History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 40,883,600 +0 4.66% 13,082,752
2025-10-13 2025-10-09 0.330 40,883,600 +0 4.66% 13,491,588
2025-10-10 2025-10-08 0.335 40,883,600 +0 4.66% 13,696,006
2025-10-09 2025-10-06 0.335 40,883,600 +0 4.66% 13,696,006
2025-10-08 2025-10-03 0.335 40,883,600 +0 4.66% 13,696,006
2025-10-06 2025-10-02 0.340 40,883,600 +40,000 4.66% 13,900,424
2025-09-29 2025-09-25 0.340 40,843,600 -8,000 4.65% 13,886,824
2025-09-02 2025-08-29 0.356 40,851,600 +1,261,594 4.65% 14,542,922
2025-08-05 2025-08-01 0.341 39,590,006 -23,259 4.65% 13,481,028
2025-08-04 2025-07-31 0.366 39,613,265 -7,753 4.66% 14,510,838
2025-07-28 2025-07-24 0.330 39,621,018 +31,012 4.66% 13,082,752
2025-07-17 2025-07-15 0.294 39,590,006 -14,459,236 4.65% 11,642,706
2025-06-18 2025-06-16 0.244 54,049,242 -31,012 6.36% 13,162,098
2025-06-05 2025-06-03 0.255 54,080,254 -108,541 6.36% 13,783,489
2025-05-15 2025-05-13 0.223 54,188,795 -23,259 6.37% 12,077,770
2025-05-14 2025-05-12 0.206 54,212,054 -7,752 6.37% 11,187,920
2025-04-11 2025-04-09 0.237 54,219,806 +2,139,811 6.38% 12,867,948
2025-03-19 2025-03-17 0.249 52,079,995 -7,607,573 6.12% 12,951,244
2025-03-17 2025-03-13 0.255 59,687,568 -15,803,596 7.02% 15,212,631
2025-03-11 2025-03-07 0.228 75,491,164 -17,444 8.88% 17,215,193
2024-10-23 2024-10-21 0.160 75,508,608 -25,112,551 8.88% 12,076,794
2024-08-29 2024-08-27 0.167 100,621,159 +6,663,653 11.83% 16,789,880
2024-07-22 2024-07-18 0.202 93,957,506 -115,832 11.83% 19,000,451
2024-05-29 2024-05-27 0.201 94,073,338 -224,425 11.85% 18,919,919
2024-05-13 2024-05-09 0.221 94,297,763 -43,437 11.87% 20,840,720
2024-05-10 2024-05-08 0.221 94,341,200 -7,240 11.88% 20,850,320
2024-04-03 2024-03-28 0.204 94,348,440 +362 11.88% 19,288,026
2024-03-13 2024-03-11 0.254 94,348,078 +3,620 11.88% 23,979,616
2023-09-29 2023-09-27 0.232 94,344,458 +28,958 11.88% 21,893,592
2023-09-20 2023-09-18 0.309 94,315,500 -207,774 11.88% 29,182,496
2023-08-11 2023-08-09 0.293 94,523,274 -7,239 11.90% 27,679,992
2023-08-09 2023-08-07 0.287 94,530,513 -7,240 11.90% 27,159,808
2023-08-08 2023-08-04 0.337 94,537,753 -50,676 11.90% 31,862,984
2023-07-24 2023-07-20 0.276 94,588,429 -21,719 11.91% 26,131,200
2023-07-11 2023-07-07 0.218 94,610,148 +57,916 11.91% 20,596,114
2023-04-04 2023-03-31 0.254 94,552,232 -7,239 11.91% 24,031,504
2023-02-21 2023-02-17 0.204 94,559,471 -5,430 11.91% 19,331,168
2022-11-03 2022-11-01 0.225 94,564,901 -173,748 11.91% 21,317,755
2022-09-22 2022-09-20 0.199 94,738,649 +362 11.93% 18,844,344
2022-07-28 2022-07-26 0.188 94,738,287 +159,269 11.93% 17,797,368
2022-05-26 2022-05-24 0.227 94,579,018 +166,509 11.91% 21,425,452
2022-05-23 2022-05-19 0.221 94,412,509 +14,479 11.89% 20,866,080
2022-04-12 2022-04-08 0.276 94,398,030 +7,239 11.89% 26,078,600
2022-03-30 2022-03-28 0.282 94,390,791 +28,958 11.89% 26,598,132
2022-03-29 2022-03-25 0.293 94,361,833 +14,479 11.88% 27,632,716
2022-03-24 2022-03-22 0.265 94,347,354 +28,958 11.88% 25,022,016
2022-03-17 2022-03-15 0.254 94,318,396 +28,958 11.88% 23,972,072
2022-03-15 2022-03-11 0.282 94,289,438 -43,437 11.87% 26,569,572
2022-03-14 2022-03-10 0.282 94,332,875 +7,240 11.88% 26,581,812
2022-03-08 2022-03-04 0.298 94,325,635 +36,197 11.88% 28,143,288
2022-01-18 2022-01-14 0.387 94,289,438 +195,467 11.87% 36,468,040
2022-01-12 2022-01-10 0.387 94,093,971 +14,479 11.85% 36,392,440
2021-12-28 2021-12-22 0.354 94,079,492 +7,239 11.85% 33,267,968
2021-12-09 2021-12-07 0.359 94,072,253 +14,479 11.85% 33,785,180
2021-12-06 2021-12-02 0.381 94,057,774 +7,240 11.84% 35,858,748
2021-11-30 2021-11-26 0.541 94,050,534 -28,958 11.84% 50,925,896
2021-11-11 2021-11-09 0.707 94,079,492 +28,958 11.85% 66,535,936
2021-10-22 2021-10-20 0.630 94,050,534 -14,479 11.84% 59,240,328
2021-10-21 2021-10-19 0.663 94,065,013 -43,437 11.84% 62,367,840
2021-10-20 2021-10-18 0.652 94,108,450 -7,240 11.85% 61,356,696
2021-10-19 2021-10-15 0.652 94,115,690 -21,718 11.85% 61,361,416
2021-10-06 2021-10-04 0.674 94,137,408 +28,958 11.85% 63,456,104
2021-10-05 2021-09-30 0.674 94,108,450 -144,790 11.85% 63,436,584
2021-09-29 2021-09-27 0.807 94,253,240 +43,437 11.87% 76,032,712
2021-09-16 2021-09-14 0.972 94,209,803 -65,156 11.86% 91,613,632
2021-09-15 2021-09-13 0.829 94,274,959 -14,479 11.87% 78,133,800
2021-09-14 2021-09-10 0.829 94,289,438 -57,916 11.87% 78,145,800
2021-09-09 2021-09-07 0.762 94,347,354 +1,194,518 11.88% 71,938,296
2021-09-08 2021-09-06 0.729 93,152,836 +1,809,875 11.73% 67,939,344
2021-09-07 2021-09-03 0.696 91,342,961 +2,533,826 11.50% 63,591,192
2021-09-06 2021-09-02 0.696 88,809,135 +3,619,751 11.18% 61,827,192
2021-09-03 2021-09-01 0.696 85,189,384 +3,619,750 10.73% 59,307,192
2021-09-01 2021-08-30 0.696 81,569,634 +3,619,751 10.27% 56,787,192
2021-08-31 2021-08-27 0.663 77,949,883 +3,619,389 9.82% 51,683,040
2021-08-30 2021-08-26 0.685 74,330,494 +3,619,750 9.38% 50,926,056
2021-08-27 2021-08-25 0.696 70,710,744 +3,619,751 8.92% 49,227,444
2021-08-26 2021-08-24 0.652 67,090,993 +3,619,751 8.46% 43,741,892
2021-08-20 2021-08-18 0.729 63,471,242 -86,874 8.01% 46,291,608
2021-08-18 2021-08-16 0.718 63,558,116 -36,198 8.02% 45,652,620
2021-08-17 2021-08-13 0.707 63,594,314 -7,239 8.02% 44,975,872
2021-08-16 2021-08-12 0.718 63,601,553 -21,719 8.02% 45,683,820
2021-08-13 2021-08-11 0.663 63,623,272 +72,395 8.02% 42,184,080
2021-08-12 2021-08-10 0.729 63,550,877 +79,635 8.02% 46,349,688
2021-08-10 2021-08-06 0.597 63,471,242 +28,958 8.01% 37,874,952
2021-08-06 2021-08-04 0.586 63,442,284 -1,628,888 8.00% 37,156,604
2021-08-05 2021-08-03 0.564 65,071,172 +28,958 8.21% 36,672,468
2021-08-02 2021-07-29 0.630 65,042,214 -36,198 8.20% 40,968,636
2021-07-29 2021-07-27 0.619 65,078,412 -9,049 8.48% 40,272,288
2021-07-28 2021-07-26 0.608 65,087,461 +19,909 8.48% 39,558,640
2021-07-27 2021-07-23 0.464 65,067,552 +2,714,813 8.48% 30,199,176
2021-07-23 2021-07-21 0.459 62,352,739 -43,437 8.13% 28,594,662
