 | +0 | 0.04% | 108,800 |
| 2025-10-03 | 2025-09-30 | 0.340 | 320,000 | +0 | 0.04% | 108,800 |
| 2025-10-02 | 2025-09-29 | 0.340 | 320,000 | +0 | 0.04% | 108,800 |
| 2025-09-30 | 2025-09-26 | 0.340 | 320,000 | +0 | 0.04% | 108,800 |
| 2025-09-29 | 2025-09-25 | 0.340 | 320,000 | +0 | 0.04% | 108,800 |
| 2025-09-26 | 2025-09-24 | 0.300 | 320,000 | +0 | 0.04% | 96,000 |
| 2025-09-25 | 2025-09-23 | 0.310 | 320,000 | +0 | 0.04% | 99,200 |
| 2025-09-24 | 2025-09-22 | 0.310 | 320,000 | +0 | 0.04% | 99,200 |
| 2025-09-23 | 2025-09-19 | 0.325 | 320,000 | +0 | 0.04% | 104,000 |
| 2025-09-22 | 2025-09-18 | 0.320 | 320,000 | +0 | 0.04% | 102,400 |
| 2025-09-19 | 2025-09-17 | 0.325 | 320,000 | +0 | 0.04% | 104,000 |
| 2025-09-18 | 2025-09-16 | 0.340 | 320,000 | +0 | 0.04% | 108,800 |
| 2025-09-17 | 2025-09-15 | 0.345 | 320,000 | +0 | 0.04% | 110,400 |
| 2025-09-16 | 2025-09-12 | 0.335 | 320,000 | -56,000 | 0.04% | 107,200 |
| 2025-09-09 | 2025-09-05 | 0.345 | 376,000 | -32,000 | 0.04% | 129,720 |
| 2025-09-08 | 2025-09-04 | 0.310 | 408,000 | +88,000 | 0.05% | 126,480 |
| 2025-09-02 | 2025-08-29 | 0.356 | 320,000 | +9,882 | 0.04% | 113,918 |
| 2025-08-06 | 2025-08-04 | 0.341 | 310,118 | +23,259 | 0.04% | 105,600 |
| 2025-08-01 | 2025-07-30 | 0.341 | 286,859 | +23,259 | 0.03% | 97,680 |
| 2025-07-31 | 2025-07-29 | 0.341 | 263,600 | -100,788 | 0.03% | 89,760 |
| 2025-07-28 | 2025-07-24 | 0.330 | 364,388 | +23,259 | 0.04% | 120,320 |
| 2025-07-25 | 2025-07-23 | 0.294 | 341,129 | +7,753 | 0.04% | 100,320 |
| 2025-07-24 | 2025-07-22 | 0.299 | 333,376 | +69,776 | 0.04% | 99,760 |
| 2025-07-22 | 2025-07-18 | 0.304 | 263,600 | +15,506 | 0.03% | 80,240 |
| 2025-07-21 | 2025-07-17 | 0.346 | 248,094 | -77,530 | 0.03% | 85,760 |
| 2025-07-18 | 2025-07-16 | 0.299 | 325,624 | +77,530 | 0.04% | 97,440 |
| 2025-07-17 | 2025-07-15 | 0.294 | 248,094 | -100,788 | 0.03% | 72,960 |
| 2025-07-16 | 2025-07-14 | 0.294 | 348,882 | -7,753 | 0.04% | 102,600 |
| 2025-07-14 | 2025-07-10 | 0.279 | 356,635 | +108,541 | 0.04% | 99,360 |
| 2025-06-27 | 2025-06-25 | 0.241 | 248,094 | -93,035 | 0.03% | 59,904 |
| 2025-06-26 | 2025-06-24 | 0.241 | 341,129 | -31,012 | 0.04% | 82,368 |
| 2025-06-24 | 2025-06-20 | 0.237 | 372,141 | +170,565 | 0.04% | 88,320 |
| 2025-06-19 | 2025-06-17 | 0.232 | 201,576 | +7,752 | 0.02% | 46,800 |
| 2025-06-18 | 2025-06-16 | 0.244 | 193,824 | -108,541 | 0.02% | 47,200 |
| 2025-06-17 | 2025-06-13 | 0.236 | 302,365 | +131,800 | 0.04% | 71,448 |
| 2025-06-16 | 2025-06-12 | 0.237 | 170,565 | +23,259 | 0.02% | 40,480 |
| 2025-06-13 | 2025-06-11 | 0.242 | 147,306 | +15,506 | 0.02% | 35,720 |
| 2025-06-12 | 2025-06-10 | 0.244 | 131,800 | -93,035 | 0.02% | 32,096 |
| 2025-06-11 | 2025-06-09 | 0.231 | 224,835 | +7,753 | 0.03% | 51,968 |
| 2025-06-10 | 2025-06-06 | 0.238 | 217,082 | -38,765 | 0.03% | 51,744 |
| 2025-06-09 | 2025-06-05 | 0.238 | 255,847 | -38,765 | 0.03% | 60,984 |
| 2025-06-06 | 2025-06-04 | 0.248 | 294,612 | -38,764 | 0.03% | 72,960 |
| 2025-06-05 | 2025-06-03 | 0.255 | 333,376 | -31,012 | 0.04% | 84,968 |
| 2025-05-27 | 2025-05-23 | 0.237 | 364,388 | -100,788 | 0.04% | 86,480 |
| 2025-05-26 | 2025-05-22 | 0.241 | 465,176 | -23,259 | 0.05% | 112,320 |
| 2025-05-21 | 2025-05-19 | 0.211 | 488,435 | +15,506 | 0.06% | 102,816 |
| 2025-05-15 | 2025-05-13 | 0.223 | 472,929 | +23,258 | 0.06% | 105,408 |
| 2025-05-14 | 2025-05-12 | 0.206 | 449,671 | -7,753 | 0.05% | 92,800 |
| 2025-05-13 | 2025-05-09 | 0.214 | 457,424 | -7,752 | 0.05% | 97,704 |
| 2025-05-12 | 2025-05-08 | 0.224 | 465,176 | +100,788 | 0.05% | 104,160 |
| 2025-05-08 | 2025-05-06 | 0.234 | 364,388 | -69,777 | 0.04% | 85,352 |
| 2025-05-02 | 2025-04-29 | 0.234 | 434,165 | -7,753 | 0.05% | 101,696 |
| 2025-04-17 | 2025-04-15 | 0.232 | 441,918 | +15,506 | 0.05% | 102,600 |
| 2025-04-15 | 2025-04-11 | 0.237 | 426,412 | +62,024 | 0.05% | 101,200 |
| 2025-04-08 | 2025-04-03 | 0.219 | 364,388 | -31,012 | 0.04% | 79,712 |
| 2025-04-07 | 2025-04-02 | 0.222 | 395,400 | -15,506 | 0.05% | 87,720 |
| 2025-04-03 | 2025-04-01 | 0.230 | 410,906 | -7,753 | 0.05% | 94,552 |
| 2025-03-31 | 2025-03-27 | 0.235 | 418,659 | +85,283 | 0.05% | 98,496 |
| 2025-03-26 | 2025-03-24 | 0.252 | 333,376 | +15,505 | 0.04% | 83,936 |
| 2025-03-21 | 2025-03-19 | 0.253 | 317,871 | +139,553 | 0.04% | 80,360 |
| 2025-03-20 | 2025-03-18 | 0.253 | 178,318 | +108,542 | 0.02% | 45,080 |
| 2025-03-19 | 2025-03-17 | 0.249 | 69,776 | -100,789 | 0.01% | 17,352 |
| 2025-03-18 | 2025-03-14 | 0.248 | 170,565 | +131,800 | 0.02% | 42,240 |
| 2025-03-17 | 2025-03-13 | 0.255 | 38,765 | +7,753 | 0.00% | 9,880 |
| 2025-03-13 | 2025-03-11 | 0.247 | 31,012 | +7,753 | 0.00% | 7,648 |
| 2025-03-11 | 2025-03-07 | 0.228 | 23,259 | -54,270 | 0.00% | 5,304 |
| 2025-03-10 | 2025-03-06 | 0.223 | 77,529 | -62,024 | 0.01% | 17,280 |
| 2025-03-06 | 2025-03-04 | 0.221 | 139,553 | -85,282 | 0.02% | 30,816 |
| 2025-03-05 | 2025-03-03 | 0.206 | 224,835 | -15,506 | 0.03% | 46,400 |
| 2025-03-04 | 2025-02-28 | 0.217 | 240,341 | -7,753 | 0.03% | 52,080 |
| 2025-02-28 | 2025-02-26 | 0.206 | 248,094 | -15,506 | 0.03% | 51,200 |
| 2025-02-27 | 2025-02-25 | 0.206 | 263,600 | +85,282 | 0.03% | 54,400 |
| 2025-02-21 | 2025-02-19 | 0.202 | 178,318 | -7,753 | 0.02% | 36,064 |
| 2025-02-20 | 2025-02-18 | 0.202 | 186,071 | -54,270 | 0.02% | 37,632 |
| 2025-02-19 | 2025-02-17 | 0.197 | 240,341 | -23,259 | 0.03% | 47,368 |
| 2025-02-13 | 2025-02-11 | 0.204 | 263,600 | -7,753 | 0.03% | 53,856 |
| 2025-02-11 | 2025-02-07 | 0.196 | 271,353 | +77,529 | 0.03% | 53,200 |
| 2025-01-17 | 2025-01-15 | 0.200 | 193,824 | -7,752 | 0.02% | 38,800 |
| 2025-01-08 | 2025-01-06 | 0.206 | 201,576 | -7,753 | 0.02% | 41,600 |
| 2025-01-03 | 2024-12-31 | 0.200 | 209,329 | -7,753 | 0.02% | 41,904 |
| 2024-12-06 | 2024-12-04 | 0.198 | 217,082 | -7,753 | 0.03% | 43,008 |
| 2024-12-04 | 2024-12-02 | 0.204 | 224,835 | -7,753 | 0.03% | 45,936 |
| 2024-12-03 | 2024-11-29 | 0.148 | 232,588 | -7,753 | 0.03% | 34,320 |
| 2024-11-25 | 2024-11-21 | 0.154 | 240,341 | -77,530 | 0.03% | 36,952 |
| 2024-11-11 | 2024-11-07 | 0.152 | 317,871 | +7,753 | 0.04% | 48,216 |
| 2024-11-04 | 2024-10-31 | 0.155 | 310,118 | -62,023 | 0.04% | 48,000 |
| 2024-10-23 | 2024-10-21 | 0.160 | 372,141 | +23,259 | 0.04% | 59,520 |
| 2024-10-22 | 2024-10-18 | 0.160 | 348,882 | +77,529 | 0.04% | 55,800 |
| 2024-10-16 | 2024-10-14 | 0.160 | 271,353 | +15,506 | 0.03% | 43,400 |
| 2024-10-15 | 2024-10-10 | 0.182 | 255,847 | +23,259 | 0.03% | 46,464 |
| 2024-10-10 | 2024-10-08 | 0.181 | 232,588 | +31,012 | 0.03% | 42,000 |
| 2024-10-08 | 2024-10-04 | 0.191 | 201,576 | -93,036 | 0.02% | 38,480 |
| 2024-10-04 | 2024-10-02 | 0.156 | 294,612 | -77,529 | 0.03% | 45,904 |
| 2024-09-30 | 2024-09-26 | 0.155 | 372,141 | +100,788 | 0.04% | 57,600 |
| 2024-09-27 | 2024-09-25 | 0.177 | 271,353 | -15,506 | 0.03% | 48,160 |
| 2024-09-23 | 2024-09-19 | 0.151 | 286,859 | +69,777 | 0.03% | 43,216 |
| 2024-09-13 | 2024-09-11 | 0.165 | 217,082 | -85,283 | 0.03% | 35,840 |
| 2024-09-10 | 2024-09-05 | 0.148 | 302,365 | +100,789 | 0.04% | 44,616 |
| 2024-09-09 | 2024-09-04 | 0.174 | 201,576 | -38,765 | 0.02% | 35,152 |
| 2024-09-05 | 2024-09-03 | 0.155 | 240,341 | +46,517 | 0.03% | 37,200 |
| 2024-09-04 | 2024-09-02 | 0.156 | 193,824 | -77,529 | 0.02% | 30,200 |
| 2024-08-29 | 2024-08-27 | 0.167 | 271,353 | +17,970 | 0.03% | 45,279 |
| 2024-08-23 | 2024-08-21 | 0.167 | 253,383 | +72,395 | 0.03% | 42,280 |
| 2024-08-22 | 2024-08-20 | 0.171 | 180,988 | -101,353 | 0.02% | 31,000 |
| 2024-08-02 | 2024-07-31 | 0.187 | 282,341 | -7,239 | 0.04% | 52,728 |
| 2024-07-25 | 2024-07-23 | 0.168 | 289,580 | +7,239 | 0.04% | 48,640 |
| 2024-07-22 | 2024-07-18 | 0.202 | 282,341 | -28,958 | 0.04% | 57,096 |
| 2024-07-19 | 2024-07-17 | 0.162 | 311,299 | +72,395 | 0.04% | 50,568 |
| 2024-07-18 | 2024-07-16 | 0.168 | 238,904 | +43,437 | 0.03% | 40,128 |
| 2024-07-15 | 2024-07-11 | 0.199 | 195,467 | -7,239 | 0.02% | 38,880 |
| 2024-07-11 | 2024-07-09 | 0.204 | 202,706 | -7,240 | 0.03% | 41,440 |
| 2024-07-05 | 2024-07-03 | 0.225 | 209,946 | -7,239 | 0.03% | 47,328 |
| 2024-07-04 | 2024-07-02 | 0.228 | 217,185 | -14,479 | 0.03% | 49,440 |
| 2024-06-18 | 2024-06-14 | 0.201 | 231,664 | -14,479 | 0.03% | 46,592 |
| 2024-05-29 | 2024-05-27 | 0.201 | 246,143 | +14,479 | 0.03% | 49,504 |
| 2024-05-24 | 2024-05-22 | 0.202 | 231,664 | +36,197 | 0.03% | 46,848 |
| 2024-04-03 | 2024-03-28 | 0.204 | 195,467 | -7,239 | 0.02% | 39,960 |
| 2024-04-02 | 2024-03-27 | 0.194 | 202,706 | -65,156 | 0.03% | 39,424 |
| 2024-03-27 | 2024-03-25 | 0.203 | 267,862 | +36,198 | 0.03% | 54,464 |
| 2024-03-25 | 2024-03-21 | 0.235 | 231,664 | +36,197 | 0.03% | 54,528 |
| 2024-03-15 | 2024-03-13 | 0.249 | 195,467 | -14,479 | 0.02% | 48,600 |
| 2024-01-18 | 2024-01-16 | 0.206 | 209,946 | +14,479 | 0.03% | 43,152 |
| 2024-01-15 | 2024-01-11 | 0.243 | 195,467 | +7,240 | 0.02% | 47,520 |
| 2024-01-03 | 2023-12-29 | 0.243 | 188,227 | +14,479 | 0.02% | 45,760 |
| 2023-12-08 | 2023-12-06 | 0.234 | 173,748 | -101,353 | 0.02% | 40,704 |
| 2023-12-07 | 2023-12-05 | 0.222 | 275,101 | +101,353 | 0.03% | 61,104 |
| 2023-11-27 | 2023-11-23 | 0.254 | 173,748 | -6,154 | 0.02% | 44,160 |
| 2023-10-30 | 2023-10-26 | 0.260 | 179,902 | -28,958 | 0.02% | 46,718 |
| 2023-10-10 | 2023-10-06 | 0.249 | 208,860 | -43,437 | 0.03% | 51,930 |
| 2023-09-29 | 2023-09-27 | 0.232 | 252,297 | -21,718 | 0.03% | 58,548 |
| 2023-09-27 | 2023-09-25 | 0.245 | 274,015 | +94,113 | 0.03% | 67,222 |
| 2023-09-13 | 2023-09-11 | 0.242 | 179,902 | -94,113 | 0.02% | 43,537 |
| 2023-09-12 | 2023-09-07 | 0.254 | 274,015 | +94,113 | 0.03% | 69,644 |
| 2023-09-11 | 2023-09-06 | 0.304 | 179,902 | -14,479 | 0.02% | 54,670 |
| 2023-08-25 | 2023-08-23 | 0.225 | 194,381 | -28,958 | 0.02% | 43,819 |
| 2023-08-17 | 2023-08-15 | 0.265 | 223,339 | -21,718 | 0.03% | 59,232 |
| 2023-08-14 | 2023-08-10 | 0.293 | 245,057 | -28,958 | 0.03% | 71,762 |
| 2023-08-09 | 2023-08-07 | 0.287 | 274,015 | -14,479 | 0.03% | 78,728 |
| 2023-07-24 | 2023-07-20 | 0.276 | 288,494 | -7,240 | 0.04% | 79,700 |
| 2023-07-19 | 2023-07-14 | 0.210 | 295,734 | -21,718 | 0.04% | 62,092 |