2021-07-20 2021-07-16 0.459 62,396,176 +173,748 8.13% 28,614,582
2021-07-19 2021-07-15 0.481 62,222,428 -1,810 8.11% 29,910,078
2021-07-16 2021-07-14 0.409 62,224,238 +94,113 8.11% 25,441,496
2021-07-14 2021-07-12 0.354 62,130,125 -173,748 8.10% 21,970,176
2021-07-09 2021-07-07 0.354 62,303,873 +28,958 8.12% 22,031,616
2021-07-02 2021-06-29 0.304 62,274,915 +28,958 8.12% 18,924,620
2021-05-31 2021-05-27 0.343 62,245,957 +21,719 8.11% 21,323,288
2021-05-20 2021-05-17 0.320 62,224,238 -14,479 8.11% 19,940,632
2021-05-18 2021-05-14 0.309 62,238,717 -4,155,474 8.11% 19,257,504
2021-05-17 2021-05-13 0.298 66,394,191 +14,479 8.65% 19,809,576
2021-05-14 2021-05-12 0.315 66,379,712 +21,719 8.65% 20,905,548
2021-05-13 2021-05-11 0.320 66,357,993 +14,479 8.65% 21,265,352
2021-05-03 2021-04-29 0.365 66,343,514 +253,382 8.65% 24,193,224
2021-04-30 2021-04-28 0.376 66,090,132 -9,049 8.62% 24,831,152
2021-04-29 2021-04-27 0.387 66,099,181 -28,958 8.62% 25,564,980
2021-04-26 2021-04-22 0.381 66,128,139 -36,198 8.62% 25,210,806
2021-04-23 2021-04-21 0.320 66,164,337 +340,257 8.62% 21,203,292
2021-04-21 2021-04-19 0.304 65,824,080 -21,719 8.58% 20,003,170
2021-04-20 2021-04-16 0.304 65,845,799 -94,113 8.58% 20,009,770
2021-04-16 2021-04-14 0.298 65,939,912 -43,437 10.31% 19,674,036
2021-04-15 2021-04-13 0.298 65,983,349 +28,958 10.32% 19,686,996
2021-04-08 2021-04-01 0.287 65,954,391 +267,861 10.32% 18,949,528
2021-04-01 2021-03-30 0.309 65,686,530 -361,975 10.28% 20,324,304
2021-03-25 2021-03-23 0.276 66,048,505 -7,239 10.33% 18,246,700
2021-03-23 2021-03-19 0.276 66,055,744 +173,748 10.33% 18,248,700
2021-03-17 2021-03-15 0.274 65,881,996 +14,479 10.31% 18,055,094
2021-02-16 2021-02-09 0.287 65,867,517 +188,227 10.30% 18,924,568
2021-02-09 2021-02-05 0.309 65,679,290 +275,101 10.27% 20,322,064
2021-02-04 2021-02-02 0.298 65,404,189 +21,718 10.23% 19,514,196
2021-02-03 2021-02-01 0.309 65,382,471 +738,430 10.23% 20,230,224
2021-01-25 2021-01-21 0.326 64,644,041 -43,438 10.11% 21,073,266
2021-01-15 2021-01-13 0.326 64,687,479 +186,780 10.12% 21,087,426
2021-01-13 2021-01-11 0.326 64,500,699 +65,155 10.09% 21,026,538
2021-01-11 2021-01-07 0.326 64,435,544 +311,299 10.08% 21,005,298
2021-01-07 2021-01-05 0.320 64,124,245 +21,718 10.03% 20,549,516
2021-01-06 2021-01-04 0.320 64,102,527 -173,748 10.03% 20,542,556
2021-01-04 2020-12-29 0.326 64,276,275 +180,988 10.05% 20,953,378
2020-12-30 2020-12-28 0.326 64,095,287 +173,748 10.03% 20,894,378
2020-12-28 2020-12-22 0.315 63,921,539 +108,592 10.00% 20,131,374
2020-12-23 2020-12-21 0.309 63,812,947 +904,214 9.98% 19,744,592
2020-12-22 2020-12-18 0.320 62,908,733 +78,911 9.84% 20,159,988
2020-12-21 2020-12-17 0.320 62,829,822 +361,975 9.83% 20,134,700
2020-12-18 2020-12-16 0.320 62,467,847 +92,303 9.77% 20,018,700
2020-12-17 2020-12-15 0.326 62,375,544 +59,364 9.76% 20,333,760
2020-12-15 2020-12-11 0.326 62,316,180 +285,960 9.75% 20,314,408
2020-12-14 2020-12-10 0.320 62,030,220 +15,927 9.70% 19,878,456
2020-12-11 2020-12-09 0.320 62,014,293 +904,938 9.70% 19,873,352
2020-12-10 2020-12-08 0.320 61,109,355 +570,473 9.56% 19,583,352
2020-12-09 2020-12-07 0.253 60,538,882 -9,050 9.47% 15,339,496
2020-12-08 2020-12-04 0.262 60,547,932 -13,389,094 9.47% 15,889,710
2020-12-02 2020-11-30 0.262 73,937,026 +402,238 9.47% 19,403,436
2020-11-26 2020-11-24 0.262 73,534,788 -3,978 9.42% 19,297,876
2020-11-25 2020-11-23 0.253 73,538,766 -442 9.42% 18,633,440
2020-11-12 2020-11-10 0.253 73,539,208 -609,987 9.42% 18,633,552
2020-11-11 2020-11-09 0.253 74,149,195 -1,389,267 9.50% 18,788,112
2020-11-10 2020-11-06 0.262 75,538,462 -121,556 9.68% 19,823,704
2020-10-21 2020-10-19 0.290 75,660,018 +11,051 9.69% 21,909,632
2020-10-14 2020-10-09 0.308 75,648,967 -37,130 9.69% 23,275,584
2020-10-09 2020-10-07 0.299 75,686,097 +55,253 9.70% 22,602,096
2020-10-08 2020-10-06 0.290 75,630,844 +50,832 9.69% 21,901,184
2020-10-07 2020-10-05 0.271 75,580,012 -44,202 9.68% 20,518,560
2020-10-05 2020-09-29 0.262 75,624,214 -11,050 9.69% 19,846,208
2020-09-28 2020-09-24 0.281 75,635,264 -2,614,103 9.69% 21,218,012
2020-09-24 2020-09-22 0.271 78,249,367 -4,428,592 10.02% 21,243,240
2020-09-22 2020-09-18 0.281 82,677,959 +44,202 12.02% 23,193,704
2020-09-18 2020-09-16 0.281 82,633,757 +42,875 12.01% 23,181,304
2020-09-17 2020-09-15 0.271 82,590,882 +1,326 12.01% 22,421,880
2020-09-16 2020-09-14 0.281 82,589,556 +30,942 12.01% 23,168,904
2020-09-15 2020-09-11 0.271 82,558,614 -6,895,503 12.00% 22,413,120
2020-09-10 2020-09-08 0.299 89,454,117 -33,151 13.00% 26,713,632
2020-09-07 2020-09-03 0.299 89,487,268 -4,420 13.01% 26,723,532
2020-09-04 2020-09-02 0.299 89,491,688 -11,051 13.01% 26,724,852
2020-09-03 2020-09-01 0.308 89,502,739 +2,210 13.01% 27,538,096
2020-09-02 2020-08-31 0.299 89,500,529 -11,050 13.01% 26,727,492
2020-09-01 2020-08-28 0.317 89,511,579 -22,101 13.01% 28,350,840
2020-08-26 2020-08-24 0.299 89,533,680 +33,151 13.01% 26,737,392
2020-08-17 2020-08-13 0.290 89,500,529 +209,517 13.01% 25,917,568
2020-08-13 2020-08-11 0.290 89,291,012 -186,532 12.98% 25,856,896
2020-07-28 2020-07-24 0.317 89,477,544 -53,042 13.01% 28,340,060
2020-07-27 2020-07-23 0.335 89,530,586 -53,042 13.01% 29,977,252
2020-07-22 2020-07-20 0.344 89,583,628 +22,101 13.02% 30,805,688
2020-07-21 2020-07-17 0.335 89,561,527 +22,985 13.02% 29,987,612
2020-07-20 2020-07-16 0.326 89,538,542 +106,084 13.02% 29,169,648
2020-07-09 2020-07-07 0.308 89,432,458 -111,831 13.00% 27,516,472
2020-06-26 2020-06-23 0.281 89,544,289 +2,652 13.02% 25,119,920
2020-06-24 2020-06-22 0.281 89,541,637 +442 13.02% 25,119,176
2020-06-15 2020-06-11 0.290 89,541,195 +18,123 13.02% 25,929,344
2020-06-11 2020-06-09 0.290 89,523,072 +41,550 13.01% 25,924,096
2020-06-10 2020-06-08 0.299 89,481,522 +53,042 13.01% 26,721,816
2020-06-02 2020-05-29 0.308 89,428,480 +2,409,448 13.00% 27,515,248
2020-06-01 2020-05-28 0.290 87,019,032 +3,297,465 12.65% 25,198,976
2020-05-29 2020-05-27 0.281 83,721,567 +4,199,184 12.17% 23,486,468
2020-05-28 2020-05-26 0.281 79,522,383 +2,762,621 11.56% 22,308,468
2020-05-27 2020-05-25 0.262 76,759,762 +2,073,071 11.16% 20,144,212
2020-05-25 2020-05-21 0.317 74,686,691 -4,420 10.86% 23,655,380
2020-05-22 2020-05-20 0.299 74,691,111 +22,101 10.86% 22,304,964
2020-05-21 2020-05-19 0.308 74,669,010 +3,261,219 10.85% 22,974,072
2020-05-18 2020-05-14 0.344 71,407,791 -76,469 10.38% 24,555,448
2020-05-15 2020-05-13 0.344 71,484,260 +3,231,161 10.39% 24,581,744
2020-05-14 2020-05-12 0.317 68,253,099 +3,425,651 9.92% 21,617,680
2020-05-13 2020-05-11 0.317 64,827,448 -22,101 9.42% 20,532,680
2020-05-12 2020-05-08 0.317 64,849,549 +2,269,769 9.43% 20,539,680
2020-05-11 2020-05-07 0.308 62,579,780 +2,490,780 9.10% 19,254,472
2020-05-08 2020-05-06 0.308 60,089,000 +757,179 8.73% 18,488,112
2020-05-07 2020-05-05 0.326 59,331,821 +2,120,809 8.62% 19,328,976
2020-05-06 2020-05-04 0.344 57,211,012 +4,917,466 8.32% 19,673,512
2020-05-05 2020-04-29 0.344 52,293,546 +1,942,675 7.60% 17,982,512
2020-05-04 2020-04-28 0.380 50,350,871 +1,660,667 7.32% 19,137,048
2020-04-29 2020-04-27 0.398 48,690,204 +1,571,379 7.08% 19,387,104
2020-04-28 2020-04-24 0.452 47,118,825 +4,420 6.85% 21,319,800
2020-04-22 2020-04-20 0.480 47,114,405 -442 6.85% 22,596,868
2020-04-14 2020-04-08 0.579 47,114,847 +80,005 6.85% 27,287,040
2020-04-07 2020-04-03 0.579 47,034,842 -9,282 6.84% 27,240,704
2020-04-03 2020-04-01 0.597 47,044,124 -8,840 6.84% 28,097,520
2020-04-01 2020-03-30 0.552 47,052,964 -5,747 6.84% 25,973,800
2020-03-31 2020-03-27 0.552 47,058,711 -3,094 6.84% 25,976,972
2020-03-30 2020-03-26 0.543 47,061,805 -939,291 6.84% 25,552,800
2020-03-27 2020-03-25 0.534 48,001,096 -884,039 6.98% 25,628,420
2020-03-26 2020-03-24 0.534 48,885,135 -110,505 7.11% 26,100,420
2020-03-25 2020-03-23 0.516 48,995,640 -221,009 7.12% 25,272,660
2020-03-24 2020-03-20 0.498 49,216,649 -422,129 7.15% 24,495,900
2020-03-23 2020-03-19 0.498 49,638,778 -4,420 7.22% 24,706,000
2020-03-20 2020-03-18 0.534 49,643,198 -11,051 7.22% 26,505,160
2020-03-19 2020-03-17 0.534 49,654,249 -18,564 7.22% 26,511,060
2020-03-18 2020-03-16 0.516 49,672,813 -22,101 7.22% 25,621,956
2020-03-16 2020-03-12 0.516 49,694,914 -143,215 7.22% 25,633,356
2020-03-13 2020-03-11 0.525 49,838,129 -76,027 7.24% 26,158,232
2020-03-12 2020-03-10 0.516 49,914,156 +19,007 7.26% 25,746,444
2020-03-11 2020-03-09 0.498 49,895,149 -6,630 7.25% 24,833,600
2020-03-06 2020-03-04 0.507 49,901,779 -3,537 7.25% 25,288,480
2020-03-04 2020-03-02 0.480 49,905,316 -7,956 7.25% 23,935,436
2020-03-02 2020-02-27 0.471 49,913,272 -36,688 7.26% 23,487,568
2020-02-25 2020-02-21 0.462 49,949,960 -1,326 7.26% 23,052,816
2020-02-19 2020-02-17 0.452 49,951,286 -12,376 7.26% 22,601,400
2020-02-17 2020-02-13 0.462 49,963,662 -11,051 7.26% 23,059,140
2020-02-14 2020-02-12 0.471 49,974,713 -63,650 7.26% 23,516,480
2020-02-12 2020-02-10 0.480 50,038,363 -80,890 7.27% 23,999,248
2020-02-11 2020-02-07 0.471 50,119,253 -318,696 7.29% 23,584,496
2020-01-22 2020-01-20 0.407 50,437,949 -30,941 7.33% 20,539,440
2020-01-17 2020-01-15 0.407 50,468,890 +19,891 7.34% 20,552,040
2020-01-15 2020-01-13 0.407 50,448,999 +298,363 8.72% 20,543,940
2020-01-08 2020-01-06 0.416 50,150,636 -55,253 8.67% 20,876,272
2019-12-23 2019-12-19 0.452 50,205,889 +72,491 8.68% 22,716,600
2019-12-20 2019-12-18 0.452 50,133,398 -37,129 8.67% 22,683,800
2019-12-19 2019-12-17 0.443 50,170,527 +165,757 8.67% 22,246,588
2019-12-17 2019-12-13 0.462 50,004,770 +110,505 8.64% 23,078,112
2019-12-13 2019-12-11 0.489 49,894,265 -14,842,569 8.63% 24,381,648
2019-12-12 2019-12-10 0.434 64,736,834 +35,217,895 11.19% 28,119,744
2019-12-10 2019-12-06 0.407 29,518,939 -19,891 5.10% 12,020,760
2019-12-06 2019-12-04 0.389 29,538,830 +41,992 5.11% 11,494,244
2019-12-04 2019-12-02 0.362 29,496,838 -13,261 5.10% 10,677,120
2019-12-03 2019-11-29 0.398 29,510,099 -110,505 5.10% 11,750,112
2019-12-02 2019-11-28 0.425 29,620,604 +44,202 5.12% 12,598,256
2019-11-26 2019-11-22 0.443 29,576,402 +77,354 5.11% 13,114,752
2019-11-22 2019-11-20 0.434 29,499,048 +110,505 5.10% 12,813,504
2019-11-15 2019-11-13 0.443 29,388,543 -56,579 5.08% 13,031,452
2019-11-14 2019-11-12 0.443 29,445,122 -67,187 5.09% 13,056,540
2019-11-13 2019-11-11 0.443 29,512,309 -64,535 5.10% 13,086,332
2019-11-11 2019-11-07 0.462 29,576,844 +216,590 5.11% 13,650,252
2019-11-08 2019-11-06 0.452 29,360,254 +110,505 5.08% 13,284,600
2019-11-07 2019-11-05 0.471 29,249,749 +44,202 5.06% 13,763,984
2019-11-05 2019-11-01 0.498 29,205,547 +22,101 5.05% 14,536,060
2019-10-31 2019-10-29 0.516 29,183,446 +53,042 5.05% 15,053,244
2019-10-30 2019-10-28 0.534 29,130,404 +43,318 5.04% 15,553,108
2019-10-29 2019-10-25 0.534 29,087,086 -156,033 5.03% 15,529,980
2019-10-24 2019-10-22 0.507 29,243,119 -34,036 5.06% 14,819,392
2019-10-23 2019-10-21 0.498 29,277,155 +160,454 5.06% 14,571,700
2019-10-15 2019-10-11 0.489 29,116,701 +66,302 5.03% 14,228,352
2019-10-14 2019-10-10 0.489 29,050,399 +331,515 5.02% 14,195,952
2019-10-10 2019-10-08 0.489 28,718,884 +110,063 4.96% 14,033,952
2019-10-09 2019-10-04 0.480 28,608,821 +110,505 4.95% 13,721,276
2019-10-08 2019-10-03 0.489 28,498,316 -22,101 4.93% 13,926,168
2019-10-04 2019-10-02 0.489 28,520,417 +179,018 4.93% 13,936,968
2019-10-03 2019-09-30 0.489 28,341,399 +87,519 4.90% 13,849,488
2019-10-02 2019-09-27 0.480 28,253,880 +132,606 4.88% 13,551,040
2019-09-26 2019-09-24 0.480 28,121,274 -3,536 4.86% 13,487,440
2019-09-25 2019-09-23 0.489 28,124,810 -55,252 4.86% 13,743,648
2019-09-20 2019-09-18 0.498 28,180,062 +40,665 4.87% 14,025,660
2019-09-17 2019-09-13 0.498 28,139,397 -103,874 4.86% 14,005,420
2019-09-16 2019-09-12 0.498 28,243,271 -6,630 4.88% 14,057,120
2019-09-11 2019-09-09 0.498 28,249,901 -42,876 4.88% 14,060,420
2019-08-30 2019-08-28 0.498 28,292,777 -26,521 5.06% 14,081,760
2019-08-29 2019-08-27 0.525 28,319,298 -35,804 5.06% 14,863,776