| 2023-07-14 | 2023-07-12 | 0.190 | 317,452 | -14,479 | 0.04% | 60,338 |
| 2023-07-11 | 2023-07-07 | 0.218 | 331,931 | -14,479 | 0.04% | 72,260 |
| 2022-07-18 | 2022-07-14 | 0.243 | 346,410 | -4,344 | 0.04% | 84,216 |
| 2022-06-22 | 2022-06-20 | 0.221 | 350,754 | -21,718 | 0.04% | 77,520 |
| 2022-05-26 | 2022-05-24 | 0.227 | 372,472 | -1,165,560 | 0.05% | 84,378 |
| 2022-05-17 | 2022-05-13 | 0.227 | 1,538,032 | -7,240 | 0.19% | 348,418 |
| 2022-05-11 | 2022-05-06 | 0.251 | 1,545,272 | +28,958 | 0.19% | 387,625 |
| 2022-04-12 | 2022-04-08 | 0.276 | 1,516,314 | -123,071 | 0.19% | 418,900 |
| 2022-04-04 | 2022-03-31 | 0.257 | 1,639,385 | +57,916 | 0.21% | 422,103 |
| 2022-04-01 | 2022-03-30 | 0.269 | 1,581,469 | +28,958 | 0.20% | 424,667 |
| 2022-03-30 | 2022-03-28 | 0.282 | 1,552,511 | -94,114 | 0.20% | 437,478 |
| 2022-03-29 | 2022-03-25 | 0.293 | 1,646,625 | -7,239 | 0.21% | 482,194 |
| 2022-03-28 | 2022-03-24 | 0.270 | 1,653,864 | +7,239 | 0.21% | 445,934 |
| 2022-03-18 | 2022-03-16 | 0.249 | 1,646,625 | -65,155 | 0.21% | 409,410 |
| 2022-03-17 | 2022-03-15 | 0.254 | 1,711,780 | +65,155 | 0.22% | 435,068 |
| 2022-03-16 | 2022-03-14 | 0.269 | 1,646,625 | -267,861 | 0.21% | 442,163 |
| 2022-03-09 | 2022-03-07 | 0.287 | 1,914,486 | -7,240 | 0.24% | 550,056 |
| 2022-03-08 | 2022-03-04 | 0.298 | 1,921,726 | -180,987 | 0.24% | 573,372 |
| 2022-03-07 | 2022-03-03 | 0.365 | 2,102,713 | -50,677 | 0.26% | 766,788 |
| 2022-02-23 | 2022-02-21 | 0.309 | 2,153,390 | -50,676 | 0.27% | 666,288 |
| 2022-02-11 | 2022-02-09 | 0.343 | 2,204,066 | -7,240 | 0.28% | 755,036 |
| 2022-02-10 | 2022-02-08 | 0.337 | 2,211,306 | -7,239 | 0.28% | 745,298 |
| 2022-01-21 | 2022-01-19 | 0.354 | 2,218,545 | +50,676 | 0.28% | 784,512 |
| 2022-01-19 | 2022-01-17 | 0.370 | 2,167,869 | +217,185 | 0.27% | 802,526 |
| 2022-01-18 | 2022-01-14 | 0.387 | 1,950,684 | +86,874 | 0.25% | 754,460 |
| 2021-12-29 | 2021-12-24 | 0.376 | 1,863,810 | -115,832 | 0.23% | 700,264 |
| 2021-12-28 | 2021-12-22 | 0.354 | 1,979,642 | +57,916 | 0.25% | 700,032 |
| 2021-12-15 | 2021-12-13 | 0.359 | 1,921,726 | +7,240 | 0.24% | 690,170 |
| 2021-12-13 | 2021-12-09 | 0.392 | 1,914,486 | -21,719 | 0.24% | 751,038 |
| 2021-12-10 | 2021-12-08 | 0.448 | 1,936,205 | -79,634 | 0.24% | 866,538 |
| 2021-12-06 | 2021-12-02 | 0.381 | 2,015,839 | +65,155 | 0.25% | 768,522 |
| 2021-12-03 | 2021-12-01 | 0.420 | 1,950,684 | -115,832 | 0.25% | 819,128 |
| 2021-12-02 | 2021-11-30 | 0.481 | 2,066,516 | -36,197 | 0.26% | 993,366 |
| 2021-12-01 | 2021-11-29 | 0.514 | 2,102,713 | -14,479 | 0.26% | 1,080,474 |
| 2021-11-30 | 2021-11-26 | 0.541 | 2,117,192 | +86,874 | 0.27% | 1,146,404 |
| 2021-11-26 | 2021-11-24 | 0.492 | 2,030,318 | -7,240 | 0.26% | 998,402 |
| 2021-11-25 | 2021-11-23 | 0.508 | 2,037,558 | -7,239 | 0.26% | 1,035,736 |
| 2021-11-24 | 2021-11-22 | 0.514 | 2,044,797 | -14,479 | 0.26% | 1,050,714 |
| 2021-11-22 | 2021-11-18 | 0.597 | 2,059,276 | +21,718 | 0.26% | 1,228,824 |
| 2021-11-19 | 2021-11-17 | 0.541 | 2,037,558 | +14,479 | 0.26% | 1,103,284 |
| 2021-11-18 | 2021-11-16 | 0.586 | 2,023,079 | +14,479 | 0.25% | 1,184,868 |
| 2021-11-15 | 2021-11-11 | 0.630 | 2,008,600 | +72,395 | 0.25% | 1,265,172 |
| 2021-11-05 | 2021-11-03 | 0.630 | 1,936,205 | +7,240 | 0.24% | 1,219,572 |
| 2021-11-03 | 2021-11-01 | 0.630 | 1,928,965 | +36,197 | 0.24% | 1,215,012 |
| 2021-11-02 | 2021-10-29 | 0.619 | 1,892,768 | -72,395 | 0.24% | 1,171,296 |
| 2021-11-01 | 2021-10-28 | 0.652 | 1,965,163 | +159,269 | 0.25% | 1,281,244 |
| 2021-10-29 | 2021-10-27 | 0.641 | 1,805,894 | +28,958 | 0.23% | 1,157,448 |
| 2021-10-28 | 2021-10-26 | 0.641 | 1,776,936 | -28,958 | 0.22% | 1,138,888 |
| 2021-10-26 | 2021-10-22 | 0.641 | 1,805,894 | +28,958 | 0.23% | 1,157,448 |
| 2021-10-25 | 2021-10-21 | 0.619 | 1,776,936 | +65,156 | 0.22% | 1,099,616 |
| 2021-10-22 | 2021-10-20 | 0.630 | 1,711,780 | +28,958 | 0.22% | 1,078,212 |
| 2021-10-20 | 2021-10-18 | 0.652 | 1,682,822 | +7,239 | 0.21% | 1,097,164 |
| 2021-10-12 | 2021-10-08 | 0.707 | 1,675,583 | -14,479 | 0.21% | 1,185,024 |
| 2021-10-11 | 2021-10-07 | 0.696 | 1,690,062 | +7,240 | 0.21% | 1,176,588 |
| 2021-10-07 | 2021-10-05 | 0.707 | 1,682,822 | -43,437 | 0.21% | 1,190,144 |
| 2021-10-06 | 2021-10-04 | 0.674 | 1,726,259 | -14,479 | 0.22% | 1,163,636 |
| 2021-10-05 | 2021-09-30 | 0.674 | 1,740,738 | -101,353 | 0.22% | 1,173,396 |
| 2021-10-04 | 2021-09-29 | 0.674 | 1,842,091 | +506,765 | 0.23% | 1,241,716 |
| 2021-09-30 | 2021-09-28 | 0.774 | 1,335,326 | -50,677 | 0.17% | 1,032,920 |
| 2021-09-29 | 2021-09-27 | 0.807 | 1,386,003 | +57,916 | 0.17% | 1,118,068 |
| 2021-09-28 | 2021-09-24 | 0.873 | 1,328,087 | -7,239 | 0.17% | 1,159,404 |
| 2021-09-21 | 2021-09-17 | 0.928 | 1,335,326 | -14,479 | 0.17% | 1,239,504 |
| 2021-09-20 | 2021-09-16 | 0.906 | 1,349,805 | +7,239 | 0.17% | 1,223,112 |
| 2021-09-17 | 2021-09-15 | 0.917 | 1,342,566 | -282,340 | 0.17% | 1,231,388 |
| 2021-09-16 | 2021-09-14 | 0.972 | 1,624,906 | +557,442 | 0.20% | 1,580,128 |
| 2021-09-15 | 2021-09-13 | 0.829 | 1,067,464 | -57,916 | 0.13% | 884,700 |
| 2021-09-14 | 2021-09-10 | 0.829 | 1,125,380 | +14,479 | 0.14% | 932,700 |
| 2021-09-13 | 2021-09-09 | 0.762 | 1,110,901 | +72,395 | 0.14% | 847,044 |
| 2021-09-08 | 2021-09-06 | 0.729 | 1,038,506 | -65,156 | 0.13% | 757,416 |
| 2021-09-07 | 2021-09-03 | 0.696 | 1,103,662 | +195,467 | 0.14% | 768,348 |
| 2021-09-06 | 2021-09-02 | 0.696 | 908,195 | +419,891 | 0.11% | 632,268 |
| 2021-09-01 | 2021-08-30 | 0.696 | 488,304 | -159,269 | 0.06% | 339,948 |
| 2021-08-31 | 2021-08-27 | 0.663 | 647,573 | +57,916 | 0.08% | 429,360 |
| 2021-08-30 | 2021-08-26 | 0.685 | 589,657 | -412,652 | 0.07% | 403,992 |
| 2021-08-27 | 2021-08-25 | 0.696 | 1,002,309 | -137,550 | 0.13% | 697,788 |
| 2021-08-26 | 2021-08-24 | 0.652 | 1,139,859 | -123,072 | 0.14% | 743,164 |
| 2021-08-25 | 2021-08-23 | 0.696 | 1,262,931 | +65,155 | 0.16% | 879,228 |
| 2021-08-24 | 2021-08-20 | 0.707 | 1,197,776 | +50,677 | 0.15% | 847,104 |
| 2021-08-23 | 2021-08-19 | 0.751 | 1,147,099 | +115,832 | 0.14% | 861,968 |
| 2021-08-20 | 2021-08-18 | 0.729 | 1,031,267 | +123,072 | 0.13% | 752,136 |
| 2021-08-19 | 2021-08-17 | 0.685 | 908,195 | +65,155 | 0.11% | 622,232 |
| 2021-08-18 | 2021-08-16 | 0.718 | 843,040 | +94,114 | 0.11% | 605,540 |
| 2021-08-17 | 2021-08-13 | 0.707 | 748,926 | +7,239 | 0.09% | 529,664 |
| 2021-08-16 | 2021-08-12 | 0.718 | 741,687 | -28,958 | 0.09% | 532,740 |
| 2021-08-13 | 2021-08-11 | 0.663 | 770,645 | +238,904 | 0.10% | 510,960 |
| 2021-08-12 | 2021-08-10 | 0.729 | 531,741 | -166,509 | 0.07% | 387,816 |
| 2021-08-11 | 2021-08-09 | 0.597 | 698,250 | +7,240 | 0.09% | 416,664 |
| 2021-08-10 | 2021-08-06 | 0.597 | 691,010 | +7,239 | 0.09% | 412,344 |
| 2021-08-09 | 2021-08-05 | 0.564 | 683,771 | +21,719 | 0.09% | 385,356 |
| 2021-08-06 | 2021-08-04 | 0.586 | 662,052 | -50,677 | 0.08% | 387,748 |
| 2021-08-05 | 2021-08-03 | 0.564 | 712,729 | +65,156 | 0.09% | 401,676 |
| 2021-08-04 | 2021-08-02 | 0.608 | 647,573 | +7,239 | 0.08% | 393,580 |
| 2021-08-03 | 2021-07-30 | 0.597 | 640,334 | +57,916 | 0.08% | 382,104 |
| 2021-08-02 | 2021-07-29 | 0.630 | 582,418 | +14,479 | 0.07% | 366,852 |
| 2021-07-30 | 2021-07-28 | 0.630 | 567,939 | +7,240 | 0.07% | 357,732 |
| 2021-07-29 | 2021-07-27 | 0.619 | 560,699 | +137,550 | 0.07% | 346,976 |
| 2021-07-28 | 2021-07-26 | 0.608 | 423,149 | -50,676 | 0.06% | 257,180 |
| 2021-07-27 | 2021-07-23 | 0.464 | 473,825 | -28,958 | 0.06% | 219,912 |
| 2021-07-23 | 2021-07-21 | 0.459 | 502,783 | +123,071 | 0.07% | 230,574 |
| 2021-07-22 | 2021-07-20 | 0.414 | 379,712 | -50,676 | 0.05% | 157,350 |
| 2021-07-21 | 2021-07-19 | 0.436 | 430,388 | -21,719 | 0.06% | 187,862 |
| 2021-07-20 | 2021-07-16 | 0.459 | 452,107 | -94,113 | 0.06% | 207,334 |
| 2021-07-19 | 2021-07-15 | 0.481 | 546,220 | +441,609 | 0.07% | 262,566 |
| 2021-07-16 | 2021-07-14 | 0.409 | 104,611 | -137,550 | 0.01% | 42,772 |
| 2021-07-13 | 2021-07-09 | 0.359 | 242,161 | -21,719 | 0.03% | 86,970 |
| 2021-07-12 | 2021-07-08 | 0.348 | 263,880 | +21,719 | 0.03% | 91,854 |
| 2021-07-06 | 2021-07-02 | 0.315 | 242,161 | +7,239 | 0.03% | 76,266 |
| 2021-06-04 | 2021-06-02 | 0.348 | 234,922 | -14,479 | 0.03% | 81,774 |
| 2021-06-03 | 2021-06-01 | 0.354 | 249,401 | +14,479 | 0.03% | 88,192 |
| 2021-05-27 | 2021-05-25 | 0.354 | 234,922 | -7,239 | 0.03% | 83,072 |
| 2021-05-26 | 2021-05-24 | 0.348 | 242,161 | -86,874 | 0.03% | 84,294 |
| 2021-05-25 | 2021-05-21 | 0.337 | 329,035 | +7,239 | 0.04% | 110,898 |
| 2021-05-24 | 2021-05-20 | 0.304 | 321,796 | +101,353 | 0.04% | 97,790 |
| 2021-05-20 | 2021-05-17 | 0.320 | 220,443 | +21,719 | 0.03% | 70,644 |
| 2021-05-18 | 2021-05-14 | 0.309 | 198,724 | -173,748 | 0.03% | 61,488 |
| 2021-05-17 | 2021-05-13 | 0.298 | 372,472 | -28,958 | 0.05% | 111,132 |
| 2021-05-14 | 2021-05-12 | 0.315 | 401,430 | +224,424 | 0.05% | 126,426 |
| 2021-05-13 | 2021-05-11 | 0.320 | 177,006 | +108,593 | 0.02% | 56,724 |
| 2021-05-12 | 2021-05-10 | 0.315 | 68,413 | +28,958 | 0.01% | 21,546 |
| 2021-05-10 | 2021-05-06 | 0.320 | 39,455 | -14,479 | 0.01% | 12,644 |
| 2021-05-07 | 2021-05-05 | 0.337 | 53,934 | -43,799 | 0.01% | 18,178 |
| 2021-05-06 | 2021-05-04 | 0.337 | 97,733 | +43,437 | 0.01% | 32,940 |
| 2021-05-05 | 2021-05-03 | 0.337 | 54,296 | -7,240 | 0.01% | 18,300 |
| 2021-05-04 | 2021-04-30 | 0.348 | 61,536 | +14,479 | 0.01% | 21,420 |
| 2021-04-30 | 2021-04-28 | 0.376 | 47,057 | -14,479 | 0.01% | 17,680 |
| 2021-04-29 | 2021-04-27 | 0.387 | 61,536 | +21,719 | 0.01% | 23,800 |
| 2021-04-27 | 2021-04-23 | 0.365 | 39,817 | -79,635 | 0.01% | 14,520 |
| 2021-04-26 | 2021-04-22 | 0.381 | 119,452 | -43,437 | 0.02% | 45,540 |
| 2021-04-23 | 2021-04-21 | 0.320 | 162,889 | +43,437 | 0.02% | 52,200 |
| 2021-04-19 | 2021-04-15 | 0.298 | 119,452 | -7,239 | 0.02% | 35,640 |
| 2021-04-16 | 2021-04-14 | 0.298 | 126,691 | +7,239 | 0.02% | 37,800 |
| 2021-04-01 | 2021-03-30 | 0.309 | 119,452 | -36,197 | 0.02% | 36,960 |
| 2021-03-23 | 2021-03-19 | 0.276 | 155,649 | -7,240 | 0.02% | 43,000 |
| 2021-03-22 | 2021-03-18 | 0.293 | 162,889 | -65,155 | 0.03% | 47,700 |
| 2021-03-17 | 2021-03-15 | 0.274 | 228,044 | -7,240 | 0.04% | 62,496 |