2019-08-28 2019-08-26 0.525 28,355,102 -19,449 5.07% 14,882,568
2019-08-23 2019-08-21 0.525 28,374,551 -31,383 5.47% 14,892,776
2019-08-22 2019-08-20 0.525 28,405,934 -28,732 5.47% 14,909,248
2019-08-19 2019-08-15 0.462 28,434,666 -91,056 5.48% 13,123,116
2019-08-14 2019-08-12 0.462 28,525,722 -43,759 5.50% 13,165,140
2019-08-13 2019-08-09 0.452 28,569,481 -95,035 5.50% 12,926,800
2019-08-08 2019-08-06 0.480 28,664,516 -82,215 5.52% 13,747,988
2019-08-07 2019-08-05 0.462 28,746,731 -49,506 5.54% 13,267,140
2019-08-05 2019-08-01 0.480 28,796,237 -3,095 5.55% 13,811,164
2019-07-31 2019-07-29 0.489 28,799,332 +33,152 5.55% 14,073,264
2019-07-30 2019-07-26 0.489 28,766,180 +33,151 5.54% 14,057,064
2019-07-24 2019-07-22 0.471 28,733,029 +276,262 5.54% 13,520,832
2019-07-23 2019-07-19 0.507 28,456,767 +26,522 5.48% 14,420,896
2019-07-17 2019-07-15 0.516 28,430,245 -884 5.48% 14,664,732
2019-07-16 2019-07-12 0.516 28,431,129 -33,152 5.48% 14,665,188
2019-07-11 2019-07-09 0.507 28,464,281 -70,723 5.48% 14,424,704
2019-07-09 2019-07-05 0.525 28,535,004 -3,536 5.50% 14,976,992
2019-07-08 2019-07-04 0.525 28,538,540 +89,288 5.50% 14,978,848
2019-07-05 2019-07-03 0.525 28,449,252 +102,548 5.48% 14,931,984
2019-07-02 2019-06-27 0.552 28,346,704 -4,420 5.46% 15,647,720
2019-06-28 2019-06-26 0.552 28,351,124 +11,051 5.46% 15,650,160
2019-06-25 2019-06-21 0.525 28,340,073 -38,456 5.46% 14,874,680
2019-06-20 2019-06-18 0.525 28,378,529 -22,543 5.47% 14,894,864
2019-06-19 2019-06-17 0.525 28,401,072 -30,941 5.47% 14,906,696
2019-06-14 2019-06-12 0.498 28,432,013 -40,666 5.48% 14,151,060
2019-06-12 2019-06-10 0.498 28,472,679 +80,889 5.49% 14,171,300
2019-06-06 2019-06-04 0.516 28,391,790 -11,934 5.47% 14,644,896
2019-06-03 2019-05-30 0.543 28,403,724 +78,679 5.47% 15,422,160
2019-05-31 2019-05-29 0.552 28,325,045 +34,478 5.46% 15,635,764
2019-05-30 2019-05-28 0.552 28,290,567 +34,035 5.45% 15,616,732
2019-05-29 2019-05-27 0.525 28,256,532 +7,957 5.44% 14,830,832
2019-05-23 2019-05-21 0.507 28,248,575 +103,432 5.44% 14,315,392
2019-05-22 2019-05-20 0.525 28,145,143 +33,152 5.42% 14,772,368
2019-05-16 2019-05-14 0.543 28,111,991 +125,975 5.42% 15,263,760
2019-05-14 2019-05-09 0.552 27,986,016 -132,606 5.39% 15,448,616
2019-05-10 2019-05-08 0.561 28,118,622 +156,475 5.42% 15,776,272
2019-05-08 2019-05-06 0.579 27,962,147 -130,396 5.39% 16,194,560
2019-05-06 2019-05-02 0.570 28,092,543 -8,840 5.41% 16,015,860
2019-05-03 2019-04-30 0.552 28,101,383 +165,757 5.41% 15,512,300
2019-05-02 2019-04-29 0.588 27,935,626 -21,217 5.38% 16,432,000
2019-04-30 2019-04-26 0.588 27,956,843 +99,455 5.39% 16,444,480
2019-04-29 2019-04-25 0.579 27,857,388 +146,308 5.37% 16,133,888
2019-04-26 2019-04-24 0.534 27,711,080 +21,217 5.34% 14,795,312
2019-04-25 2019-04-23 0.543 27,689,863 -39,340 5.34% 15,034,560
2019-04-24 2019-04-18 0.552 27,729,203 +44,202 5.34% 15,306,852
2019-04-23 2019-04-17 0.570 27,685,001 -11,050 5.33% 15,783,516
2019-04-18 2019-04-16 0.579 27,696,051 +33,151 5.34% 16,040,448
2019-04-11 2019-04-09 0.570 27,662,900 +44,202 5.33% 15,770,916
2019-04-09 2019-04-04 0.597 27,618,698 -27,847 5.32% 16,495,512
2019-04-04 2019-04-02 0.543 27,646,545 +22,101 5.33% 15,011,040
2019-04-03 2019-04-01 0.534 27,624,444 +22,101 5.32% 14,749,056
2019-04-02 2019-03-29 0.561 27,602,343 -26,521 5.32% 15,486,608
2019-03-29 2019-03-27 0.552 27,628,864 +22,101 5.32% 15,251,464
2019-03-27 2019-03-25 0.561 27,606,763 +5,746 5.32% 15,489,088
2019-03-21 2019-03-19 0.570 27,601,017 +68,513 5.32% 15,735,636
2019-03-19 2019-03-15 0.570 27,532,504 +22,101 5.31% 15,696,576
2019-03-15 2019-03-13 0.606 27,510,403 -143,656 5.30% 16,679,784
2019-03-13 2019-03-11 0.606 27,654,059 +10,608 5.33% 16,766,884
2019-03-11 2019-03-07 0.633 27,643,451 +4,420 5.33% 17,510,920
2019-03-07 2019-03-05 0.597 27,639,031 +19,891 5.33% 16,507,656
2019-03-06 2019-03-04 0.588 27,619,140 -8,840 5.32% 16,245,840
2019-03-05 2019-03-01 0.597 27,627,980 +884 5.32% 16,501,056
2019-03-04 2019-02-28 0.633 27,627,096 +11,050 5.32% 17,500,560
2019-02-28 2019-02-26 0.633 27,616,046 +11,051 5.32% 17,493,560
2019-02-27 2019-02-25 0.624 27,604,995 +46,854 5.32% 17,236,752
2019-02-26 2019-02-22 0.606 27,558,141 +37,572 5.31% 16,708,728
2019-02-25 2019-02-21 0.661 27,520,569 -33,152 5.30% 18,180,212
2019-02-22 2019-02-20 0.661 27,553,721 -12,376 5.31% 18,202,112
2019-02-20 2019-02-18 0.661 27,566,097 -15,471 5.31% 18,210,288
2019-02-15 2019-02-13 0.633 27,581,568 +23,427 5.31% 17,471,720
2019-02-14 2019-02-12 0.661 27,558,141 +19,891 5.31% 18,205,032
2019-02-13 2019-02-11 0.679 27,538,250 -10,167 5.31% 18,690,300
2019-02-12 2019-02-08 0.697 27,548,417 +22,101 5.31% 19,195,792
2019-02-11 2019-02-04 0.670 27,526,316 +75,144 5.30% 18,433,104
2019-02-08 2019-01-31 0.579 27,451,172 +12,818 5.29% 15,898,624
2019-02-01 2019-01-30 0.670 27,438,354 -29,615 5.29% 18,374,200
2019-01-31 2019-01-29 0.670 27,467,969 +8,840 5.29% 18,394,032
2019-01-30 2019-01-28 0.688 27,459,129 +1,250,915 5.29% 18,885,088
2019-01-29 2019-01-25 0.670 26,208,214 -7,956 5.05% 17,550,432
2019-01-28 2019-01-24 0.652 26,216,170 -213,938 5.05% 17,081,280
2019-01-25 2019-01-23 0.633 26,430,108 +259,466 5.09% 16,742,320
2019-01-24 2019-01-22 0.624 26,170,642 -8,841 5.04% 16,341,132
2019-01-22 2019-01-18 0.570 26,179,483 +2,210 5.04% 14,925,204
2019-01-21 2019-01-17 0.570 26,177,273 +22,543 5.04% 14,923,944
2019-01-18 2019-01-16 0.462 26,154,730 +11,935 5.04% 12,070,884
2019-01-17 2019-01-15 0.507 26,142,795 -6,630 5.04% 13,248,256
2019-01-16 2019-01-14 0.525 26,149,425 +22,101 5.04% 13,724,888
2019-01-15 2019-01-11 0.552 26,127,324 -23,869 5.03% 14,422,596
2019-01-14 2019-01-10 0.525 26,151,193 +16,354 5.04% 13,725,816
2019-01-11 2019-01-09 0.561 26,134,839 -1,768 5.04% 14,663,248
2019-01-10 2019-01-08 0.661 26,136,607 -35,803 5.04% 17,265,960
2019-01-09 2019-01-07 0.624 26,172,410 -28,290 5.04% 16,342,236