| 2021-03-09 | 2021-03-05 | 0.276 | 235,284 | +7,240 | 0.04% | 65,000 |
| 2021-03-03 | 2021-03-01 | 0.282 | 228,044 | +7,239 | 0.04% | 64,260 |
| 2021-02-23 | 2021-02-19 | 0.298 | 220,805 | -36,197 | 0.03% | 65,880 |
| 2021-02-22 | 2021-02-18 | 0.282 | 257,002 | +14,479 | 0.04% | 72,420 |
| 2021-02-16 | 2021-02-09 | 0.287 | 242,523 | +7,239 | 0.04% | 69,680 |
| 2021-02-10 | 2021-02-08 | 0.276 | 235,284 | +72,395 | 0.04% | 65,000 |
| 2021-02-09 | 2021-02-05 | 0.309 | 162,889 | -159,269 | 0.03% | 50,400 |
| 2021-02-04 | 2021-02-02 | 0.298 | 322,158 | +7,240 | 0.05% | 96,120 |
| 2021-02-03 | 2021-02-01 | 0.309 | 314,918 | +57,916 | 0.05% | 97,440 |
| 2021-02-01 | 2021-01-28 | 0.315 | 257,002 | -14,479 | 0.04% | 80,940 |
| 2021-01-27 | 2021-01-25 | 0.332 | 271,481 | -694,992 | 0.04% | 90,000 |
| 2021-01-25 | 2021-01-21 | 0.326 | 966,473 | -7,240 | 0.15% | 315,060 |
| 2021-01-13 | 2021-01-11 | 0.326 | 973,713 | +123,072 | 0.15% | 317,420 |
| 2021-01-08 | 2021-01-06 | 0.320 | 850,641 | +7,239 | 0.13% | 272,600 |
| 2021-01-07 | 2021-01-05 | 0.320 | 843,402 | +65,156 | 0.13% | 270,280 |
| 2021-01-06 | 2021-01-04 | 0.320 | 778,246 | +152,029 | 0.12% | 249,400 |
| 2021-01-05 | 2020-12-31 | 0.326 | 626,217 | +108,593 | 0.10% | 204,140 |
| 2021-01-04 | 2020-12-29 | 0.326 | 517,624 | +72,395 | 0.08% | 168,740 |
| 2020-12-23 | 2020-12-21 | 0.309 | 445,229 | +362 | 0.07% | 137,760 |
| 2020-12-22 | 2020-12-18 | 0.320 | 444,867 | +362 | 0.07% | 142,564 |
| 2020-12-21 | 2020-12-17 | 0.320 | 444,505 | +362 | 0.07% | 142,448 |
| 2020-12-18 | 2020-12-16 | 0.320 | 444,143 | +362 | 0.07% | 142,332 |
| 2020-12-17 | 2020-12-15 | 0.326 | 443,781 | +362 | 0.07% | 144,668 |
| 2020-12-14 | 2020-12-10 | 0.320 | 443,419 | +362 | 0.07% | 142,100 |
| 2020-12-11 | 2020-12-09 | 0.320 | 443,057 | +361 | 0.07% | 141,984 |
| 2020-12-08 | 2020-12-04 | 0.262 | 442,696 | -97,894 | 0.07% | 116,178 |
| 2020-12-04 | 2020-12-02 | 0.262 | 540,590 | -3,536 | 0.07% | 141,868 |
| 2020-12-03 | 2020-12-01 | 0.262 | 544,126 | +442 | 0.07% | 142,796 |
| 2020-12-02 | 2020-11-30 | 0.262 | 543,684 | +442 | 0.07% | 142,680 |
| 2020-12-01 | 2020-11-27 | 0.262 | 543,242 | -38,898 | 0.07% | 142,564 |
| 2020-11-30 | 2020-11-26 | 0.262 | 582,140 | +23,870 | 0.07% | 152,772 |
| 2020-11-27 | 2020-11-25 | 0.262 | 558,270 | +27,405 | 0.07% | 146,508 |
| 2020-11-26 | 2020-11-24 | 0.262 | 530,865 | +442 | 0.07% | 139,316 |
| 2020-11-25 | 2020-11-23 | 0.253 | 530,423 | +442 | 0.07% | 134,400 |
| 2020-11-24 | 2020-11-20 | 0.262 | 529,981 | +884 | 0.07% | 139,084 |
| 2020-11-23 | 2020-11-19 | 0.262 | 529,097 | +442 | 0.07% | 138,852 |
| 2020-11-20 | 2020-11-18 | 0.271 | 528,655 | +336,377 | 0.07% | 143,520 |
| 2020-11-19 | 2020-11-17 | 0.271 | 192,278 | -38,898 | 0.02% | 52,200 |
| 2020-11-18 | 2020-11-16 | 0.253 | 231,176 | +34,477 | 0.03% | 58,576 |
| 2020-11-13 | 2020-11-11 | 0.262 | 196,699 | +32,710 | 0.03% | 51,620 |
| 2020-11-12 | 2020-11-10 | 0.253 | 163,989 | -109,621 | 0.02% | 41,552 |
| 2020-11-06 | 2020-11-04 | 0.281 | 273,610 | -60,999 | 0.04% | 76,756 |
| 2020-10-30 | 2020-10-28 | 0.281 | 334,609 | -32,267 | 0.04% | 93,868 |
| 2020-10-22 | 2020-10-20 | 0.290 | 366,876 | +105,201 | 0.05% | 106,240 |
| 2020-10-15 | 2020-10-12 | 0.281 | 261,675 | +77,795 | 0.03% | 73,408 |
| 2020-10-14 | 2020-10-09 | 0.308 | 183,880 | -9,282 | 0.02% | 56,576 |
| 2020-10-12 | 2020-10-08 | 0.290 | 193,162 | -11,051 | 0.02% | 55,936 |
| 2020-10-09 | 2020-10-07 | 0.299 | 204,213 | -50,390 | 0.03% | 60,984 |
| 2020-10-07 | 2020-10-05 | 0.271 | 254,603 | +40,224 | 0.03% | 69,120 |
| 2020-09-25 | 2020-09-23 | 0.271 | 214,379 | -5,747 | 0.03% | 58,200 |
| 2020-09-24 | 2020-09-22 | 0.271 | 220,126 | +73,818 | 0.03% | 59,760 |
| 2020-09-23 | 2020-09-21 | 0.281 | 146,308 | -99,897 | 0.02% | 41,044 |
| 2020-09-22 | 2020-09-18 | 0.281 | 246,205 | -29,615 | 0.04% | 69,068 |
| 2020-09-18 | 2020-09-16 | 0.281 | 275,820 | +175,040 | 0.04% | 77,376 |
| 2020-09-15 | 2020-09-11 | 0.271 | 100,780 | +1,326 | 0.01% | 27,360 |
| 2020-09-11 | 2020-09-09 | 0.299 | 99,454 | -24,753 | 0.01% | 29,700 |
| 2020-09-01 | 2020-08-28 | 0.317 | 124,207 | +28,289 | 0.02% | 39,340 |
| 2020-08-31 | 2020-08-27 | 0.290 | 95,918 | -37,572 | 0.01% | 27,776 |
| 2020-07-28 | 2020-07-24 | 0.317 | 133,490 | +14,587 | 0.02% | 42,280 |
| 2020-07-23 | 2020-07-21 | 0.344 | 118,903 | -27,847 | 0.02% | 40,888 |
| 2020-07-22 | 2020-07-20 | 0.344 | 146,750 | +36,687 | 0.02% | 50,464 |
| 2020-07-21 | 2020-07-17 | 0.335 | 110,063 | -22,101 | 0.02% | 36,852 |
| 2020-07-20 | 2020-07-16 | 0.326 | 132,164 | +68,071 | 0.02% | 43,056 |
| 2020-07-17 | 2020-07-15 | 0.299 | 64,093 | +442 | 0.01% | 19,140 |
| 2020-07-10 | 2020-07-08 | 0.317 | 63,651 | -64,093 | 0.01% | 20,160 |
| 2020-07-09 | 2020-07-07 | 0.308 | 127,744 | -56,578 | 0.02% | 39,304 |
| 2020-07-08 | 2020-07-06 | 0.299 | 184,322 | -35,362 | 0.03% | 55,044 |
| 2020-07-03 | 2020-06-30 | 0.290 | 219,684 | +99,013 | 0.03% | 63,616 |
| 2020-06-19 | 2020-06-17 | 0.281 | 120,671 | +73,817 | 0.02% | 33,852 |
| 2020-06-18 | 2020-06-16 | 0.281 | 46,854 | -442 | 0.01% | 13,144 |
| 2020-06-16 | 2020-06-12 | 0.299 | 47,296 | -442 | 0.01% | 14,124 |
| 2020-06-11 | 2020-06-09 | 0.290 | 47,738 | -117,135 | 0.01% | 13,824 |
| 2020-06-10 | 2020-06-08 | 0.299 | 164,873 | -45,528 | 0.02% | 49,236 |
| 2020-06-09 | 2020-06-05 | 0.281 | 210,401 | -442 | 0.03% | 59,024 |
| 2020-06-08 | 2020-06-04 | 0.281 | 210,843 | +94,150 | 0.03% | 59,148 |
| 2020-06-05 | 2020-06-03 | 0.299 | 116,693 | -11,493 | 0.02% | 34,848 |
| 2020-06-02 | 2020-05-29 | 0.308 | 128,186 | -97,244 | 0.02% | 39,440 |
| 2020-06-01 | 2020-05-28 | 0.290 | 225,430 | +16,355 | 0.03% | 65,280 |
| 2020-05-29 | 2020-05-27 | 0.281 | 209,075 | -56,137 | 0.03% | 58,652 |
| 2020-05-28 | 2020-05-26 | 0.281 | 265,212 | +167,968 | 0.04% | 74,400 |
| 2020-05-27 | 2020-05-25 | 0.262 | 97,244 | -522,467 | 0.01% | 25,520 |
| 2020-05-26 | 2020-05-22 | 0.271 | 619,711 | +10,166 | 0.09% | 168,240 |
| 2020-05-25 | 2020-05-21 | 0.317 | 609,545 | +114,483 | 0.09% | 193,060 |
| 2020-05-22 | 2020-05-20 | 0.299 | 495,062 | -16,354 | 0.07% | 147,840 |
| 2020-05-21 | 2020-05-19 | 0.308 | 511,416 | -93,267 | 0.07% | 157,352 |
| 2020-05-20 | 2020-05-18 | 0.308 | 604,683 | -4,420 | 0.09% | 186,048 |
| 2020-05-19 | 2020-05-15 | 0.335 | 609,103 | +155,591 | 0.09% | 203,944 |
| 2020-05-15 | 2020-05-13 | 0.344 | 453,512 | -39,782 | 0.07% | 155,952 |
| 2020-05-14 | 2020-05-12 | 0.317 | 493,294 | +36,688 | 0.07% | 156,240 |
| 2020-05-13 | 2020-05-11 | 0.317 | 456,606 | -15,913 | 0.07% | 144,620 |
| 2020-05-12 | 2020-05-08 | 0.317 | 472,519 | -30,057 | 0.07% | 149,660 |
| 2020-05-11 | 2020-05-07 | 0.308 | 502,576 | +102,548 | 0.07% | 154,632 |
| 2020-05-08 | 2020-05-06 | 0.308 | 400,028 | +1,769 | 0.06% | 123,080 |
| 2020-05-07 | 2020-05-05 | 0.326 | 398,259 | +14,586 | 0.06% | 129,744 |
| 2020-05-06 | 2020-05-04 | 0.344 | 383,673 | +380,579 | 0.06% | 131,936 |
| 2020-05-05 | 2020-04-29 | 0.344 | 3,094 | -33,152 | 0.00% | 1,064 |
| 2020-05-04 | 2020-04-28 | 0.380 | 36,246 | -36,687 | 0.01% | 13,776 |
| 2020-04-29 | 2020-04-27 | 0.398 | 72,933 | +3,536 | 0.01% | 29,040 |
| 2020-04-27 | 2020-04-23 | 0.471 | 69,397 | +69,397 | 0.01% | 32,656 |
| 2020-04-24 | 2020-04-22 | 0.452 | 0 | -22,101 | ||
| 2020-04-23 | 2020-04-21 | 0.452 | 22,101 | +17,239 | 0.00% | 10,000 |
| 2020-04-21 | 2020-04-17 | 0.480 | 4,862 | -9,725 | 0.00% | 2,332 |
| 2020-04-20 | 2020-04-16 | 0.452 | 14,587 | +14,587 | 0.00% | 6,600 |
| 2020-04-06 | 2020-04-02 | 0.579 | 0 | -3,978 | ||
| 2020-04-03 | 2020-04-01 | 0.597 | 3,978 | +3,978 | 0.00% | 2,376 |
| 2020-03-31 | 2020-03-27 | 0.552 | 0 | -100,780 | ||
| 2020-03-30 | 2020-03-26 | 0.543 | 100,780 | -206,423 | 0.01% | 54,720 |
| 2020-03-27 | 2020-03-25 | 0.534 | 307,203 | +272,283 | 0.04% | 164,020 |
| 2020-03-26 | 2020-03-24 | 0.534 | 34,920 | +34,920 | 0.01% | 18,644 |
| 2020-03-20 | 2020-03-18 | 0.534 | 0 | -173,714 | ||
| 2020-03-19 | 2020-03-17 | 0.534 | 173,714 | -226,756 | 0.03% | 92,748 |
| 2020-03-18 | 2020-03-16 | 0.516 | 400,470 | -215,705 | 0.06% | 206,568 |
| 2020-03-17 | 2020-03-13 | 0.498 | 616,175 | -198,025 | 0.09% | 306,680 |
| 2020-03-16 | 2020-03-12 | 0.516 | 814,200 | -168,409 | 0.12% | 419,976 |
| 2020-03-13 | 2020-03-11 | 0.525 | 982,609 | -215,264 | 0.14% | 515,736 |
| 2020-03-12 | 2020-03-10 | 0.516 | 1,197,873 | -178,133 | 0.17% | 617,880 |
| 2020-03-11 | 2020-03-09 | 0.498 | 1,376,006 | -161,779 | 0.20% | 684,860 |
| 2020-03-10 | 2020-03-06 | 0.516 | 1,537,785 | -26,964 | 0.22% | 793,212 |
| 2020-03-09 | 2020-03-05 | 0.516 | 1,564,749 | -175,039 | 0.23% | 807,120 |
| 2020-03-06 | 2020-03-04 | 0.507 | 1,739,788 | +55,252 | 0.25% | 881,664 |
| 2020-03-03 | 2020-02-28 | 0.452 | 1,684,536 | -370,412 | 0.24% | 762,200 |
| 2020-03-02 | 2020-02-27 | 0.471 | 2,054,948 | -12,377 | 0.30% | 966,992 |
| 2020-02-28 | 2020-02-26 | 0.480 | 2,067,325 | -67,629 | 0.30% | 991,524 |
| 2020-02-27 | 2020-02-25 | 0.462 | 2,134,954 | -105,200 | 0.31% | 985,320 |
| 2020-02-26 | 2020-02-24 | 0.443 | 2,240,154 | -402,238 | 0.33% | 993,328 |
| 2020-02-24 | 2020-02-20 | 0.462 | 2,642,392 | +31,825 | 0.38% | 1,219,512 |
| 2020-02-19 | 2020-02-17 | 0.452 | 2,610,567 | +7,073 | 0.38% | 1,181,200 |
| 2020-02-18 | 2020-02-14 | 0.462 | 2,603,494 | -12,819 | 0.38% | 1,201,560 |
| 2020-02-17 | 2020-02-13 | 0.462 | 2,616,313 | -69,839 | 0.38% | 1,207,476 |
| 2020-02-14 | 2020-02-12 | 0.471 | 2,686,152 | +19,449 | 0.39% | 1,264,016 |
| 2020-02-12 | 2020-02-10 | 0.480 | 2,666,703 | +310,298 | 0.39% | 1,278,996 |
| 2020-02-11 | 2020-02-07 | 0.471 | 2,356,405 | -9,725 | 0.34% | 1,108,848 |
| 2020-01-30 | 2020-01-24 | 0.362 | 2,366,130 | -25,637 | 0.34% | 856,480 |
| 2020-01-29 | 2020-01-22 | 0.380 | 2,391,767 | +16,355 | 0.35% | 909,048 |
| 2020-01-23 | 2020-01-21 | 0.389 | 2,375,412 | +19,007 | 0.35% | 924,328 |
| 2020-01-22 | 2020-01-20 | 0.407 | 2,356,405 | -442 | 0.34% | 959,580 |
| 2020-01-21 | 2020-01-17 | 0.398 | 2,356,847 | -442 | 0.34% | 938,432 |
| 2020-01-20 | 2020-01-16 | 0.407 | 2,357,289 | -14,587 | 0.34% | 959,940 |
| 2020-01-17 | 2020-01-15 | 0.407 | 2,371,876 | -2,652 | 0.34% | 965,880 |