2019-01-08 2019-01-04 0.724 26,200,700 +7,515 5.05% 18,968,000
2019-01-07 2019-01-03 0.814 26,193,185 -86,194 5.05% 21,332,880
2019-01-04 2019-01-02 0.905 26,279,379 +64,535 5.06% 23,781,200
2019-01-03 2018-12-31 0.923 26,214,844 -59,231 5.05% 24,197,256
2019-01-02 2018-12-27 0.842 26,274,075 -442 5.06% 22,112,052
2018-12-28 2018-12-24 0.887 26,274,517 +28,289 5.06% 23,301,264
2018-12-27 2018-12-20 0.887 26,246,228 -117,135 5.06% 23,276,176
2018-12-21 2018-12-19 0.905 26,363,363 -58,346 5.08% 23,857,200
2018-12-20 2018-12-18 0.905 26,421,709 +24,753 5.09% 23,910,000
2018-12-19 2018-12-17 0.760 26,396,956 -19,891 5.09% 20,065,584
2018-12-18 2018-12-14 0.688 26,416,847 -83,984 5.09% 18,168,256
2018-12-17 2018-12-13 0.643 26,500,831 -53,926 5.11% 17,026,936
2018-12-14 2018-12-12 0.588 26,554,757 -806,243 5.12% 15,619,760
2018-12-13 2018-12-11 0.525 27,361,000 -1,769 5.27% 14,360,800
2018-12-12 2018-12-10 0.534 27,362,769 +24,312 5.27% 14,609,344
2018-12-11 2018-12-07 0.534 27,338,457 +57,462 5.27% 14,596,364
2018-12-10 2018-12-06 0.534 27,280,995 -539,264 5.26% 14,565,684
2018-12-07 2018-12-05 0.480 27,820,259 -30,941 5.36% 13,343,068
2018-12-06 2018-12-04 0.525 27,851,200 -15,471 5.37% 14,618,088
2018-12-05 2018-12-03 0.543 27,866,671 +133,490 5.37% 15,130,560
2018-12-04 2018-11-30 0.543 27,733,181 -49,948 5.34% 15,058,080
2018-12-03 2018-11-29 0.489 27,783,129 -106,969 5.35% 13,576,680
2018-11-30 2018-11-28 0.516 27,890,098 +1,524,967 5.37% 14,386,116
2018-11-29 2018-11-27 0.407 26,365,131 -73,375 5.08% 10,736,460
2018-11-28 2018-11-26 0.362 26,438,506 -138,794 5.09% 9,570,080
2018-11-27 2018-11-23 0.353 26,577,300 -210,401 5.12% 9,379,812
2018-11-26 2018-11-22 0.353 26,787,701 +5,746 5.16% 9,454,068
2018-11-23 2018-11-21 0.344 26,781,955 +113,157 5.16% 9,209,680
2018-11-22 2018-11-20 0.353 26,668,798 -88,846 5.14% 9,412,104
2018-11-21 2018-11-19 0.344 26,757,644 +78,679 5.16% 9,201,320
2018-11-20 2018-11-16 0.344 26,678,965 +98,571 5.14% 9,174,264
2018-11-19 2018-11-15 0.371 26,580,394 +126,417 5.12% 9,861,976
2018-11-16 2018-11-14 0.344 26,453,977 -34,477 5.10% 9,096,896
2018-11-15 2018-11-13 0.344 26,488,454 +7,956 5.10% 9,108,752
2018-11-14 2018-11-12 0.353 26,480,498 -3,978 5.10% 9,345,648
2018-11-13 2018-11-09 0.344 26,484,476 -22,101 5.10% 9,107,384
2018-11-12 2018-11-08 0.344 26,506,577 -293,059 5.11% 9,114,984
2018-11-09 2018-11-07 0.344 26,799,636 -57,020 5.16% 9,215,760
2018-11-08 2018-11-06 0.344 26,856,656 -95,034 5.17% 9,235,368
2018-11-07 2018-11-05 0.371 26,951,690 +134,373 5.19% 9,999,736
2018-11-06 2018-11-02 0.281 26,817,317 -4,862 5.17% 7,523,080
2018-11-05 2018-11-01 0.262 26,822,179 +66,303 5.17% 7,038,996
2018-11-02 2018-10-31 0.271 26,755,876 -74,259 5.16% 7,263,720
2018-11-01 2018-10-30 0.271 26,830,135 -19,891 5.17% 7,283,880
2018-10-31 2018-10-29 0.281 26,850,026 +43,760 5.17% 7,532,256
2018-10-30 2018-10-26 0.271 26,806,266 +7,514 5.17% 7,277,400
2018-10-26 2018-10-24 0.281 26,798,752 +33,152 5.16% 7,517,872
2018-10-24 2018-10-22 0.281 26,765,600 +34,477 5.16% 7,508,572
2018-10-23 2018-10-19 0.281 26,731,123 -223,220 5.15% 7,498,900
2018-10-22 2018-10-18 0.281 26,954,343 +1,768 5.19% 7,561,520
2018-10-19 2018-10-16 0.299 26,952,575 +78,238 5.19% 8,048,832
2018-10-18 2018-10-15 0.290 26,874,337 -34,478 5.18% 7,782,272
2018-10-16 2018-10-12 0.308 26,908,815 -20,775 5.18% 8,279,272
2018-10-15 2018-10-11 0.290 26,929,590 -149,844 5.19% 7,798,272
2018-10-12 2018-10-10 0.317 27,079,434 -207,749 5.22% 8,576,820
2018-10-10 2018-10-08 0.299 27,287,183 -737,289 5.26% 8,148,756
2018-10-09 2018-10-05 0.308 28,024,472 +212,612 5.40% 8,622,536
2018-10-08 2018-10-04 0.326 27,811,860 +522,025 5.36% 9,060,480
2018-10-05 2018-10-03 0.344 27,289,835 -442 5.26% 9,384,328
2018-10-04 2018-10-02 0.335 27,290,277 +27,405 5.26% 9,137,520
2018-10-03 2018-09-28 0.362 27,262,872 +129,070 5.25% 9,868,480
2018-10-02 2018-09-27 0.362 27,133,802 -436,716 5.23% 9,821,760
2018-09-28 2018-09-26 0.389 27,570,518 -275,820 5.31% 10,728,328
2018-09-27 2018-09-24 0.335 27,846,338 +224,988 5.37% 9,323,704
2018-09-26 2018-09-21 0.326 27,621,350 +100,781 5.32% 8,998,416
2018-09-24 2018-09-20 0.317 27,520,569 +472,960 5.30% 8,716,540
2018-09-21 2018-09-19 0.335 27,047,609 -164,873 5.21% 9,056,268
2018-09-20 2018-09-18 0.344 27,212,482 +69,397 5.24% 9,357,728
2018-09-19 2018-09-17 0.344 27,143,085 +83,984 5.23% 9,333,864
2018-09-18 2018-09-14 0.362 27,059,101 +641,812 5.21% 9,794,720
2018-09-17 2018-09-13 0.416 26,417,289 +1,161,185 5.09% 10,996,760
2018-09-13 2018-09-11 0.923 25,256,104 +4,420 4.87% 23,312,304
2018-09-12 2018-09-10 0.923 25,251,684 -17,681 4.87% 23,308,224
2018-09-11 2018-09-07 0.977 25,269,365 +442 4.87% 24,696,576
2018-09-10 2018-09-06 1.041 25,268,923 +12,377 4.87% 26,296,820
2018-09-06 2018-09-04 1.050 25,256,546 +12,818 4.87% 26,512,496
2018-09-05 2018-09-03 1.086 25,243,728 +7,515 4.86% 27,412,800
2018-09-04 2018-08-31 1.122 25,236,213 +8,840 4.86% 28,318,128
2018-09-03 2018-08-30 1.122 25,227,373 -3,978 4.86% 28,308,208
2018-08-29 2018-08-27 1.131 25,231,351 +22,101 4.86% 28,541,000
2018-08-27 2018-08-23 1.167 25,209,250 +5,304 4.86% 29,428,512
2018-08-24 2018-08-22 1.185 25,203,946 +5,746 4.95% 29,878,480
2018-08-23 2018-08-21 1.185 25,198,200 -10,608 4.95% 29,871,669
2018-08-21 2018-08-17 1.131 25,208,808 +2,652 4.95% 28,515,500
2018-08-20 2018-08-16 1.176 25,206,156 +6,188 4.95% 29,653,000
2018-08-17 2018-08-15 1.195 25,199,968 +1,326 4.95% 30,101,808
2018-08-16 2018-08-14 1.176 25,198,642 +38,014 4.95% 29,644,161
2018-08-15 2018-08-13 1.185 25,160,628 +11,935 4.94% 29,827,128
2018-08-14 2018-08-10 1.240 25,148,693 -884 4.94% 31,178,460
2018-08-13 2018-08-09 1.321 25,149,577 +2,210 4.94% 33,227,847
2018-08-09 2018-08-07 1.303 25,147,367 -5,747 5.18% 32,769,792
2018-08-08 2018-08-06 1.312 25,153,114 -4,420 5.18% 33,004,901
2018-08-06 2018-08-02 1.258 25,157,534 +11,051 5.18% 31,644,740