| 2020-01-15 | 2020-01-13 | 0.407 | 2,374,528 | -3,536 | 0.41% | 966,960 |
| 2020-01-14 | 2020-01-10 | 0.416 | 2,378,064 | -34,920 | 0.41% | 989,920 |
| 2020-01-13 | 2020-01-09 | 0.407 | 2,412,984 | -442 | 0.42% | 982,620 |
| 2020-01-10 | 2020-01-08 | 0.407 | 2,413,426 | -28,731 | 0.42% | 982,800 |
| 2020-01-09 | 2020-01-07 | 0.425 | 2,442,157 | -442 | 0.42% | 1,038,700 |
| 2020-01-08 | 2020-01-06 | 0.416 | 2,442,599 | -884 | 0.42% | 1,016,784 |
| 2020-01-07 | 2020-01-03 | 0.416 | 2,443,483 | -7,073 | 0.42% | 1,017,152 |
| 2020-01-06 | 2020-01-02 | 0.425 | 2,450,556 | -2,652 | 0.42% | 1,042,272 |
| 2020-01-03 | 2019-12-31 | 0.425 | 2,453,208 | -5,304 | 0.42% | 1,043,400 |
| 2020-01-02 | 2019-12-27 | 0.434 | 2,458,512 | -2,210 | 0.43% | 1,067,904 |
| 2019-12-30 | 2019-12-24 | 0.416 | 2,460,722 | -3,536 | 0.43% | 1,024,328 |
| 2019-12-27 | 2019-12-20 | 0.443 | 2,464,258 | -6,188 | 0.43% | 1,092,700 |
| 2019-12-23 | 2019-12-19 | 0.452 | 2,470,446 | -37,130 | 0.43% | 1,117,800 |
| 2019-12-20 | 2019-12-18 | 0.452 | 2,507,576 | -7,956 | 0.43% | 1,134,600 |
| 2019-12-19 | 2019-12-17 | 0.443 | 2,515,532 | +54,810 | 0.43% | 1,115,436 |
| 2019-12-18 | 2019-12-16 | 0.443 | 2,460,722 | +38,456 | 0.43% | 1,091,132 |
| 2019-12-17 | 2019-12-13 | 0.462 | 2,422,266 | -183,438 | 0.42% | 1,117,920 |
| 2019-12-16 | 2019-12-12 | 0.471 | 2,605,704 | -34,920 | 0.45% | 1,226,160 |
| 2019-12-13 | 2019-12-11 | 0.489 | 2,640,624 | -354,941 | 0.46% | 1,290,384 |
| 2019-12-12 | 2019-12-10 | 0.434 | 2,995,565 | +532,633 | 0.52% | 1,301,184 |
| 2019-12-11 | 2019-12-09 | 0.398 | 2,462,932 | -6,630 | 0.43% | 980,672 |
| 2019-12-10 | 2019-12-06 | 0.407 | 2,469,562 | +442 | 0.43% | 1,005,660 |
| 2019-12-09 | 2019-12-05 | 0.389 | 2,469,120 | -22,985 | 0.43% | 960,792 |
| 2019-12-06 | 2019-12-04 | 0.389 | 2,492,105 | -30,058 | 0.43% | 969,736 |
| 2019-12-05 | 2019-12-03 | 0.362 | 2,522,163 | -45,086 | 0.44% | 912,960 |
| 2019-12-04 | 2019-12-02 | 0.362 | 2,567,249 | +19,449 | 0.44% | 929,280 |
| 2019-12-03 | 2019-11-29 | 0.398 | 2,547,800 | -10,608 | 0.44% | 1,014,464 |
| 2019-12-02 | 2019-11-28 | 0.425 | 2,558,408 | -57,021 | 0.44% | 1,088,144 |
| 2019-11-29 | 2019-11-27 | 0.425 | 2,615,429 | -6,630 | 0.45% | 1,112,396 |
| 2019-11-28 | 2019-11-26 | 0.407 | 2,622,059 | -68,955 | 0.45% | 1,067,760 |
| 2019-11-27 | 2019-11-25 | 0.434 | 2,691,014 | +27,847 | 0.47% | 1,168,896 |
| 2019-11-26 | 2019-11-22 | 0.443 | 2,663,167 | -43,760 | 0.46% | 1,180,900 |
| 2019-11-25 | 2019-11-21 | 0.452 | 2,706,927 | +108,737 | 0.47% | 1,224,800 |
| 2019-11-22 | 2019-11-20 | 0.434 | 2,598,190 | +49,064 | 0.45% | 1,128,576 |
| 2019-11-21 | 2019-11-19 | 0.462 | 2,549,126 | -12,818 | 0.44% | 1,176,468 |
| 2019-11-20 | 2019-11-18 | 0.471 | 2,561,944 | +3,094 | 0.44% | 1,205,568 |
| 2019-11-19 | 2019-11-15 | 0.443 | 2,558,850 | -9,283 | 0.44% | 1,134,644 |
| 2019-11-18 | 2019-11-14 | 0.462 | 2,568,133 | -6,188 | 0.44% | 1,185,240 |
| 2019-11-15 | 2019-11-13 | 0.443 | 2,574,321 | -11,934 | 0.45% | 1,141,504 |
| 2019-11-14 | 2019-11-12 | 0.443 | 2,586,255 | -61,883 | 0.45% | 1,146,796 |
| 2019-11-13 | 2019-11-11 | 0.443 | 2,648,138 | +22,101 | 0.46% | 1,174,236 |
| 2019-11-12 | 2019-11-08 | 0.443 | 2,626,037 | -2,652 | 0.45% | 1,164,436 |
| 2019-11-11 | 2019-11-07 | 0.462 | 2,628,689 | -9,725 | 0.45% | 1,213,188 |
| 2019-11-08 | 2019-11-06 | 0.452 | 2,638,414 | -8,840 | 0.46% | 1,193,800 |
| 2019-11-07 | 2019-11-05 | 0.471 | 2,647,254 | -5,304 | 0.46% | 1,245,712 |
| 2019-11-06 | 2019-11-04 | 0.471 | 2,652,558 | -19,449 | 0.46% | 1,248,208 |
| 2019-11-05 | 2019-11-01 | 0.498 | 2,672,007 | +18,123 | 0.46% | 1,329,900 |
| 2019-11-04 | 2019-10-31 | 0.498 | 2,653,884 | -88,404 | 0.46% | 1,320,880 |
| 2019-11-01 | 2019-10-30 | 0.498 | 2,742,288 | +87,962 | 0.47% | 1,364,880 |
| 2019-10-31 | 2019-10-29 | 0.516 | 2,654,326 | -68,071 | 0.46% | 1,369,140 |
| 2019-10-30 | 2019-10-28 | 0.534 | 2,722,397 | -60,557 | 0.47% | 1,453,524 |
| 2019-10-29 | 2019-10-25 | 0.534 | 2,782,954 | -13,703 | 0.48% | 1,485,856 |
| 2019-10-25 | 2019-10-23 | 0.516 | 2,796,657 | +57,463 | 0.48% | 1,442,556 |
| 2019-10-23 | 2019-10-21 | 0.498 | 2,739,194 | +11,934 | 0.47% | 1,363,340 |
| 2019-10-22 | 2019-10-18 | 0.498 | 2,727,260 | -19,006 | 0.47% | 1,357,400 |
| 2019-10-21 | 2019-10-17 | 0.480 | 2,746,266 | +94,150 | 0.47% | 1,317,156 |
| 2019-10-15 | 2019-10-11 | 0.489 | 2,652,116 | -442 | 0.46% | 1,296,000 |
| 2019-10-14 | 2019-10-10 | 0.489 | 2,652,558 | -7,957 | 0.46% | 1,296,216 |
| 2019-10-11 | 2019-10-09 | 0.489 | 2,660,515 | -22,985 | 0.46% | 1,300,104 |
| 2019-10-09 | 2019-10-04 | 0.480 | 2,683,500 | +1,326 | 0.46% | 1,287,052 |
| 2019-10-08 | 2019-10-03 | 0.489 | 2,682,174 | -16,354 | 0.46% | 1,310,688 |
| 2019-10-04 | 2019-10-02 | 0.489 | 2,698,528 | -7,073 | 0.47% | 1,318,680 |
| 2019-10-02 | 2019-09-27 | 0.480 | 2,705,601 | +53,485 | 0.47% | 1,297,652 |
| 2019-09-30 | 2019-09-26 | 0.480 | 2,652,116 | -64,093 | 0.46% | 1,272,000 |
| 2019-09-27 | 2019-09-25 | 0.480 | 2,716,209 | +64,093 | 0.47% | 1,302,740 |
| 2019-09-20 | 2019-09-18 | 0.498 | 2,652,116 | -36,246 | 0.46% | 1,320,000 |
| 2019-09-19 | 2019-09-17 | 0.489 | 2,688,362 | +29,173 | 0.46% | 1,313,712 |
| 2019-09-17 | 2019-09-13 | 0.498 | 2,659,189 | -11,050 | 0.46% | 1,323,520 |
| 2019-09-16 | 2019-09-12 | 0.498 | 2,670,239 | -8,841 | 0.46% | 1,329,020 |
| 2019-09-13 | 2019-09-11 | 0.489 | 2,679,080 | -2,210 | 0.46% | 1,309,176 |
| 2019-09-12 | 2019-09-10 | 0.498 | 2,681,290 | -6,630 | 0.46% | 1,334,520 |
| 2019-09-11 | 2019-09-09 | 0.498 | 2,687,920 | +35,362 | 0.46% | 1,337,820 |
| 2019-09-06 | 2019-09-04 | 0.489 | 2,652,558 | +442 | 0.47% | 1,296,216 |
| 2019-08-21 | 2019-08-19 | 0.480 | 2,652,116 | -6,631 | 0.51% | 1,272,000 |
| 2019-08-20 | 2019-08-16 | 0.452 | 2,658,747 | -16,796 | 0.51% | 1,203,000 |
| 2019-08-13 | 2019-08-09 | 0.452 | 2,675,543 | -7,073 | 0.52% | 1,210,600 |
| 2019-08-07 | 2019-08-05 | 0.462 | 2,682,616 | -14,144 | 0.52% | 1,238,076 |
| 2019-08-05 | 2019-08-01 | 0.480 | 2,696,760 | -1,768 | 0.52% | 1,293,412 |
| 2019-08-01 | 2019-07-30 | 0.489 | 2,698,528 | -11,935 | 0.52% | 1,318,680 |
| 2019-07-31 | 2019-07-29 | 0.489 | 2,710,463 | -5,304 | 0.52% | 1,324,512 |
| 2019-07-30 | 2019-07-26 | 0.489 | 2,715,767 | -33,152 | 0.52% | 1,327,104 |
| 2019-07-29 | 2019-07-25 | 0.489 | 2,748,919 | -442 | 0.53% | 1,343,304 |
| 2019-07-26 | 2019-07-24 | 0.489 | 2,749,361 | -10,608 | 0.53% | 1,343,520 |
| 2019-07-24 | 2019-07-22 | 0.471 | 2,759,969 | +107,853 | 0.53% | 1,298,752 |
| 2019-07-18 | 2019-07-16 | 0.516 | 2,652,116 | -15,471 | 0.51% | 1,368,000 |
| 2019-07-17 | 2019-07-15 | 0.516 | 2,667,587 | +2,210 | 0.51% | 1,375,980 |
| 2019-07-16 | 2019-07-12 | 0.516 | 2,665,377 | +2,550,894 | 0.51% | 1,374,840 |
| 2019-07-15 | 2019-07-11 | 0.489 | 114,483 | -27,847 | 0.02% | 55,944 |
| 2019-07-12 | 2019-07-10 | 0.507 | 142,330 | +49,948 | 0.03% | 72,128 |
| 2019-07-11 | 2019-07-09 | 0.507 | 92,382 | -67,629 | 0.02% | 46,816 |
| 2019-07-10 | 2019-07-08 | 0.507 | 160,011 | -7,072 | 0.03% | 81,088 |
| 2019-07-09 | 2019-07-05 | 0.525 | 167,083 | +86,193 | 0.03% | 87,696 |
| 2019-07-08 | 2019-07-04 | 0.525 | 80,890 | +5,305 | 0.02% | 42,456 |
| 2019-07-05 | 2019-07-03 | 0.525 | 75,585 | +18,564 | 0.01% | 39,672 |
| 2019-07-04 | 2019-07-02 | 0.543 | 57,021 | -8,840 | 0.01% | 30,960 |
| 2019-07-03 | 2019-06-28 | 0.543 | 65,861 | +12,377 | 0.01% | 35,760 |
| 2019-07-02 | 2019-06-27 | 0.552 | 53,484 | -5,747 | 0.01% | 29,524 |
| 2019-06-28 | 2019-06-26 | 0.552 | 59,231 | +19,449 | 0.01% | 32,696 |
| 2019-06-27 | 2019-06-25 | 0.507 | 39,782 | -38,455 | 0.01% | 20,160 |
| 2019-06-25 | 2019-06-21 | 0.525 | 78,237 | +39,339 | 0.02% | 41,064 |
| 2019-06-24 | 2019-06-20 | 0.543 | 38,898 | +1,768 | 0.01% | 21,120 |
| 2019-06-19 | 2019-06-17 | 0.525 | 37,130 | +2,652 | 0.01% | 19,488 |
| 2019-06-18 | 2019-06-14 | 0.507 | 34,478 | +3,537 | 0.01% | 17,472 |
| 2019-06-17 | 2019-06-13 | 0.507 | 30,941 | +3,978 | 0.01% | 15,680 |
| 2019-06-14 | 2019-06-12 | 0.498 | 26,963 | -32,710 | 0.01% | 13,420 |
| 2019-06-13 | 2019-06-11 | 0.507 | 59,673 | +4,421 | 0.01% | 30,240 |
| 2019-06-12 | 2019-06-10 | 0.498 | 55,252 | -4,421 | 0.01% | 27,500 |
| 2019-06-11 | 2019-06-06 | 0.516 | 59,673 | -74,259 | 0.01% | 30,780 |
| 2019-06-10 | 2019-06-05 | 0.507 | 133,932 | -442 | 0.03% | 67,872 |
| 2019-06-06 | 2019-06-04 | 0.516 | 134,374 | +134,374 | 0.03% | 69,312 |
| 2019-06-04 | 2019-05-31 | 0.543 | 0 | -26,079 | ||
| 2019-06-03 | 2019-05-30 | 0.543 | 26,079 | +26,079 | 0.01% | 14,160 |
| 2019-05-30 | 2019-05-28 | 0.552 | 0 | -80,890 | ||
| 2019-05-29 | 2019-05-27 | 0.525 | 80,890 | +1,769 | 0.02% | 42,456 |
| 2019-05-28 | 2019-05-24 | 0.525 | 79,121 | -5,747 | 0.02% | 41,528 |
| 2019-05-27 | 2019-05-23 | 0.525 | 84,868 | +83,542 | 0.02% | 44,544 |
| 2019-05-24 | 2019-05-22 | 0.516 | 1,326 | +1,326 | 0.00% | 684 |
| 2019-05-21 | 2019-05-17 | 0.534 | 0 | -30,941 | ||
| 2019-05-17 | 2019-05-15 | 0.543 | 30,941 | -14,145 | 0.01% | 16,800 |
| 2019-05-16 | 2019-05-14 | 0.543 | 45,086 | +45,086 | 0.01% | 24,480 |
| 2019-05-10 | 2019-05-08 | 0.561 | 0 | -71,607 | ||
| 2019-05-09 | 2019-05-07 | 0.561 | 71,607 | +71,607 | 0.01% | 40,176 |
| 2019-05-08 | 2019-05-06 | 0.579 | 0 | -33,151 | ||
| 2019-05-06 | 2019-05-02 | 0.570 | 33,151 | -170,178 | 0.01% | 18,900 |
| 2019-05-03 | 2019-04-30 | 0.552 | 203,329 | +203,329 | 0.04% | 112,240 |
| 2019-05-02 | 2019-04-29 | 0.588 | 0 | -25,637 | ||
| 2019-04-30 | 2019-04-26 | 0.588 | 25,637 | -133,048 | 0.00% | 15,080 |
| 2019-04-29 | 2019-04-25 | 0.579 | 158,685 | +139,678 | 0.03% | 91,904 |
| 2019-04-26 | 2019-04-24 | 0.534 | 19,007 | -54,810 | 0.00% | 10,148 |
| 2019-04-25 | 2019-04-23 | 0.543 | 73,817 | -22,101 | 0.01% | 40,080 |
| 2019-04-24 | 2019-04-18 | 0.552 | 95,918 | +95,918 | 0.02% | 52,948 |
| 2019-04-23 | 2019-04-17 | 0.570 | 0 | -60,115 | ||
| 2019-04-18 | 2019-04-16 | 0.579 | 60,115 | +60,115 | 0.01% | 34,816 |
| 2019-04-17 | 2019-04-15 | 0.561 | 0 | -64,535 | ||
| 2019-04-16 | 2019-04-12 | 0.579 | 64,535 | +64,535 | 0.01% | 37,376 |
| 2019-04-15 | 2019-04-11 | 0.579 | 0 | -97,244 | ||
| 2019-04-12 | 2019-04-10 | 0.570 | 97,244 | +97,244 | 0.02% | 55,440 |