2018-08-03 2018-08-01 1.303 25,146,483 -10,167 5.18% 32,768,640
2018-08-02 2018-07-31 1.285 25,156,650 -2,210 5.18% 32,326,584
2018-08-01 2018-07-30 1.294 25,158,860 +2,210 5.18% 32,557,096
2018-07-31 2018-07-27 1.267 25,156,650 -9,724 5.18% 31,871,280
2018-07-30 2018-07-26 1.213 25,166,374 -884 5.19% 30,517,160
2018-07-27 2018-07-25 1.204 25,167,258 -7,957 5.19% 30,290,484
2018-07-25 2018-07-23 1.158 25,175,215 -3,536 5.19% 29,160,961
2018-07-24 2018-07-20 1.122 25,178,751 +3,536 5.19% 28,253,648
2018-07-23 2018-07-19 1.140 25,175,215 +104,317 5.19% 28,705,321
2018-07-19 2018-07-17 1.167 25,070,898 +7,514 5.17% 29,267,004
2018-07-18 2018-07-16 1.185 25,063,384 +15,029 5.17% 29,711,848
2018-07-17 2018-07-13 1.204 25,048,355 +41,550 5.16% 30,147,376
2018-07-16 2018-07-12 1.213 25,006,805 +21,659 5.15% 30,323,664
2018-07-13 2018-07-11 1.204 24,985,146 +50,832 5.15% 30,071,300
2018-07-12 2018-07-10 1.321 24,934,314 +6,630 5.14% 32,943,440
2018-07-11 2018-07-09 1.457 24,927,684 +16,575,728 5.14% 36,318,380
2018-07-04 2018-06-29 1.647 8,351,956 +1,768 1.72% 13,755,559
2018-06-28 2018-06-26 1.638 8,350,188 -4,421 1.79% 13,677,083
2018-06-27 2018-06-25 1.638 8,354,609 +4,421 1.79% 13,684,325
2018-06-25 2018-06-21 1.629 8,350,188 -1,768 1.79% 13,601,519
2018-06-22 2018-06-20 1.566 8,351,956 -651,095 1.79% 13,075,339
2018-06-21 2018-06-19 1.484 9,003,051 -2,210 1.93% 13,361,408
2018-06-20 2018-06-15 1.475 9,005,261 -26,521 1.93% 13,283,196
2018-06-19 2018-06-14 1.412 9,031,782 -6,631 1.94% 12,750,192
2018-06-14 2018-06-12 1.357 9,038,413 -73,817 1.94% 12,268,801
2018-06-13 2018-06-11 1.312 9,112,230 -178,576 1.95% 11,956,700
2018-06-12 2018-06-08 1.267 9,290,806 -59,672 1.99% 11,770,640
2018-06-11 2018-06-07 1.176 9,350,478 +7,072 2.01% 11,000,080
2018-06-04 2018-05-31 1.231 9,343,406 +4,420 2.00% 11,499,072
2018-05-23 2018-05-18 1.249 9,338,986 -34,477 2.00% 11,662,656
2018-05-21 2018-05-17 1.240 9,373,463 -2,210 2.01% 11,620,888
2018-05-18 2018-05-16 1.231 9,375,673 +4,420 2.01% 11,538,784
2018-05-17 2018-05-15 1.258 9,371,253 -12,377 2.01% 11,787,756
2018-05-16 2018-05-14 1.222 9,383,630 +15,913 2.01% 11,463,660
2018-05-15 2018-05-11 1.249 9,367,717 +44,202 2.01% 11,698,536
2018-05-10 2018-05-08 1.222 9,323,515 +2,210 2.00% 11,390,220
2018-05-02 2018-04-27 1.285 9,321,305 +33,151 2.00% 11,977,984
2018-04-27 2018-04-25 1.321 9,288,154 +11,051 1.99% 12,271,593
2018-04-24 2018-04-20 1.421 9,277,103 -442 1.99% 13,180,464
2018-04-23 2018-04-19 1.394 9,277,545 -16,575,727 1.99% 12,929,224
2018-04-17 2018-04-13 1.448 25,853,272 -121,556 5.55% 37,432,960
2018-04-16 2018-04-12 1.376 25,974,828 -14,586 5.57% 35,728,513
2018-04-13 2018-04-11 1.330 25,989,414 -2,210 5.58% 34,572,636
2018-04-11 2018-04-09 1.267 25,991,624 +17,680 5.58% 32,929,120
2018-04-10 2018-04-06 1.294 25,973,944 +1,768 5.57% 33,611,865
2018-04-06 2018-04-03 1.376 25,972,176 -1,326 5.57% 35,724,865
2018-04-04 2018-03-29 1.376 25,973,502 +442 5.57% 35,726,689
2018-04-03 2018-03-28 1.258 25,973,060 +106,085 5.57% 32,670,561
2018-03-29 2018-03-27 1.231 25,866,975 +4,420 5.55% 31,834,880
2018-03-28 2018-03-26 1.258 25,862,555 +55,253 5.55% 32,531,560
2018-03-23 2018-03-21 1.303 25,807,302 -22,101 5.54% 33,629,760
2018-03-22 2018-03-20 1.276 25,829,403 +2,210 5.54% 32,957,340
2018-03-16 2018-03-14 1.357 25,827,193 +2,210 5.54% 35,058,000
2018-03-15 2018-03-13 1.376 25,824,983 +86,194 5.54% 35,522,400
2018-03-14 2018-03-12 1.339 25,738,789 +88,404 5.52% 34,472,160
2018-03-12 2018-03-08 1.357 25,650,385 +8,840 5.50% 34,817,999
2018-03-09 2018-03-07 1.376 25,641,545 +11,050 5.50% 35,270,080
2018-03-08 2018-03-06 1.357 25,630,495 +14,587 5.50% 34,791,001
2018-03-07 2018-03-05 1.403 25,615,908 +26,521 5.50% 35,930,240
2018-02-28 2018-02-26 1.448 25,589,387 +71,607 5.49% 37,050,880
2018-02-27 2018-02-23 1.475 25,517,780 +53,043 5.47% 37,639,961
2018-02-26 2018-02-22 1.566 25,464,737 -6,189 5.46% 39,866,120
2018-02-23 2018-02-21 1.611 25,470,926 -10,166 5.46% 41,028,289
2018-02-21 2018-02-15 1.584 25,481,092 -2,210 5.47% 40,352,900
2018-02-20 2018-02-13 1.584 25,483,302 +13,261 5.47% 40,356,400
2018-02-13 2018-02-09 1.538 25,470,041 -66,303 5.46% 39,182,959
2018-02-12 2018-02-08 1.520 25,536,344 -4,421 5.48% 38,822,783
2018-02-07 2018-02-05 1.520 25,540,765 +26,964 5.48% 38,829,505
2018-02-05 2018-02-01 1.529 25,513,801 -68,071 5.47% 39,019,395
2018-02-01 2018-01-30 1.475 25,581,872 +55,252 5.49% 37,734,499
2018-01-30 2018-01-26 1.529 25,526,620 -33,151 5.48% 39,039,000
2018-01-29 2018-01-25 1.538 25,559,771 -77,354 5.48% 39,320,999
2018-01-25 2018-01-23 1.556 25,637,125 -43,760 5.50% 39,904,000
2018-01-24 2018-01-22 1.566 25,680,885 -11,050 5.51% 40,204,508
2018-01-23 2018-01-19 1.593 25,691,935 -124,650 5.51% 40,919,296
2018-01-22 2018-01-18 1.566 25,816,585 +2,210 5.54% 40,416,952
2018-01-19 2018-01-17 1.692 25,814,375 +91,940 5.54% 43,683,949
2018-01-18 2018-01-16 1.737 25,722,435 -108,294 5.52% 44,692,225
2018-01-17 2018-01-15 1.674 25,830,729 -143,657 5.54% 43,244,119
2018-01-15 2018-01-11 1.556 25,974,386 +11,051 5.57% 40,428,945
2018-01-12 2018-01-10 1.584 25,963,335 -2,652 5.57% 41,116,600
2018-01-11 2018-01-09 1.566 25,965,987 -55,695 5.57% 40,650,848
2018-01-10 2018-01-08 1.529 26,021,682 +9,283 5.58% 39,796,120
2018-01-09 2018-01-05 1.547 26,012,399 +158,685 5.58% 40,252,716
2018-01-08 2018-01-04 1.593 25,853,714 -1,326 5.55% 41,176,960
2018-01-05 2018-01-03 1.629 25,855,040 +70,281 5.55% 42,114,959
2018-01-02 2017-12-28 1.683 25,784,759 -884 5.53% 43,400,496
2017-12-29 2017-12-27 1.701 25,785,643 +30,499 5.53% 43,868,671
2017-12-28 2017-12-22 1.701 25,755,144 -2,652 5.53% 43,816,784
2017-12-27 2017-12-21 1.701 25,757,796 -11,935 5.53% 43,821,296
2017-12-22 2017-12-20 1.656 25,769,731 -95,918 5.53% 42,675,601
2017-12-21 2017-12-19 1.575 25,865,649 -4,862 5.55% 40,727,832
2017-12-20 2017-12-18 1.556 25,870,511 +32,267 5.55% 40,267,264
2017-12-15 2017-12-13 1.611 25,838,244 -442 5.85% 41,619,961