| 2019-04-11 | 2019-04-09 | 0.570 | 0 | -236,922 | ||
| 2019-04-10 | 2019-04-08 | 0.597 | 236,922 | -16,355 | 0.05% | 141,504 |
| 2019-04-09 | 2019-04-04 | 0.597 | 253,277 | +197,583 | 0.05% | 151,272 |
| 2019-04-08 | 2019-04-03 | 0.561 | 55,694 | +55,694 | 0.01% | 31,248 |
| 2019-04-03 | 2019-04-01 | 0.534 | 0 | -76,027 | ||
| 2019-04-02 | 2019-03-29 | 0.561 | 76,027 | +76,027 | 0.01% | 42,656 |
| 2019-03-25 | 2019-03-21 | 0.561 | 0 | -69,397 | ||
| 2019-03-22 | 2019-03-20 | 0.570 | 69,397 | +49,506 | 0.01% | 39,564 |
| 2019-03-21 | 2019-03-19 | 0.570 | 19,891 | -19,891 | 0.00% | 11,340 |
| 2019-03-20 | 2019-03-18 | 0.570 | 39,782 | -5,746 | 0.01% | 22,680 |
| 2019-03-19 | 2019-03-15 | 0.570 | 45,528 | -158,243 | 0.01% | 25,956 |
| 2019-03-18 | 2019-03-14 | 0.606 | 203,771 | -55,694 | 0.04% | 123,548 |
| 2019-03-15 | 2019-03-13 | 0.606 | 259,465 | -22,101 | 0.05% | 157,316 |
| 2019-03-14 | 2019-03-12 | 0.606 | 281,566 | +206,865 | 0.05% | 170,716 |
| 2019-03-13 | 2019-03-11 | 0.606 | 74,701 | +74,701 | 0.01% | 45,292 |
| 2019-03-12 | 2019-03-08 | 0.615 | 0 | -17,239 | ||
| 2019-03-11 | 2019-03-07 | 0.633 | 17,239 | +17,239 | 0.00% | 10,920 |
| 2019-03-08 | 2019-03-06 | 0.615 | 0 | -23,427 | ||
| 2019-03-07 | 2019-03-05 | 0.597 | 23,427 | -72,049 | 0.00% | 13,992 |
| 2019-03-06 | 2019-03-04 | 0.588 | 95,476 | +72,933 | 0.02% | 56,160 |
| 2019-03-05 | 2019-03-01 | 0.597 | 22,543 | +22,543 | 0.00% | 13,464 |
| 2019-03-04 | 2019-02-28 | 0.633 | 0 | -7,514 | ||
| 2019-03-01 | 2019-02-27 | 0.643 | 7,514 | -884 | 0.00% | 4,828 |
| 2019-02-28 | 2019-02-26 | 0.633 | 8,398 | -96,361 | 0.00% | 5,320 |
| 2019-02-27 | 2019-02-25 | 0.624 | 104,759 | +104,759 | 0.02% | 65,412 |
| 2019-02-22 | 2019-02-20 | 0.661 | 0 | -31,825 | ||
| 2019-02-21 | 2019-02-19 | 0.643 | 31,825 | +22,101 | 0.01% | 20,448 |
| 2019-02-20 | 2019-02-18 | 0.661 | 9,724 | +9,724 | 0.00% | 6,424 |
| 2019-02-15 | 2019-02-13 | 0.633 | 0 | -82,216 | ||
| 2019-02-14 | 2019-02-12 | 0.661 | 82,216 | -46,854 | 0.02% | 54,312 |
| 2019-02-13 | 2019-02-11 | 0.679 | 129,070 | +42,876 | 0.02% | 87,600 |
| 2019-02-12 | 2019-02-08 | 0.697 | 86,194 | -86,194 | 0.02% | 60,060 |
| 2019-02-11 | 2019-02-04 | 0.670 | 172,388 | +172,388 | 0.03% | 115,440 |
| 2019-01-30 | 2019-01-28 | 0.688 | 0 | -28,731 | ||
| 2019-01-29 | 2019-01-25 | 0.670 | 28,731 | -269,632 | 0.01% | 19,240 |
| 2019-01-28 | 2019-01-24 | 0.652 | 298,363 | +281,566 | 0.06% | 194,400 |
| 2019-01-25 | 2019-01-23 | 0.633 | 16,797 | -73,375 | 0.00% | 10,640 |
| 2019-01-24 | 2019-01-22 | 0.624 | 90,172 | +90,172 | 0.02% | 56,304 |
| 2019-01-23 | 2019-01-21 | 0.561 | 0 | -96,802 | ||
| 2019-01-22 | 2019-01-18 | 0.570 | 96,802 | +59,672 | 0.02% | 55,188 |
| 2019-01-21 | 2019-01-17 | 0.570 | 37,130 | -340,355 | 0.01% | 21,168 |
| 2019-01-18 | 2019-01-16 | 0.462 | 377,485 | +298,364 | 0.07% | 174,216 |
| 2019-01-17 | 2019-01-15 | 0.507 | 79,121 | -173,272 | 0.02% | 40,096 |
| 2019-01-16 | 2019-01-14 | 0.525 | 252,393 | +98,128 | 0.05% | 132,472 |
| 2019-01-15 | 2019-01-11 | 0.552 | 154,265 | +25,195 | 0.03% | 85,156 |
| 2019-01-14 | 2019-01-10 | 0.525 | 129,070 | +129,070 | 0.02% | 67,744 |
| 2019-01-11 | 2019-01-09 | 0.561 | 0 | -199,351 | ||
| 2019-01-10 | 2019-01-08 | 0.661 | 199,351 | +199,351 | 0.04% | 131,692 |
| 2019-01-09 | 2019-01-07 | 0.624 | 0 | -129,070 | ||
| 2019-01-08 | 2019-01-04 | 0.724 | 129,070 | +100,339 | 0.02% | 93,440 |
| 2019-01-07 | 2019-01-03 | 0.814 | 28,731 | +28,731 | 0.01% | 23,400 |
| 2019-01-04 | 2019-01-02 | 0.905 | 0 | -149,403 | ||
| 2019-01-03 | 2018-12-31 | 0.923 | 149,403 | +72,492 | 0.03% | 137,904 |
| 2019-01-02 | 2018-12-27 | 0.842 | 76,911 | -347,870 | 0.01% | 64,728 |
| 2018-12-28 | 2018-12-24 | 0.887 | 424,781 | +61,883 | 0.08% | 376,712 |
| 2018-12-27 | 2018-12-20 | 0.887 | 362,898 | +217,916 | 0.07% | 321,832 |
| 2018-12-21 | 2018-12-19 | 0.905 | 144,982 | -764,694 | 0.03% | 131,200 |
| 2018-12-20 | 2018-12-18 | 0.905 | 909,676 | +278,472 | 0.18% | 823,200 |
| 2018-12-19 | 2018-12-17 | 0.760 | 631,204 | +259,908 | 0.12% | 479,808 |
| 2018-12-18 | 2018-12-14 | 0.688 | 371,296 | +211,285 | 0.07% | 255,360 |
| 2018-12-17 | 2018-12-13 | 0.643 | 160,011 | -146,750 | 0.03% | 102,808 |
| 2018-12-14 | 2018-12-12 | 0.588 | 306,761 | +224,103 | 0.06% | 180,440 |
| 2018-12-13 | 2018-12-11 | 0.525 | 82,658 | +71,608 | 0.02% | 43,384 |
| 2018-12-12 | 2018-12-10 | 0.534 | 11,050 | +11,050 | 0.00% | 5,900 |
| 2018-12-11 | 2018-12-07 | 0.534 | 0 | -146,308 | ||
| 2018-12-10 | 2018-12-06 | 0.534 | 146,308 | +146,308 | 0.03% | 78,116 |
| 2018-12-07 | 2018-12-05 | 0.480 | 0 | -4,862 | ||
| 2018-12-06 | 2018-12-04 | 0.525 | 4,862 | -100,339 | 0.00% | 2,552 |
| 2018-12-05 | 2018-12-03 | 0.543 | 105,201 | +76,912 | 0.02% | 57,120 |
| 2018-12-04 | 2018-11-30 | 0.543 | 28,289 | +28,289 | 0.01% | 15,360 |
| 2018-12-03 | 2018-11-29 | 0.489 | 0 | -342,565 | ||
| 2018-11-30 | 2018-11-28 | 0.516 | 342,565 | +66,745 | 0.07% | 176,700 |
| 2018-11-29 | 2018-11-27 | 0.407 | 275,820 | +230,292 | 0.05% | 112,320 |
| 2018-11-28 | 2018-11-26 | 0.362 | 45,528 | -11,493 | 0.01% | 16,480 |
| 2018-11-27 | 2018-11-23 | 0.353 | 57,021 | -14,586 | 0.01% | 20,124 |
| 2018-11-26 | 2018-11-22 | 0.353 | 71,607 | +3,094 | 0.01% | 25,272 |
| 2018-11-23 | 2018-11-21 | 0.344 | 68,513 | -151,171 | 0.01% | 23,560 |
| 2018-11-22 | 2018-11-20 | 0.353 | 219,684 | -11,050 | 0.04% | 77,532 |
| 2018-11-20 | 2018-11-16 | 0.344 | 230,734 | +146,750 | 0.04% | 79,344 |
| 2018-11-19 | 2018-11-15 | 0.371 | 83,984 | +37,572 | 0.02% | 31,160 |
| 2018-11-16 | 2018-11-14 | 0.344 | 46,412 | +46,412 | 0.01% | 15,960 |
| 2018-11-15 | 2018-11-13 | 0.344 | 0 | -104,317 | ||
| 2018-11-14 | 2018-11-12 | 0.353 | 104,317 | +104,317 | 0.02% | 36,816 |
| 2018-11-12 | 2018-11-08 | 0.344 | 0 | -78,237 | ||
| 2018-11-09 | 2018-11-07 | 0.344 | 78,237 | +78,237 | 0.02% | 26,904 |
| 2018-11-08 | 2018-11-06 | 0.344 | 0 | -170,619 | ||
| 2018-11-07 | 2018-11-05 | 0.371 | 170,619 | +74,701 | 0.03% | 63,304 |
| 2018-11-05 | 2018-11-01 | 0.262 | 95,918 | +22,985 | 0.02% | 25,172 |
| 2018-11-02 | 2018-10-31 | 0.271 | 72,933 | +65,861 | 0.01% | 19,800 |
| 2018-11-01 | 2018-10-30 | 0.271 | 7,072 | -26,079 | 0.00% | 1,920 |
| 2018-10-31 | 2018-10-29 | 0.281 | 33,151 | +33,151 | 0.01% | 9,300 |
| 2018-10-26 | 2018-10-24 | 0.281 | 0 | -1,326 | ||
| 2018-10-25 | 2018-10-23 | 0.281 | 1,326 | -1,326 | 0.00% | 372 |
| 2018-10-18 | 2018-10-15 | 0.290 | 2,652 | -32,710 | 0.00% | 768 |
| 2018-10-16 | 2018-10-12 | 0.308 | 35,362 | -112,272 | 0.01% | 10,880 |
| 2018-10-15 | 2018-10-11 | 0.290 | 147,634 | +131,279 | 0.03% | 42,752 |
| 2018-10-12 | 2018-10-10 | 0.317 | 16,355 | +12,819 | 0.00% | 5,180 |
| 2018-10-10 | 2018-10-08 | 0.299 | 3,536 | +3,536 | 0.00% | 1,056 |
| 2018-10-08 | 2018-10-04 | 0.326 | 0 | -164,431 | ||
| 2018-10-04 | 2018-10-02 | 0.335 | 164,431 | +164,431 | 0.03% | 55,056 |
| 2018-10-03 | 2018-09-28 | 0.362 | 0 | -12,377 | ||
| 2018-10-02 | 2018-09-27 | 0.362 | 12,377 | -194,930 | 0.00% | 4,480 |
| 2018-09-28 | 2018-09-26 | 0.389 | 207,307 | +207,307 | 0.04% | 80,668 |
| 2018-09-19 | 2018-09-17 | 0.344 | 0 | -34,035 | ||
| 2018-09-18 | 2018-09-14 | 0.362 | 34,035 | +34,035 | 0.01% | 12,320 |
| 2018-09-17 | 2018-09-13 | 0.416 | 0 | -36,246 | ||
| 2018-09-14 | 2018-09-12 | 0.851 | 36,246 | -23,869 | 0.01% | 30,832 |
| 2018-09-13 | 2018-09-11 | 0.923 | 60,115 | -24,311 | 0.01% | 55,488 |
| 2018-09-12 | 2018-09-10 | 0.923 | 84,426 | +15,913 | 0.02% | 77,928 |
| 2018-09-11 | 2018-09-07 | 0.977 | 68,513 | -20,333 | 0.01% | 66,960 |
| 2018-09-10 | 2018-09-06 | 1.041 | 88,846 | +70,281 | 0.02% | 92,460 |
| 2018-09-07 | 2018-09-05 | 1.050 | 18,565 | -1,326 | 0.00% | 19,488 |
| 2018-09-06 | 2018-09-04 | 1.050 | 19,891 | +19,891 | 0.00% | 20,880 |
| 2018-09-05 | 2018-09-03 | 1.086 | 0 | -32,709 | ||
| 2018-09-03 | 2018-08-30 | 1.122 | 32,709 | +3,978 | 0.01% | 36,704 |
| 2018-08-31 | 2018-08-29 | 1.140 | 28,731 | +28,731 | 0.01% | 32,760 |
| 2018-08-29 | 2018-08-27 | 1.131 | 0 | -111,831 | ||
| 2018-08-27 | 2018-08-23 | 1.167 | 111,831 | +26,521 | 0.02% | 130,548 |
| 2018-08-23 | 2018-08-21 | 1.185 | 85,310 | -41,108 | 0.02% | 101,132 |
| 2018-08-21 | 2018-08-17 | 1.131 | 126,418 | +15,913 | 0.02% | 143,001 |
| 2018-08-20 | 2018-08-16 | 1.176 | 110,505 | +7,072 | 0.02% | 130,000 |
| 2018-08-17 | 2018-08-15 | 1.195 | 103,433 | -26,521 | 0.02% | 123,553 |
| 2018-08-16 | 2018-08-14 | 1.176 | 129,954 | +41,550 | 0.03% | 152,880 |
| 2018-08-15 | 2018-08-13 | 1.185 | 88,404 | -2,210 | 0.02% | 104,800 |
| 2018-08-03 | 2018-08-01 | 1.303 | 90,614 | +1,768 | 0.02% | 118,080 |
| 2018-08-02 | 2018-07-31 | 1.285 | 88,846 | +7,514 | 0.02% | 114,168 |
| 2018-08-01 | 2018-07-30 | 1.294 | 81,332 | -2,652 | 0.02% | 105,249 |
| 2018-07-31 | 2018-07-27 | 1.267 | 83,984 | -442 | 0.02% | 106,400 |
| 2018-07-30 | 2018-07-26 | 1.213 | 84,426 | -884 | 0.02% | 102,376 |
| 2018-07-27 | 2018-07-25 | 1.204 | 85,310 | +27,847 | 0.02% | 102,676 |
| 2018-07-25 | 2018-07-23 | 1.158 | 57,463 | -38,013 | 0.01% | 66,561 |
| 2018-07-24 | 2018-07-20 | 1.122 | 95,476 | +29,615 | 0.02% | 107,136 |
| 2018-07-20 | 2018-07-18 | 1.140 | 65,861 | +40,666 | 0.01% | 75,096 |
| 2018-07-19 | 2018-07-17 | 1.167 | 25,195 | -442 | 0.01% | 29,412 |
| 2018-07-18 | 2018-07-16 | 1.185 | 25,637 | -19,891 | 0.01% | 30,392 |
| 2018-07-17 | 2018-07-13 | 1.204 | 45,528 | -1,768 | 0.01% | 54,796 |
| 2018-07-16 | 2018-07-12 | 1.213 | 47,296 | +16,797 | 0.01% | 57,352 |
| 2018-07-13 | 2018-07-11 | 1.204 | 30,499 | -37,572 | 0.01% | 36,708 |
| 2018-07-12 | 2018-07-10 | 1.321 | 68,071 | -1,326 | 0.01% | 89,936 |
| 2018-07-10 | 2018-07-06 | 1.502 | 69,397 | +3,536 | 0.01% | 104,248 |
| 2018-07-09 | 2018-07-05 | 1.430 | 65,861 | -1,768 | 0.01% | 94,168 |
| 2018-07-06 | 2018-07-04 | 1.538 | 67,629 | -11,050 | 0.01% | 104,040 |
| 2018-07-05 | 2018-07-03 | 1.611 | 78,679 | -5,305 | 0.02% | 126,735 |
| 2018-07-04 | 2018-06-29 | 1.647 | 83,984 | -17,680 | 0.02% | 138,321 |
| 2018-07-03 | 2018-06-28 | 1.629 | 101,664 | +17,680 | 0.02% | 165,599 |
| 2018-06-29 | 2018-06-27 | 1.647 | 83,984 | +13,703 | 0.02% | 138,321 |