2017-12-14 2017-12-12 1.656 25,838,686 -3,094 5.85% 42,789,793
2017-12-13 2017-12-11 1.674 25,841,780 -6,630 5.85% 43,262,620
2017-12-12 2017-12-08 1.683 25,848,410 -210,401 5.85% 43,507,632
2017-12-08 2017-12-06 1.376 26,058,811 +5,746 5.90% 35,844,032
2017-12-07 2017-12-05 1.348 26,053,065 +22,985 5.89% 35,128,836
2017-12-04 2017-11-30 1.448 26,030,080 +184,322 5.89% 37,688,960
2017-12-01 2017-11-29 1.448 25,845,758 +59,231 5.85% 37,422,080
2017-11-24 2017-11-22 1.529 25,786,527 -11,051 5.83% 39,436,487
2017-11-22 2017-11-20 1.511 25,797,578 +42,434 5.84% 38,986,484
2017-11-21 2017-11-17 1.538 25,755,144 +20,775 5.83% 39,621,560
2017-11-20 2017-11-16 1.620 25,734,369 -2,652 5.82% 41,685,520
2017-11-17 2017-11-15 1.457 25,737,021 +4,420 5.82% 37,497,544
2017-11-16 2017-11-14 1.430 25,732,601 +29,615 5.82% 36,792,512
2017-11-15 2017-11-13 1.448 25,702,986 -128,185 5.81% 37,215,360
2017-11-13 2017-11-09 1.357 25,831,171 +29,615 5.84% 35,063,400
2017-11-10 2017-11-08 1.357 25,801,556 -48,622 5.84% 35,023,200
2017-11-09 2017-11-07 1.376 25,850,178 +6,630 5.85% 35,557,056
2017-11-08 2017-11-06 1.376 25,843,548 +40,224 5.85% 35,547,936
2017-11-07 2017-11-03 1.376 25,803,324 -37,572 5.84% 35,492,608
2017-11-06 2017-11-02 1.376 25,840,896 +13,261 5.85% 35,544,288
2017-11-01 2017-10-30 1.394 25,827,635 +25,195 5.84% 35,993,496
2017-10-31 2017-10-27 1.394 25,802,440 +55,694 5.84% 35,958,384
2017-10-30 2017-10-26 1.385 25,746,746 +50,833 5.82% 35,647,777
2017-10-27 2017-10-25 1.412 25,695,913 +29,173 5.81% 36,274,991
2017-10-26 2017-10-24 1.385 25,666,740 +85,752 5.81% 35,537,004
2017-10-24 2017-10-20 1.448 25,580,988 -6,631 5.79% 37,038,720
2017-10-23 2017-10-19 1.448 25,587,619 +13,261 5.79% 37,048,321
2017-10-20 2017-10-18 1.439 25,574,358 -884 5.79% 36,797,688
2017-10-19 2017-10-17 1.439 25,575,242 +198,467 5.79% 36,798,960
2017-10-18 2017-10-16 1.403 25,376,775 +2,652 5.74% 35,594,819
2017-10-17 2017-10-13 1.502 25,374,123 +45,086 5.74% 38,116,920
2017-10-16 2017-10-12 1.647 25,329,037 +281,566 5.73% 41,716,584
2017-10-13 2017-10-11 1.701 25,047,471 +226,314 5.67% 42,612,832
2017-10-10 2017-10-06 1.719 24,821,157 +25,195 5.62% 42,677,040
2017-10-09 2017-10-04 1.747 24,795,962 +22,101 5.61% 43,306,884
2017-10-06 2017-10-03 1.756 24,773,861 +15,913 5.60% 43,492,472
2017-09-28 2017-09-26 1.728 24,757,948 +117,135 5.60% 42,792,404
2017-09-27 2017-09-25 1.737 24,640,813 +225,430 5.57% 42,812,928
2017-09-26 2017-09-22 1.747 24,415,383 +11,050 5.52% 42,642,192
2017-09-22 2017-09-20 1.756 24,404,333 +442 5.52% 42,843,736
2017-09-20 2017-09-18 1.783 24,403,891 +38,898 5.52% 43,505,481
2017-09-19 2017-09-15 1.783 24,364,993 +11,050 5.51% 43,436,136
2017-09-18 2017-09-14 1.819 24,353,943 -2,652 5.51% 44,297,989
2017-09-15 2017-09-13 1.828 24,356,595 +15,471 5.51% 44,523,225
2017-09-11 2017-09-07 1.828 24,341,124 +33,152 5.51% 44,494,944
2017-09-08 2017-09-06 1.846 24,307,972 -16,797 5.50% 44,874,287
2017-09-07 2017-09-05 1.765 24,324,769 +4,420 5.50% 42,924,180
2017-09-06 2017-09-04 1.819 24,320,349 +15,029 5.50% 44,236,884
2017-09-05 2017-09-01 1.882 24,305,320 +38,013 5.50% 45,749,183
2017-09-04 2017-08-31 1.810 24,267,307 +39,782 5.49% 43,920,801
2017-09-01 2017-08-30 1.846 24,227,525 +2,210 5.48% 44,725,776
2017-08-31 2017-08-29 1.873 24,225,315 +20,333 5.48% 45,379,368
2017-08-30 2017-08-28 1.882 24,204,982 +8,398 5.48% 45,560,320
2017-08-28 2017-08-24 1.973 24,196,584 +1,768 5.47% 47,734,153
2017-08-25 2017-08-22 1.955 24,194,816 +22,101 5.47% 47,292,769
2017-08-24 2017-08-21 1.918 24,172,715 +11,051 5.47% 46,374,577
2017-08-17 2017-08-15 1.973 24,161,664 +8,840 5.47% 47,665,264
2017-08-10 2017-08-08 2.063 24,152,824 -14,586 5.46% 49,833,505
2017-08-09 2017-08-07 2.063 24,167,410 +101,664 5.47% 49,863,599
2017-08-08 2017-08-04 2.036 24,065,746 -2,210 5.44% 49,000,500
2017-08-07 2017-08-03 2.054 24,067,956 +33,151 5.45% 49,440,600
2017-08-04 2017-08-02 2.063 24,034,805 -37,129 5.44% 49,590,001
2017-08-01 2017-07-28 2.054 24,071,934 +20,333 5.45% 49,448,772
2017-07-27 2017-07-25 1.946 24,051,601 -442 5.44% 46,795,180
2017-07-25 2017-07-21 1.946 24,052,043 -22,101 5.44% 46,796,039
2017-07-24 2017-07-20 1.955 24,074,144 -293,943 5.45% 47,056,896
2017-07-21 2017-07-19 1.946 24,368,087 +26,521 5.51% 47,410,940
2017-07-20 2017-07-18 1.946 24,341,566 +44,202 5.51% 47,359,340
2017-07-19 2017-07-17 1.991 24,297,364 +3,536 5.50% 48,372,720
2017-07-18 2017-07-14 2.063 24,293,828 +44,202 5.50% 50,124,432
2017-07-17 2017-07-13 2.018 24,249,626 +27,405 5.49% 48,936,012
2017-07-14 2017-07-12 2.036 24,222,221 +9,283 5.48% 49,319,101
2017-07-12 2017-07-10 1.991 24,212,938 +15,912 5.48% 48,204,639
2017-07-11 2017-07-07 2.018 24,197,026 +53,043 5.47% 48,829,865
2017-07-10 2017-07-06 2.045 24,143,983 +66,303 5.46% 49,378,287
2017-07-07 2017-07-05 2.118 24,077,680 -22,101 5.45% 50,985,791
2017-07-06 2017-07-04 2.217 24,099,781 -135,700 5.45% 53,431,559
2017-07-05 2017-07-03 2.154 24,235,481 -92,382 5.48% 52,197,207
2017-07-04 2017-06-30 1.991 24,327,863 -9,725 5.50% 48,433,439
2017-07-03 2017-06-29 1.828 24,337,588 -2,652 5.51% 44,488,480
2017-06-30 2017-06-28 1.792 24,340,240 +7,956 5.51% 43,612,272
2017-06-29 2017-06-27 1.855 24,332,284 -33,593 5.50% 45,139,361
2017-06-28 2017-06-26 1.855 24,365,877 -6,188 5.51% 45,201,680
2017-06-26 2017-06-22 1.873 24,372,065 -884 5.51% 45,654,263
2017-06-23 2017-06-21 1.837 24,372,949 -20,775 5.51% 44,773,679
2017-06-22 2017-06-20 1.855 24,393,724 -2,210 5.52% 45,253,340
2017-06-21 2017-06-19 1.846 24,395,934 +15,470 5.52% 45,036,671
2017-06-20 2017-06-16 1.846 24,380,464 +27,406 5.52% 45,008,113
2017-06-19 2017-06-15 1.864 24,353,058 -5,305 5.51% 45,398,279
2017-06-16 2017-06-14 1.864 24,358,363 +17,681 5.51% 45,408,169
2017-06-08 2017-06-06 1.900 24,340,682 +57,463 5.51% 46,256,280
2017-06-07 2017-06-05 1.928 24,283,219 -4,421 5.49% 46,806,323
2017-06-05 2017-06-01 1.928 24,287,640 -42,875 5.49% 46,814,845