| 2018-06-28 | 2018-06-26 | 1.638 | 70,281 | +62,767 | 0.02% | 115,116 |
| 2018-06-27 | 2018-06-25 | 1.638 | 7,514 | -25,637 | 0.00% | 12,307 |
| 2018-06-26 | 2018-06-22 | 1.629 | 33,151 | -6,189 | 0.01% | 53,999 |
| 2018-06-25 | 2018-06-21 | 1.629 | 39,340 | -141,888 | 0.01% | 64,080 |
| 2018-06-22 | 2018-06-20 | 1.566 | 181,228 | +162,221 | 0.04% | 283,720 |
| 2018-06-20 | 2018-06-15 | 1.475 | 19,007 | +19,007 | 0.00% | 28,036 |
| 2018-06-19 | 2018-06-14 | 1.412 | 0 | -18,123 | ||
| 2018-06-15 | 2018-06-13 | 1.412 | 18,123 | +3,094 | 0.00% | 25,584 |
| 2018-06-12 | 2018-06-08 | 1.267 | 15,029 | -81,773 | 0.00% | 19,040 |
| 2018-06-11 | 2018-06-07 | 1.176 | 96,802 | +36,245 | 0.02% | 113,880 |
| 2018-06-08 | 2018-06-06 | 1.213 | 60,557 | +4,421 | 0.01% | 73,432 |
| 2018-06-07 | 2018-06-05 | 1.231 | 56,136 | -442 | 0.01% | 69,087 |
| 2018-06-06 | 2018-06-04 | 1.240 | 56,578 | +30,941 | 0.01% | 70,143 |
| 2018-06-04 | 2018-05-31 | 1.231 | 25,637 | -36,688 | 0.01% | 31,552 |
| 2018-06-01 | 2018-05-30 | 1.258 | 62,325 | +18,565 | 0.01% | 78,396 |
| 2018-05-31 | 2018-05-29 | 1.285 | 43,760 | -442 | 0.01% | 56,232 |
| 2018-05-29 | 2018-05-25 | 1.258 | 44,202 | -34,035 | 0.01% | 55,600 |
| 2018-05-28 | 2018-05-24 | 1.240 | 78,237 | -22,101 | 0.02% | 96,995 |
| 2018-05-24 | 2018-05-21 | 1.267 | 100,338 | +11,050 | 0.02% | 127,119 |
| 2018-05-21 | 2018-05-17 | 1.240 | 89,288 | +66,745 | 0.02% | 110,696 |
| 2018-05-18 | 2018-05-16 | 1.231 | 22,543 | +19,449 | 0.00% | 27,744 |
| 2018-05-17 | 2018-05-15 | 1.258 | 3,094 | +3,094 | 0.00% | 3,892 |
| 2018-05-16 | 2018-05-14 | 1.222 | 0 | -19,449 | ||
| 2018-05-15 | 2018-05-11 | 1.249 | 19,449 | -1,326 | 0.00% | 24,288 |
| 2018-05-14 | 2018-05-10 | 1.294 | 20,775 | -7,514 | 0.00% | 26,884 |
| 2018-05-10 | 2018-05-08 | 1.222 | 28,289 | -43,760 | 0.01% | 34,560 |
| 2018-05-09 | 2018-05-07 | 1.249 | 72,049 | -21,217 | 0.02% | 89,976 |
| 2018-05-08 | 2018-05-04 | 1.285 | 93,266 | +8,840 | 0.02% | 119,848 |
| 2018-05-07 | 2018-05-03 | 1.267 | 84,426 | +30,942 | 0.02% | 106,960 |
| 2018-05-04 | 2018-05-02 | 1.330 | 53,484 | +36,687 | 0.01% | 71,148 |
| 2018-04-30 | 2018-04-26 | 1.267 | 16,797 | -2,652 | 0.00% | 21,280 |
| 2018-04-27 | 2018-04-25 | 1.321 | 19,449 | +884 | 0.00% | 25,696 |
| 2018-04-26 | 2018-04-24 | 1.376 | 18,565 | -3,536 | 0.00% | 25,536 |
| 2018-04-25 | 2018-04-23 | 1.366 | 22,101 | -884 | 0.00% | 30,200 |
| 2018-04-19 | 2018-04-17 | 1.403 | 22,985 | -1,326 | 0.00% | 32,240 |
| 2018-04-18 | 2018-04-16 | 1.457 | 24,311 | -61,441 | 0.01% | 35,420 |
| 2018-04-17 | 2018-04-13 | 1.448 | 85,752 | +81,332 | 0.02% | 124,160 |
| 2018-04-13 | 2018-04-11 | 1.330 | 4,420 | -5,746 | 0.00% | 5,880 |
| 2018-04-12 | 2018-04-10 | 1.267 | 10,166 | +10,166 | 0.00% | 12,879 |
| 2018-04-09 | 2018-04-04 | 1.376 | 0 | -5,304 | ||
| 2018-04-06 | 2018-04-03 | 1.376 | 5,304 | +5,304 | 0.00% | 7,296 |
| 2018-04-04 | 2018-03-29 | 1.376 | 0 | -191,394 | ||
| 2018-04-03 | 2018-03-28 | 1.258 | 191,394 | +108,736 | 0.04% | 240,748 |
| 2018-03-29 | 2018-03-27 | 1.231 | 82,658 | -20,775 | 0.02% | 101,728 |
| 2018-03-28 | 2018-03-26 | 1.258 | 103,433 | +35,362 | 0.02% | 130,105 |
| 2018-03-27 | 2018-03-23 | 1.240 | 68,071 | -3,978 | 0.01% | 84,392 |
| 2018-03-26 | 2018-03-22 | 1.276 | 72,049 | -34,920 | 0.02% | 91,932 |
| 2018-03-23 | 2018-03-21 | 1.303 | 106,969 | +68,955 | 0.02% | 139,392 |
| 2018-03-22 | 2018-03-20 | 1.276 | 38,014 | -34,477 | 0.01% | 48,504 |
| 2018-03-20 | 2018-03-16 | 1.321 | 72,491 | +2,652 | 0.02% | 95,776 |
| 2018-03-19 | 2018-03-15 | 1.312 | 69,839 | +69,839 | 0.01% | 91,640 |
| 2018-03-16 | 2018-03-14 | 1.357 | 0 | -5,304 | ||
| 2018-03-15 | 2018-03-13 | 1.376 | 5,304 | -76,912 | 0.00% | 7,296 |
| 2018-03-14 | 2018-03-12 | 1.339 | 82,216 | +19,007 | 0.02% | 110,113 |
| 2018-03-13 | 2018-03-09 | 1.430 | 63,209 | +2,652 | 0.01% | 90,376 |
| 2018-03-12 | 2018-03-08 | 1.357 | 60,557 | +59,673 | 0.01% | 82,200 |
| 2018-03-09 | 2018-03-07 | 1.376 | 884 | -19,891 | 0.00% | 1,216 |
| 2018-03-08 | 2018-03-06 | 1.357 | 20,775 | +7,956 | 0.00% | 28,200 |
| 2018-03-07 | 2018-03-05 | 1.403 | 12,819 | -3,094 | 0.00% | 17,981 |
| 2018-03-06 | 2018-03-02 | 1.421 | 15,913 | +15,913 | 0.00% | 22,608 |
| 2018-02-28 | 2018-02-26 | 1.448 | 0 | -86,636 | ||
| 2018-02-27 | 2018-02-23 | 1.475 | 86,636 | -16,355 | 0.02% | 127,792 |
| 2018-02-26 | 2018-02-22 | 1.566 | 102,991 | +64,535 | 0.02% | 161,237 |
| 2018-02-23 | 2018-02-21 | 1.611 | 38,456 | +20,775 | 0.01% | 61,945 |
| 2018-02-22 | 2018-02-20 | 1.511 | 17,681 | +17,681 | 0.00% | 26,720 |
| 2018-02-13 | 2018-02-09 | 1.538 | 0 | -16,355 | ||
| 2018-02-12 | 2018-02-08 | 1.520 | 16,355 | -15,470 | 0.00% | 24,864 |
| 2018-02-09 | 2018-02-07 | 1.475 | 31,825 | -34,036 | 0.01% | 46,943 |
| 2018-02-08 | 2018-02-06 | 1.484 | 65,861 | +15,029 | 0.01% | 97,744 |
| 2018-02-07 | 2018-02-05 | 1.520 | 50,832 | +6,630 | 0.01% | 77,280 |
| 2018-02-06 | 2018-02-02 | 1.484 | 44,202 | -2,652 | 0.01% | 65,600 |
| 2018-02-05 | 2018-02-01 | 1.529 | 46,854 | +43,760 | 0.01% | 71,656 |
| 2018-02-01 | 2018-01-30 | 1.475 | 3,094 | -12,377 | 0.00% | 4,564 |
| 2018-01-31 | 2018-01-29 | 1.538 | 15,471 | -9,724 | 0.00% | 23,800 |
| 2018-01-30 | 2018-01-26 | 1.529 | 25,195 | -59,231 | 0.01% | 38,532 |
| 2018-01-26 | 2018-01-24 | 1.575 | 84,426 | +72,491 | 0.02% | 132,936 |
| 2018-01-25 | 2018-01-23 | 1.556 | 11,935 | -65,860 | 0.00% | 18,577 |
| 2018-01-24 | 2018-01-22 | 1.566 | 77,795 | -16,797 | 0.02% | 121,791 |
| 2018-01-23 | 2018-01-19 | 1.593 | 94,592 | -11,051 | 0.02% | 150,656 |
| 2018-01-22 | 2018-01-18 | 1.566 | 105,643 | +53,043 | 0.02% | 165,389 |
| 2018-01-19 | 2018-01-17 | 1.692 | 52,600 | +52,600 | 0.01% | 89,011 |
| 2018-01-18 | 2018-01-16 | 1.737 | 0 | -1,326 | ||
| 2018-01-17 | 2018-01-15 | 1.674 | 1,326 | -32,267 | 0.00% | 2,220 |
| 2018-01-16 | 2018-01-12 | 1.556 | 33,593 | -28,290 | 0.01% | 52,287 |
| 2018-01-15 | 2018-01-11 | 1.556 | 61,883 | -15,028 | 0.01% | 96,320 |
| 2018-01-12 | 2018-01-10 | 1.584 | 76,911 | +47,738 | 0.02% | 121,799 |
| 2018-01-11 | 2018-01-09 | 1.566 | 29,173 | +28,731 | 0.01% | 45,672 |
| 2018-01-05 | 2018-01-03 | 1.629 | 442 | +442 | 0.00% | 720 |
| 2017-12-12 | 2017-12-08 | 1.683 | 0 | -104,317 | ||
| 2017-12-08 | 2017-12-06 | 1.376 | 104,317 | -9,282 | 0.02% | 143,489 |
| 2017-12-07 | 2017-12-05 | 1.348 | 113,599 | -28,731 | 0.03% | 153,172 |
| 2017-12-05 | 2017-12-01 | 1.385 | 142,330 | +18,123 | 0.03% | 197,064 |
| 2017-12-04 | 2017-11-30 | 1.448 | 124,207 | +124,207 | 0.03% | 179,839 |
| 2017-12-01 | 2017-11-29 | 1.448 | 0 | -30,941 | ||
| 2017-11-23 | 2017-11-21 | 1.520 | 30,941 | -2,652 | 0.01% | 47,039 |
| 2017-11-22 | 2017-11-20 | 1.511 | 33,593 | -12,377 | 0.01% | 50,767 |
| 2017-11-21 | 2017-11-17 | 1.538 | 45,970 | +45,970 | 0.01% | 70,720 |
| 2017-11-20 | 2017-11-16 | 1.620 | 0 | -3,094 | ||
| 2017-11-17 | 2017-11-15 | 1.457 | 3,094 | +3,094 | 0.00% | 4,508 |
| 2017-11-16 | 2017-11-14 | 1.430 | 0 | -884 | ||
| 2017-11-15 | 2017-11-13 | 1.448 | 884 | +884 | 0.00% | 1,280 |
| 2017-11-08 | 2017-11-06 | 1.376 | 0 | -7,956 | ||
| 2017-11-02 | 2017-10-31 | 1.394 | 7,956 | -28,290 | 0.00% | 11,088 |
| 2017-11-01 | 2017-10-30 | 1.394 | 36,246 | -38,897 | 0.01% | 50,513 |
| 2017-10-31 | 2017-10-27 | 1.394 | 75,143 | +34,477 | 0.02% | 104,720 |
| 2017-10-30 | 2017-10-26 | 1.385 | 40,666 | +19,891 | 0.01% | 56,304 |
| 2017-10-27 | 2017-10-25 | 1.412 | 20,775 | +3,978 | 0.00% | 29,328 |
| 2017-10-26 | 2017-10-24 | 1.385 | 16,797 | -442 | 0.00% | 23,256 |
| 2017-10-25 | 2017-10-23 | 1.421 | 17,239 | +17,239 | 0.00% | 24,492 |
| 2017-10-23 | 2017-10-19 | 1.448 | 0 | -101,664 | ||
| 2017-10-20 | 2017-10-18 | 1.439 | 101,664 | +69,839 | 0.02% | 146,279 |
| 2017-10-19 | 2017-10-17 | 1.439 | 31,825 | -26,964 | 0.01% | 45,791 |
| 2017-10-18 | 2017-10-16 | 1.403 | 58,789 | -96,802 | 0.01% | 82,461 |
| 2017-10-17 | 2017-10-13 | 1.502 | 155,591 | +155,591 | 0.04% | 233,728 |
| 2017-10-13 | 2017-10-11 | 1.701 | 0 | -6,188 | ||
| 2017-10-11 | 2017-10-09 | 1.701 | 6,188 | -884 | 0.00% | 10,528 |
| 2017-10-10 | 2017-10-06 | 1.719 | 7,072 | +7,072 | 0.00% | 12,159 |
| 2017-09-22 | 2017-09-20 | 1.756 | 0 | -13,261 | ||
| 2017-09-21 | 2017-09-19 | 1.783 | 13,261 | -15,470 | 0.00% | 23,641 |
| 2017-09-20 | 2017-09-18 | 1.783 | 28,731 | -89,288 | 0.01% | 51,220 |
| 2017-09-19 | 2017-09-15 | 1.783 | 118,019 | -17,239 | 0.03% | 210,396 |
| 2017-09-18 | 2017-09-14 | 1.819 | 135,258 | -26,521 | 0.03% | 246,024 |
| 2017-09-15 | 2017-09-13 | 1.828 | 161,779 | -53,926 | 0.04% | 295,728 |
| 2017-09-14 | 2017-09-12 | 1.819 | 215,705 | +205,981 | 0.05% | 392,351 |
| 2017-09-13 | 2017-09-11 | 1.810 | 9,724 | -15,029 | 0.00% | 17,599 |
| 2017-09-12 | 2017-09-08 | 1.837 | 24,753 | +8,398 | 0.01% | 45,472 |
| 2017-09-08 | 2017-09-06 | 1.846 | 16,355 | +16,355 | 0.00% | 30,193 |
| 2017-09-07 | 2017-09-05 | 1.765 | 0 | -26,963 | ||
| 2017-09-06 | 2017-09-04 | 1.819 | 26,963 | -14,145 | 0.01% | 49,044 |
| 2017-09-05 | 2017-09-01 | 1.882 | 41,108 | -11,050 | 0.01% | 77,376 |
| 2017-09-04 | 2017-08-31 | 1.810 | 52,158 | -11,493 | 0.01% | 94,399 |
| 2017-09-01 | 2017-08-30 | 1.846 | 63,651 | +34,920 | 0.01% | 117,504 |
| 2017-08-31 | 2017-08-29 | 1.873 | 28,731 | -24,311 | 0.01% | 53,820 |
| 2017-08-30 | 2017-08-28 | 1.882 | 53,042 | -6,631 | 0.01% | 99,839 |
| 2017-08-29 | 2017-08-25 | 1.937 | 59,673 | +6,631 | 0.01% | 115,561 |
| 2017-08-28 | 2017-08-24 | 1.973 | 53,042 | -884 | 0.01% | 104,639 |
| 2017-08-25 | 2017-08-22 | 1.955 | 53,926 | -3,537 | 0.01% | 105,407 |
| 2017-08-24 | 2017-08-21 | 1.918 | 57,463 | +30,500 | 0.01% | 110,241 |
| 2017-08-22 | 2017-08-18 | 1.955 | 26,963 | +11,934 | 0.01% | 52,704 |
| 2017-08-17 | 2017-08-15 | 1.973 | 15,029 | -442 | 0.00% | 29,649 |
| 2017-08-16 | 2017-08-14 | 2.036 | 15,471 | +3,094 | 0.00% | 31,501 |
| 2017-08-15 | 2017-08-11 | 2.027 | 12,377 | +12,377 | 0.00% | 25,089 |
| 2017-07-26 | 2017-07-24 | 1.955 | 0 | -10,608 | ||
| 2017-07-25 | 2017-07-21 | 1.946 | 10,608 | -12,377 | 0.00% | 20,639 |
| 2017-07-24 | 2017-07-20 | 1.955 | 22,985 | +10,608 | 0.01% | 44,928 |
| 2017-07-20 | 2017-07-18 | 1.946 | 12,377 | -11,050 | 0.00% | 24,081 |
| 2017-07-19 | 2017-07-17 | 1.991 | 23,427 | +8,398 | 0.01% | 46,640 |
| 2017-07-18 | 2017-07-14 | 2.063 | 15,029 | -884 | 0.00% | 31,009 |
| 2017-07-17 | 2017-07-13 | 2.018 | 15,913 | +15,913 | 0.00% | 32,113 |
| 2017-07-06 | 2017-07-04 | 2.217 | 0 | -442 | ||
| 2017-07-05 | 2017-07-03 | 2.154 | 442 | -29,173 | 0.00% | 952 |
| 2017-07-04 | 2017-06-30 | 1.991 | 29,615 | +29,615 | 0.01% | 58,959 |
| 2017-07-03 | 2017-06-29 | 1.828 | 0 | -17,239 | ||
| 2017-06-30 | 2017-06-28 | 1.792 | 17,239 | -1,768 | 0.00% | 30,888 |
| 2017-06-29 | 2017-06-27 | 1.855 | 19,007 | -21,217 | 0.00% | 35,260 |
| 2017-06-28 | 2017-06-26 | 1.855 | 40,224 | +15,471 | 0.01% | 74,620 |
| 2017-06-27 | 2017-06-23 | 1.855 | 24,753 | -42,876 | 0.01% | 45,920 |
| 2017-06-26 | 2017-06-22 | 1.873 | 67,629 | -1,768 | 0.02% | 126,684 |
| 2017-06-20 | 2017-06-16 | 1.846 | 69,397 | -15,913 | 0.02% | 128,112 |
| 2017-06-16 | 2017-06-14 | 1.864 | 85,310 | +20,775 | 0.02% | 159,032 |
| 2017-06-14 | 2017-06-12 | 1.900 | 64,535 | -11,050 | 0.01% | 122,640 |
| 2017-06-09 | 2017-06-07 | 1.918 | 75,585 | -17,681 | 0.02% | 145,007 |
| 2017-06-07 | 2017-06-05 | 1.928 | 93,266 | -6,630 | 0.02% | 179,772 |
| 2017-06-06 | 2017-06-02 | 1.946 | 99,896 | +2,210 | 0.02% | 194,359 |
| 2017-06-05 | 2017-06-01 | 1.928 | 97,686 | +49,506 | 0.02% | 188,291 |
| 2017-06-01 | 2017-05-29 | 1.909 | 48,180 | +47,296 | 0.01% | 91,996 |
| 2017-05-31 | 2017-05-26 | 1.918 | 884 | -15,471 | 0.00% | 1,696 |
| 2017-05-29 | 2017-05-25 | 1.955 | 16,355 | -3,094 | 0.00% | 31,969 |
| 2017-05-26 | 2017-05-24 | 1.946 | 19,449 | -2,210 | 0.00% | 37,840 |
| 2017-05-25 | 2017-05-23 | 1.955 | 21,659 | -40,224 | 0.00% | 42,336 |
| 2017-05-24 | 2017-05-22 | 1.955 | 61,883 | -48,180 | 0.01% | 120,961 |
| 2017-05-23 | 2017-05-19 | 1.982 | 110,063 | -21,659 | 0.02% | 218,124 |
| 2017-05-22 | 2017-05-18 | 1.964 | 131,722 | -442 | 0.03% | 258,664 |
| 2017-05-19 | 2017-05-17 | 1.991 | 132,164 | +3,536 | 0.03% | 263,120 |
| 2017-05-18 | 2017-05-16 | 1.928 | 128,628 | -30,057 | 0.03% | 247,933 |
| 2017-05-17 | 2017-05-15 | 1.846 | 158,685 | -30,941 | 0.04% | 292,944 |
| 2017-05-16 | 2017-05-12 | 1.873 | 189,626 | -5,305 | 0.04% | 355,211 |
| 2017-05-15 | 2017-05-11 | 1.855 | 194,931 | -19,448 | 0.04% | 361,621 |
| 2017-05-12 | 2017-05-10 | 1.900 | 214,379 | -19,449 | 0.05% | 407,399 |
| 2017-05-11 | 2017-05-09 | 1.891 | 233,828 | -32,710 | 0.05% | 442,244 |
| 2017-05-10 | 2017-05-08 | 1.918 | 266,538 | -14,586 | 0.06% | 511,345 |
| 2017-05-08 | 2017-05-04 | 1.909 | 281,124 | -35,804 | 0.06% | 536,783 |
| 2017-05-05 | 2017-05-02 | 1.855 | 316,928 | -35,361 | 0.07% | 587,940 |
| 2017-05-04 | 2017-04-28 | 1.946 | 352,289 | +11,492 | 0.08% | 685,419 |
| 2017-05-02 | 2017-04-27 | 1.891 | 340,797 | +19,449 | 0.08% | 644,556 |
| 2017-04-28 | 2017-04-26 | 1.946 | 321,348 | -14,587 | 0.07% | 625,220 |
| 2017-04-27 | 2017-04-25 | 1.946 | 335,935 | +10,609 | 0.08% | 653,601 |
| 2017-04-26 | 2017-04-24 | 1.891 | 325,326 | +442 | 0.07% | 615,295 |
| 2017-04-25 | 2017-04-21 | 2.000 | 324,884 | -15,471 | 0.07% | 649,739 |
| 2017-04-24 | 2017-04-20 | 1.973 | 340,355 | -38,456 | 0.08% | 671,440 |
| 2017-04-21 | 2017-04-19 | 1.964 | 378,811 | -83,983 | 0.09% | 743,877 |
| 2017-04-20 | 2017-04-18 | 2.226 | 462,794 | +21,659 | 0.10% | 1,030,247 |
| 2017-04-19 | 2017-04-13 | 2.308 | 441,135 | +51,274 | 0.10% | 1,017,959 |
| 2017-04-18 | 2017-04-12 | 2.308 | 389,861 | +184,764 | 0.09% | 899,640 |
| 2017-04-13 | 2017-04-11 | 2.308 | 205,097 | +41,992 | 0.05% | 473,280 |
| 2017-04-12 | 2017-04-10 | 2.262 | 163,105 | +9,724 | 0.04% | 369,000 |
| 2017-04-11 | 2017-04-07 | 2.181 | 153,381 | +153,381 | 0.03% | 334,509 |
| 2017-04-10 | 2017-04-06 | 1.909 | 0 | -45,086 | ||
| 2017-04-07 | 2017-04-05 | 1.873 | 45,086 | -11,050 | 0.01% | 84,456 |
| 2017-04-06 | 2017-04-03 | 1.801 | 56,136 | +884 | 0.01% | 101,091 |
| 2017-04-05 | 2017-03-31 | 1.828 | 55,252 | +10,608 | 0.01% | 100,999 |
| 2017-04-03 | 2017-03-30 | 1.855 | 44,644 | -7,956 | 0.01% | 82,820 |
| 2017-03-31 | 2017-03-29 | 1.855 | 52,600 | +26,963 | 0.01% | 97,579 |
| 2017-03-30 | 2017-03-28 | 1.774 | 25,637 | -11,051 | 0.01% | 45,472 |
| 2017-03-29 | 2017-03-27 | 1.810 | 36,688 | -5,746 | 0.01% | 66,401 |
| 2017-03-28 | 2017-03-24 | 1.846 | 42,434 | -19,007 | 0.01% | 78,336 |
| 2017-03-27 | 2017-03-23 | 1.855 | 61,441 | +31,384 | 0.01% | 113,981 |
| 2017-03-24 | 2017-03-22 | 1.900 | 30,057 | -2,210 | 0.01% | 57,119 |
| 2017-03-23 | 2017-03-21 | 1.900 | 32,267 | -11,493 | 0.01% | 61,319 |
| 2017-03-22 | 2017-03-20 | 1.891 | 43,760 | -20,775 | 0.01% | 82,764 |
| 2017-03-21 | 2017-03-17 | 1.928 | 64,535 | +22,543 | 0.01% | 124,392 |
| 2017-03-20 | 2017-03-16 | 1.946 | 41,992 | -7,072 | 0.01% | 81,700 |
| 2017-03-17 | 2017-03-15 | 1.900 | 49,064 | +7,072 | 0.01% | 93,240 |
| 2017-03-15 | 2017-03-13 | 1.937 | 41,992 | -24,311 | 0.01% | 81,320 |
| 2017-03-14 | 2017-03-10 | 1.937 | 66,303 | +24,311 | 0.02% | 128,400 |
| 2017-03-13 | 2017-03-09 | 1.946 | 41,992 | +35,804 | 0.01% | 81,700 |
| 2017-03-08 | 2017-03-06 | 1.964 | 6,188 | +6,188 | 0.00% | 12,151 |
| 2017-03-02 | 2017-02-28 | 1.855 | 0 | -5,304 | ||
| 2017-02-28 | 2017-02-24 | 1.873 | 5,304 | +5,304 | 0.00% | 9,936 |
| 2017-02-27 | 2017-02-23 | 1.900 | 0 | -20,333 | ||
| 2017-02-24 | 2017-02-22 | 1.900 | 20,333 | +14,145 | 0.00% | 38,640 |
| 2017-02-22 | 2017-02-20 | 1.873 | 6,188 | -4,862 | 0.00% | 11,591 |
| 2017-02-20 | 2017-02-16 | 1.864 | 11,050 | +4,862 | 0.00% | 20,599 |
| 2017-02-15 | 2017-02-13 | 1.855 | 6,188 | -10,609 | 0.00% | 11,479 |
| 2017-02-14 | 2017-02-10 | 1.846 | 16,797 | -21,659 | 0.00% | 31,008 |
| 2017-02-13 | 2017-02-09 | 1.891 | 38,456 | -21,217 | 0.01% | 72,733 |
| 2017-02-10 | 2017-02-08 | 1.891 | 59,673 | -7,956 | 0.01% | 112,861 |
| 2017-02-09 | 2017-02-07 | 1.964 | 67,629 | -7,514 | 0.02% | 132,804 |
| 2017-02-03 | 2017-02-01 | 1.982 | 75,143 | -3,978 | 0.02% | 148,919 |
| 2017-02-01 | 2017-01-25 | 1.982 | 79,121 | -11,935 | 0.02% | 156,803 |
| 2017-01-26 | 2017-01-24 | 1.964 | 91,056 | +15,913 | 0.02% | 178,808 |
| 2017-01-25 | 2017-01-23 | 1.964 | 75,143 | +7,072 | 0.02% | 147,559 |
| 2017-01-24 | 2017-01-20 | 1.946 | 68,071 | +3,978 | 0.02% | 132,440 |
| 2017-01-23 | 2017-01-19 | 1.973 | 64,093 | -14,144 | 0.01% | 126,440 |
| 2017-01-20 | 2017-01-18 | 1.991 | 78,237 | +5,746 | 0.02% | 155,759 |
| 2017-01-17 | 2017-01-13 | 1.918 | 72,491 | -18,123 | 0.02% | 139,072 |
| 2017-01-16 | 2017-01-12 | 1.900 | 90,614 | -13,261 | 0.02% | 172,200 |
| 2017-01-13 | 2017-01-11 | 1.909 | 103,875 | -26,521 | 0.02% | 198,341 |
| 2017-01-12 | 2017-01-10 | 1.909 | 130,396 | -5,746 | 0.03% | 248,981 |
| 2017-01-11 | 2017-01-09 | 1.964 | 136,142 | -10,608 | 0.03% | 267,344 |
| 2017-01-10 | 2017-01-06 | 2.063 | 146,750 | -442 | 0.03% | 302,783 |
| 2017-01-06 | 2017-01-04 | 2.063 | 147,192 | +17,238 | 0.03% | 303,695 |
| 2017-01-04 | 2016-12-30 | 1.991 | 129,954 | -24,753 | 0.03% | 258,721 |
| 2017-01-03 | 2016-12-29 | 1.973 | 154,707 | -2,652 | 0.04% | 305,200 |
| 2016-12-30 | 2016-12-28 | 1.882 | 157,359 | -6,630 | 0.04% | 296,192 |
| 2016-12-29 | 2016-12-23 | 1.891 | 163,989 | -9,725 | 0.04% | 310,156 |
| 2016-12-28 | 2016-12-22 | 1.837 | 173,714 | -7,514 | 0.04% | 319,117 |
| 2016-12-23 | 2016-12-21 | 1.864 | 181,228 | +19,891 | 0.04% | 337,840 |
| 2016-12-22 | 2016-12-20 | 1.909 | 161,337 | +6,188 | 0.04% | 308,060 |
| 2016-12-21 | 2016-12-19 | 1.955 | 155,149 | +21,659 | 0.04% | 303,264 |
| 2016-12-20 | 2016-12-16 | 1.837 | 133,490 | +6,188 | 0.03% | 245,224 |
| 2016-12-19 | 2016-12-15 | 1.783 | 127,302 | -19,448 | 0.03% | 226,945 |
| 2016-12-15 | 2016-12-13 | 1.774 | 146,750 | -12,819 | 0.03% | 260,287 |
| 2016-12-13 | 2016-12-09 | 1.810 | 159,569 | -42,876 | 0.04% | 288,800 |
| 2016-12-12 | 2016-12-08 | 1.774 | 202,445 | -40,666 | 0.05% | 359,072 |
| 2016-12-09 | 2016-12-07 | 1.828 | 243,111 | +15,471 | 0.06% | 444,401 |
| 2016-12-08 | 2016-12-06 | 1.864 | 227,640 | +11,935 | 0.05% | 424,360 |
| 2016-12-06 | 2016-12-02 | 1.918 | 215,705 | -7,515 | 0.05% | 413,823 |
| 2016-12-05 | 2016-12-01 | 1.928 | 223,220 | -7,072 | 0.05% | 430,260 |
| 2016-12-02 | 2016-11-30 | 1.882 | 230,292 | +9,282 | 0.05% | 433,472 |
| 2016-11-30 | 2016-11-28 | 2.018 | 221,010 | +54,369 | 0.05% | 446,001 |
| 2016-11-29 | 2016-11-25 | 1.828 | 166,641 | +3,536 | 0.04% | 304,615 |
| 2016-11-28 | 2016-11-24 | 1.819 | 163,105 | +15,913 | 0.04% | 296,676 |
| 2016-11-25 | 2016-11-23 | 1.846 | 147,192 | +25,637 | 0.03% | 271,727 |
| 2016-11-24 | 2016-11-22 | 1.774 | 121,555 | -10,167 | 0.03% | 215,599 |
| 2016-11-23 | 2016-11-21 | 1.792 | 131,722 | +75,144 | 0.03% | 236,016 |
| 2016-11-22 | 2016-11-18 | 1.701 | 56,578 | +1,768 | 0.01% | 96,255 |
| 2016-11-21 | 2016-11-17 | 1.683 | 54,810 | -34,036 | 0.01% | 92,255 |
| 2016-11-18 | 2016-11-16 | 1.701 | 88,846 | +31,825 | 0.02% | 151,152 |
| 2016-11-17 | 2016-11-15 | 1.674 | 57,021 | +27,848 | 0.01% | 95,461 |
| 2016-11-15 | 2016-11-11 | 1.737 | 29,173 | +3,536 | 0.01% | 50,688 |
| 2016-11-11 | 2016-11-09 | 1.701 | 25,637 | -69,839 | 0.01% | 43,616 |
| 2016-11-10 | 2016-11-08 | 1.801 | 95,476 | +95,476 | 0.02% | 171,936 |
| 2016-11-02 | 2016-10-31 | 1.656 | 0 | -3,094 | ||
| 2016-11-01 | 2016-10-28 | 1.665 | 3,094 | +3,094 | 0.00% | 5,152 |
| 2016-10-24 | 2016-10-19 | 1.837 | 0 | -186,532 | ||
| 2016-10-20 | 2016-10-18 | 1.882 | 186,532 | -77,796 | 0.04% | 351,104 |
| 2016-10-19 | 2016-10-17 | 1.647 | 264,328 | -316,928 | 0.06% | 435,345 |
| 2016-10-18 | 2016-10-14 | 1.891 | 581,256 | +106,969 | 0.13% | 1,099,341 |
| 2016-10-17 | 2016-10-13 | 1.900 | 474,287 | -57,462 | 0.11% | 901,320 |
| 2016-10-14 | 2016-10-12 | 2.063 | 531,749 | -6,631 | 0.12% | 1,097,135 |
| 2016-10-13 | 2016-10-11 | 2.262 | 538,380 | -3,536 | 0.12% | 1,218,001 |
| 2016-10-12 | 2016-10-07 | 2.063 | 541,916 | +40,224 | 0.12% | 1,118,112 |
| 2016-10-07 | 2016-10-05 | 2.118 | 501,692 | -15,029 | 0.11% | 1,062,360 |
| 2016-10-06 | 2016-10-04 | 2.136 | 516,721 | +304,110 | 0.12% | 1,103,537 |
| 2016-10-05 | 2016-10-03 | 1.520 | 212,611 | +62,766 | 0.05% | 323,232 |
| 2016-10-04 | 2016-09-30 | 1.412 | 149,845 | +7,073 | 0.03% | 211,537 |