2017-06-02 2017-05-31 1.918 24,330,515 +8,398 5.50% 46,677,311
2017-06-01 2017-05-29 1.909 24,322,117 -5,304 5.50% 46,441,100
2017-05-31 2017-05-26 1.918 24,327,421 +8,840 5.50% 46,671,375
2017-05-26 2017-05-24 1.946 24,318,581 +6,630 5.50% 47,314,620
2017-05-24 2017-05-22 1.955 24,311,951 +10,609 5.50% 47,521,729
2017-05-23 2017-05-19 1.982 24,301,342 +17,681 5.50% 48,160,728
2017-05-22 2017-05-18 1.964 24,283,661 -22,101 5.49% 47,686,183
2017-05-19 2017-05-17 1.991 24,305,762 -70,723 5.50% 48,389,439
2017-05-18 2017-05-16 1.928 24,376,485 -22,101 5.51% 46,986,095
2017-05-16 2017-05-12 1.873 24,398,586 +7,514 5.52% 45,703,943
2017-05-15 2017-05-11 1.855 24,391,072 +4,420 5.52% 45,248,420
2017-05-12 2017-05-10 1.900 24,386,652 +9,724 5.52% 46,343,640
2017-05-11 2017-05-09 1.891 24,376,928 +2,653 5.51% 46,104,565
2017-05-10 2017-05-08 1.918 24,374,275 +13,260 5.51% 46,761,263
2017-05-09 2017-05-05 1.964 24,361,015 -181,670 5.51% 47,838,084
2017-05-08 2017-05-04 1.909 24,542,685 -12,818 5.55% 46,862,256
2017-05-05 2017-05-02 1.855 24,555,503 +87,519 5.56% 45,553,459
2017-05-04 2017-04-28 1.946 24,467,984 +19,891 5.54% 47,605,301
2017-05-02 2017-04-27 1.891 24,448,093 +99,013 5.53% 46,239,161
2017-04-27 2017-04-25 1.946 24,349,080 +5,746 5.51% 47,373,959
2017-04-26 2017-04-24 1.891 24,343,334 +125,533 5.51% 46,041,028
2017-04-24 2017-04-20 1.973 24,217,801 +11,051 5.48% 47,776,009
2017-04-21 2017-04-19 1.964 24,206,750 +42,434 5.48% 47,535,152
2017-04-20 2017-04-18 2.226 24,164,316 +22,101 5.47% 53,793,312
2017-04-19 2017-04-13 2.308 24,142,215 -442 5.46% 55,710,359
2017-04-18 2017-04-12 2.308 24,142,657 +906,140 5.46% 55,711,379
2017-04-13 2017-04-11 2.308 23,236,517 +10,608 5.26% 53,620,379
2017-04-12 2017-04-10 2.262 23,225,909 -45,086 5.25% 52,545,000
2017-04-11 2017-04-07 2.181 23,270,995 -133,048 5.26% 50,751,708
2017-04-10 2017-04-06 1.909 23,404,043 +78,680 5.29% 44,688,112
2017-04-07 2017-04-05 1.873 23,325,363 +17,680 5.28% 43,693,559
2017-04-06 2017-04-03 1.801 23,307,683 +22,101 5.27% 41,973,081
2017-04-03 2017-03-30 1.855 23,285,582 -110,504 5.27% 43,197,601
2017-03-31 2017-03-29 1.855 23,396,086 +1,326 5.29% 43,402,599
2017-03-30 2017-03-28 1.774 23,394,760 +11,050 5.29% 41,494,767
2017-03-29 2017-03-27 1.810 23,383,710 -884 5.29% 42,321,600
2017-03-28 2017-03-24 1.846 23,384,594 +30,057 5.29% 43,169,664
2017-03-27 2017-03-23 1.855 23,354,537 +108,737 5.28% 43,325,521
2017-03-23 2017-03-21 1.900 23,245,800 -884 5.26% 44,175,600
2017-03-22 2017-03-20 1.891 23,246,684 -40,224 5.26% 43,966,912
2017-03-21 2017-03-17 1.928 23,286,908 +27,848 5.27% 44,885,917
2017-03-20 2017-03-16 1.946 23,259,060 -66,303 5.26% 45,253,199
2017-03-17 2017-03-15 1.900 23,325,363 +1,326 5.28% 44,326,799
2017-03-15 2017-03-13 1.937 23,324,037 +36,245 5.28% 45,168,551
2017-03-14 2017-03-10 1.937 23,287,792 +49,948 5.27% 45,098,361
2017-03-13 2017-03-09 1.946 23,237,844 +50,833 5.26% 45,211,921
2017-03-10 2017-03-08 1.955 23,187,011 -2,210 5.25% 45,322,847
2017-03-07 2017-03-03 1.937 23,189,221 +17,680 5.25% 44,907,471
2017-03-06 2017-03-02 1.928 23,171,541 -2,210 5.24% 44,663,545
2017-03-03 2017-03-01 1.873 23,173,751 +10,609 5.24% 43,409,557
2017-03-02 2017-02-28 1.855 23,163,142 -1,768 5.24% 42,970,460
2017-03-01 2017-02-27 1.882 23,164,910 -8,841 5.24% 43,602,623
2017-02-28 2017-02-24 1.873 23,173,751 +25,195 5.24% 43,409,557
2017-02-27 2017-02-23 1.900 23,148,556 -2,210 5.24% 43,990,801
2017-02-24 2017-02-22 1.900 23,150,766 -9,724 5.24% 43,995,001
2017-02-23 2017-02-21 1.900 23,160,490 +25,637 5.24% 44,013,480
2017-02-22 2017-02-20 1.873 23,134,853 -2,210 5.23% 43,336,692
2017-02-14 2017-02-10 1.846 23,137,063 -2,210 5.23% 42,712,704
2017-02-13 2017-02-09 1.891 23,139,273 -1,326 5.23% 43,763,764
2017-02-10 2017-02-08 1.891 23,140,599 +29,615 5.24% 43,766,271
2017-02-09 2017-02-07 1.964 23,110,984 +884 5.23% 45,383,380
2017-02-08 2017-02-06 1.991 23,110,100 -884 5.23% 46,009,040
2017-02-07 2017-02-03 2.000 23,110,984 -12,819 5.23% 46,219,940
2017-02-06 2017-02-02 1.982 23,123,803 +57,905 5.23% 45,827,065
2017-02-03 2017-02-01 1.982 23,065,898 -7,514 5.22% 45,712,308
2017-02-02 2017-01-27 1.973 23,073,412 -8,399 5.22% 45,518,399
2017-02-01 2017-01-25 1.982 23,081,811 -24,311 5.22% 45,743,845
2017-01-26 2017-01-24 1.964 23,106,122 -1,326 5.23% 45,373,832
2017-01-25 2017-01-23 1.964 23,107,448 -1,326 5.23% 45,376,436
2017-01-24 2017-01-20 1.946 23,108,774 -2,652 5.23% 44,960,800
2017-01-20 2017-01-18 1.991 23,111,426 +11,050 5.23% 46,011,680
2017-01-18 2017-01-16 2.018 23,100,376 -9,724 5.23% 46,616,813
2017-01-17 2017-01-13 1.918 23,110,100 -43,760 5.23% 44,335,984
2017-01-16 2017-01-12 1.900 23,153,860 +59,673 5.24% 44,000,880
2017-01-12 2017-01-10 1.909 23,094,187 +6,630 5.22% 44,096,468
2017-01-11 2017-01-09 1.964 23,087,557 +13,703 5.22% 45,337,376
2017-01-10 2017-01-06 2.063 23,073,854 -47,738 5.22% 47,607,311
2017-01-09 2017-01-05 2.063 23,121,592 +54,810 5.23% 47,705,807
2017-01-06 2017-01-04 2.063 23,066,782 -55,694 5.22% 47,592,720
2017-01-05 2017-01-03 2.027 23,122,476 -41,108 5.23% 46,870,655
2017-01-04 2016-12-30 1.991 23,163,584 +66,303 5.24% 46,115,519
2017-01-03 2016-12-29 1.973 23,097,281 -33,152 5.23% 45,565,487
2016-12-30 2016-12-28 1.882 23,130,433 -46,854 5.23% 43,537,728
2016-12-29 2016-12-23 1.891 23,177,287 -21,659 5.24% 43,835,660
2016-12-23 2016-12-21 1.864 23,198,946 +9,283 5.25% 43,246,816
2016-12-22 2016-12-20 1.909 23,189,663 -26,964 5.25% 44,278,771
2016-12-21 2016-12-19 1.955 23,216,627 +263,886 5.25% 45,380,737
2016-12-20 2016-12-16 1.837 22,952,741 +3,843,359 5.19% 42,164,724
2016-12-19 2016-12-15 1.783 19,109,382 +49,064 4.32% 34,066,815
2016-12-16 2016-12-14 1.774 19,060,318 +11,050 4.31% 33,806,864
2016-12-15 2016-12-13 1.774 19,049,268 -1,326 4.31% 33,787,264
2016-12-12 2016-12-08 1.774 19,050,594 +46,412 4.31% 33,789,616
2016-12-09 2016-12-07 1.828 19,004,182 +17,681 4.30% 34