| 2016-10-03 | 2016-09-29 | 1.421 | 142,772 | -13,261 | 0.03% | 202,844 |
| 2016-09-30 | 2016-09-28 | 1.421 | 156,033 | +151,171 | 0.04% | 221,684 |
| 2016-09-29 | 2016-09-27 | 1.312 | 4,862 | +442 | 0.00% | 6,380 |
| 2016-09-27 | 2016-09-23 | 1.321 | 4,420 | -15,471 | 0.00% | 5,840 |
| 2016-09-26 | 2016-09-22 | 1.312 | 19,891 | -9,282 | 0.00% | 26,100 |
| 2016-09-23 | 2016-09-21 | 1.321 | 29,173 | +25,637 | 0.01% | 38,544 |
| 2016-09-20 | 2016-09-15 | 1.303 | 3,536 | -12,819 | 0.00% | 4,608 |
| 2016-09-19 | 2016-09-14 | 1.267 | 16,355 | +13,703 | 0.00% | 20,720 |
| 2016-09-14 | 2016-09-12 | 1.267 | 2,652 | -12,377 | 0.00% | 3,360 |
| 2016-09-13 | 2016-09-09 | 1.321 | 15,029 | -61,882 | 0.00% | 19,856 |
| 2016-09-12 | 2016-09-08 | 1.330 | 76,911 | -25,195 | 0.02% | 102,312 |
| 2016-09-09 | 2016-09-07 | 1.348 | 102,106 | +102,106 | 0.02% | 137,675 |
| 2016-09-08 | 2016-09-06 | 1.303 | 0 | -8,840 | ||
| 2016-09-07 | 2016-09-05 | 1.330 | 8,840 | -55,695 | 0.00% | 11,759 |
| 2016-09-06 | 2016-09-02 | 1.339 | 64,535 | +64,535 | 0.01% | 86,432 |
| 2016-09-05 | 2016-09-01 | 1.285 | 0 | -53,484 | ||
| 2016-09-02 | 2016-08-31 | 1.267 | 53,484 | -76,028 | 0.01% | 67,760 |
| 2016-09-01 | 2016-08-30 | 1.357 | 129,512 | +10,167 | 0.03% | 175,800 |
| 2016-08-30 | 2016-08-26 | 1.357 | 119,345 | +79,563 | 0.03% | 162,000 |
| 2016-08-29 | 2016-08-25 | 1.285 | 39,782 | +39,782 | 0.01% | 51,120 |
| 2016-08-25 | 2016-08-23 | 1.240 | 0 | -442 | ||
| 2016-08-24 | 2016-08-22 | 1.231 | 442 | -26,521 | 0.00% | 544 |
| 2016-08-23 | 2016-08-19 | 1.258 | 26,963 | +22,985 | 0.01% | 33,916 |
| 2016-08-22 | 2016-08-18 | 1.231 | 3,978 | -175,040 | 0.00% | 4,896 |
| 2016-08-19 | 2016-08-17 | 1.249 | 179,018 | +159,127 | 0.04% | 223,560 |
| 2016-08-18 | 2016-08-16 | 1.176 | 19,891 | -20,333 | 0.00% | 23,400 |
| 2016-08-17 | 2016-08-15 | 1.167 | 40,224 | +40,224 | 0.01% | 46,956 |
| 2016-08-11 | 2016-08-09 | 1.059 | 0 | -27,847 | ||
| 2016-08-10 | 2016-08-08 | 1.059 | 27,847 | +27,847 | 0.01% | 29,484 |
| 2016-08-09 | 2016-08-05 | 1.032 | 0 | -12,377 | ||
| 2016-08-08 | 2016-08-04 | 1.023 | 12,377 | +10,167 | 0.00% | 12,656 |
| 2016-08-05 | 2016-08-03 | 1.023 | 2,210 | -11,051 | 0.00% | 2,260 |
| 2016-08-04 | 2016-08-01 | 1.059 | 13,261 | -5,746 | 0.00% | 14,040 |
| 2016-08-03 | 2016-07-29 | 0.968 | 19,007 | +15,029 | 0.00% | 18,404 |
| 2016-08-01 | 2016-07-28 | 0.977 | 3,978 | +3,978 | 0.00% | 3,888 |
| 2016-07-26 | 2016-07-22 | 0.814 | 0 | -6,188 | ||
| 2016-07-25 | 2016-07-21 | 0.805 | 6,188 | -18,123 | 0.00% | 4,984 |
| 2016-07-22 | 2016-07-20 | 0.796 | 24,311 | +21,659 | 0.01% | 19,360 |
| 2016-07-21 | 2016-07-19 | 0.787 | 2,652 | +2,652 | 0.00% | 2,088 |
| 2016-07-12 | 2016-07-08 | 0.842 | 0 | -1,326 | ||
| 2016-07-11 | 2016-07-07 | 0.814 | 1,326 | -6,630 | 0.00% | 1,080 |
| 2016-07-08 | 2016-07-06 | 0.796 | 7,956 | +7,956 | 0.00% | 6,336 |
| 2016-07-06 | 2016-07-04 | 0.842 | 0 | -7,514 | ||
| 2016-07-05 | 2016-06-30 | 0.769 | 7,514 | +3,094 | 0.00% | 5,780 |
| 2016-07-04 | 2016-06-29 | 0.742 | 4,420 | -884 | 0.00% | 3,280 |
| 2016-06-30 | 2016-06-28 | 0.715 | 5,304 | -12,819 | 0.00% | 3,792 |
| 2016-06-29 | 2016-06-27 | 0.724 | 18,123 | -442 | 0.00% | 13,120 |
| 2016-06-28 | 2016-06-24 | 0.688 | 18,565 | +17,681 | 0.00% | 12,768 |
| 2016-06-27 | 2016-06-23 | 0.742 | 884 | +884 | 0.00% | 656 |
| 2016-06-23 | 2016-06-21 | 0.697 | 0 | -5,304 | ||
| 2016-06-22 | 2016-06-20 | 0.724 | 5,304 | +5,304 | 0.00% | 3,840 |
| 2016-06-20 | 2016-06-16 | 0.724 | 0 | -3,978 | ||
| 2016-06-17 | 2016-06-15 | 0.706 | 3,978 | +3,978 | 0.00% | 2,808 |
| 2016-06-16 | 2016-06-14 | 0.697 | 0 | -7,072 | ||
| 2016-06-15 | 2016-06-13 | 0.679 | 7,072 | -54,811 | 0.00% | 4,800 |
| 2016-06-14 | 2016-06-10 | 0.742 | 61,883 | -30,941 | 0.01% | 45,920 |
| 2016-06-10 | 2016-06-07 | 0.751 | 92,824 | +14,587 | 0.02% | 69,720 |
| 2016-06-08 | 2016-06-06 | 0.751 | 78,237 | -49,949 | 0.02% | 58,764 |
| 2016-06-07 | 2016-06-03 | 0.751 | 128,186 | -16,796 | 0.03% | 96,280 |
| 2016-06-03 | 2016-06-01 | 0.742 | 144,982 | -8,399 | 0.03% | 107,584 |
| 2016-06-02 | 2016-05-31 | 0.733 | 153,381 | -11,492 | 0.03% | 112,428 |
| 2016-06-01 | 2016-05-30 | 0.733 | 164,873 | -63,209 | 0.04% | 120,852 |
| 2016-05-31 | 2016-05-27 | 0.742 | 228,082 | +29,173 | 0.05% | 169,248 |
| 2016-05-30 | 2016-05-26 | 0.724 | 198,909 | +24,753 | 0.05% | 144,000 |
| 2016-05-27 | 2016-05-25 | 0.724 | 174,156 | +102,991 | 0.04% | 126,080 |
| 2016-05-26 | 2016-05-24 | 0.760 | 71,165 | -7,514 | 0.02% | 54,096 |
| 2016-05-25 | 2016-05-23 | 0.742 | 78,679 | +4,420 | 0.02% | 58,384 |
| 2016-05-24 | 2016-05-20 | 0.778 | 74,259 | +45,086 | 0.02% | 57,792 |
| 2016-05-23 | 2016-05-19 | 0.787 | 29,173 | -70,281 | 0.01% | 22,968 |
| 2016-05-20 | 2016-05-18 | 0.787 | 99,454 | +99,454 | 0.02% | 78,300 |
| 2016-05-19 | 2016-05-17 | 0.805 | 0 | -187,416 | ||
| 2016-05-18 | 2016-05-16 | 0.833 | 187,416 | +74,259 | 0.04% | 156,032 |
| 2016-05-17 | 2016-05-13 | 0.814 | 113,157 | -10,166 | 0.03% | 92,160 |
| 2016-05-16 | 2016-05-12 | 0.823 | 123,323 | -80,006 | 0.03% | 101,556 |
| 2016-05-13 | 2016-05-11 | 0.851 | 203,329 | +203,329 | 0.05% | 172,960 |
| 2016-05-12 | 2016-05-10 | 0.860 | 0 | -49,064 | ||
| 2016-05-11 | 2016-05-09 | 0.842 | 49,064 | +49,064 | 0.01% | 41,292 |
| 2016-05-10 | 2016-05-06 | 0.959 | 0 | -62,767 | ||
| 2016-05-09 | 2016-05-05 | 0.923 | 62,767 | -10,608 | 0.01% | 57,936 |
| 2016-05-06 | 2016-05-04 | 0.796 | 73,375 | +73,375 | 0.02% | 58,432 |
| 2016-05-03 | 2016-04-28 | 0.787 | 0 | -20,775 | ||
| 2016-04-29 | 2016-04-27 | 0.805 | 20,775 | +20,775 | 0.00% | 16,732 |
| 2016-04-28 | 2016-04-26 | 0.814 | 0 | -6,630 | ||
| 2016-04-27 | 2016-04-25 | 0.706 | 6,630 | -34,920 | 0.00% | 4,680 |
| 2016-04-26 | 2016-04-22 | 0.724 | 41,550 | +20,333 | 0.01% | 30,080 |
| 2016-04-25 | 2016-04-21 | 0.724 | 21,217 | -94,592 | 0.00% | 15,360 |
| 2016-04-22 | 2016-04-20 | 0.724 | 115,809 | -16,797 | 0.03% | 83,840 |
| 2016-04-21 | 2016-04-19 | 0.733 | 132,606 | -24,753 | 0.03% | 97,200 |
| 2016-04-20 | 2016-04-18 | 0.742 | 157,359 | +47,738 | 0.04% | 116,768 |
| 2016-04-19 | 2016-04-15 | 0.724 | 109,621 | -88,846 | 0.02% | 79,360 |
| 2016-04-18 | 2016-04-14 | 0.778 | 198,467 | +94,592 | 0.04% | 154,456 |
| 2016-04-15 | 2016-04-13 | 0.796 | 103,875 | +103,875 | 0.02% | 82,720 |
| 2016-04-14 | 2016-04-12 | 0.742 | 0 | -52,600 | ||
| 2016-04-13 | 2016-04-11 | 0.742 | 52,600 | +52,600 | 0.01% | 39,032 |
| 2016-04-12 | 2016-04-08 | 0.733 | 0 | -104,759 | ||
| 2016-04-11 | 2016-04-07 | 0.760 | 104,759 | -5,304 | 0.02% | 79,632 |
| 2016-04-08 | 2016-04-06 | 0.760 | 110,063 | +70,723 | 0.02% | 83,664 |
| 2016-04-07 | 2016-04-05 | 0.860 | 39,340 | +39,340 | 0.01% | 33,820 |
| 2016-04-01 | 2016-03-30 | 0.914 | 0 | -170,177 | ||
| 2016-03-31 | 2016-03-29 | 0.905 | 170,177 | +166,641 | 0.04% | 154,000 |
| 2016-03-30 | 2016-03-24 | 0.932 | 3,536 | +2,210 | 0.00% | 3,296 |
| 2016-03-29 | 2016-03-23 | 0.905 | 1,326 | +1,326 | 0.00% | 1,200 |
| 2016-03-23 | 2016-03-21 | 0.896 | 0 | -5,746 | ||
| 2016-03-22 | 2016-03-18 | 0.860 | 5,746 | -24,753 | 0.00% | 4,940 |
| 2016-03-21 | 2016-03-17 | 0.860 | 30,499 | +30,499 | 0.01% | 26,220 |
| 2016-03-18 | 2016-03-16 | 0.869 | 0 | -15,029 | ||
| 2016-03-17 | 2016-03-15 | 0.887 | 15,029 | +15,029 | 0.00% | 13,328 |
| 2016-03-14 | 2016-03-10 | 0.878 | 0 | -206,865 | ||
| 2016-03-11 | 2016-03-09 | 0.905 | 206,865 | +187,858 | 0.05% | 187,200 |
| 2016-03-10 | 2016-03-08 | 0.851 | 19,007 | +19,007 | 0.00% | 16,168 |
| 2016-03-08 | 2016-03-04 | 0.959 | 0 | -237,784 | ||
| 2016-03-07 | 2016-03-03 | 0.950 | 237,784 | +187,858 | 0.05% | 225,939 |
| 2016-03-04 | 2016-03-02 | 1.511 | 49,926 | +37,130 | 0.01% | 75,450 |
| 2016-02-24 | 2016-02-22 | 5.882 | 12,796 | +10,586 | 0.00% | 75,267 |
| 2015-12-22 | 2015-12-18 | 8.235 | 2,210 | +2,210 | 0.00% | 18,199 |
| 2015-07-10 | 2015-07-08 | 7.126 | 0 | -1,768 | ||
| 2015-07-06 | 2015-07-02 | 12.375 | 1,768 | +1,768 | 0.00% | 21,879 |
| 2015-06-30 | 2015-06-26 | 12.556 | 0 | -3,536 | ||
| 2015-06-29 | 2015-06-25 | 12.149 | 3,536 | -884 | 0.00% | 42,958 |
| 2015-06-26 | 2015-06-24 | 12.058 | 4,420 | -1,768 | 0.00% | 53,298 |
| 2015-06-25 | 2015-06-23 | 12.601 | 6,188 | +6,188 | 0.00% | 77,977 |
| 2015-06-23 | 2015-06-19 | 13.348 | 0 | -7,956 | ||
| 2015-06-19 | 2015-06-17 | 12.669 | 7,956 | -884 | 0.00% | 100,796 |
| 2015-06-15 | 2015-06-11 | 12.104 | 8,840 | +8,840 | 0.00% | 106,995 |
| 2015-06-12 | 2015-06-10 | 12.194 | 0 | -884 | ||
| 2015-06-11 | 2015-06-09 | 13.031 | 884 | -2,652 | 0.00% | 11,519 |
| 2015-06-10 | 2015-06-08 | 13.642 | 3,536 | +3,536 | 0.00% | 48,238 |
| 2015-06-05 | 2015-06-03 | 13.800 | 0 | -884 | ||
| 2015-06-04 | 2015-06-02 | 13.913 | 884 | -4,420 | 0.00% | 12,299 |
| 2015-06-03 | 2015-06-01 | 13.755 | 5,304 | +2,652 | 0.00% | 72,957 |
| 2015-06-02 | 2015-05-29 | 13.574 | 2,652 | +2,652 | 0.00% | 35,998 |
| 2015-05-22 | 2015-05-20 | 14.027 | 0 | -10,608 | ||
| 2015-05-20 | 2015-05-18 | 14.049 | 10,608 | -3,537 | 0.00% | 149,033 |
| 2015-05-19 | 2015-05-15 | 14.366 | 14,145 | +3,537 | 0.00% | 203,205 |
| 2015-05-15 | 2015-05-13 | 14.479 | 10,608 | -10,609 | 0.00% | 153,593 |
| 2015-05-14 | 2015-05-12 | 15.248 | 21,217 | +3,536 | 0.00% | 323,521 |
| 2015-05-13 | 2015-05-11 | 15.158 | 17,681 | +7,073 | 0.00% | 268,003 |
| 2015-05-12 | 2015-05-08 | 15.022 | 10,608 | -21,217 | 0.00% | 159,353 |
| 2015-05-11 | 2015-05-07 | 14.886 | 31,825 | +31,825 | 0.01% | 473,754 |
| 2015-05-06 | 2015-05-04 | 12.488 | 0 | -7,072 | ||
| 2015-04-20 | 2015-04-16 | 11.063 | 7,072 | +7,072 | 0.00% | 78,237 |
| 2015-04-16 | 2015-04-14 | 11.312 | 0 | -17,681 | ||
| 2015-04-15 | 2015-04-13 | 11.628 | 17,681 | +14,145 | 0.00% | 205,603 |
| 2015-04-14 | 2015-04-10 | 11.108 | 3,536 | -3,536 | 0.00% | 39,278 |
| 2015-04-13 | 2015-04-09 | 11.176 | 7,072 | +7,072 | 0.00% | 79,037 |
| 2015-04-09 | 2015-04-02 | 11.402 | 0 | -14,286 | ||
| 2015-04-08 | 2015-04-01 | 11.493 | 14,286 | +14,145 | 0.00% | 164,185 |
| 2015-04-02 | 2015-03-31 | 11.199 | 141 | -63,510 | 0.00% | 1,579 |
| 2015-04-01 | 2015-03-30 | 12.420 | 63,651 | +63,651 | 0.01% | 790,563 |
| 2015-03-20 | 2015-03-18 | 6.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy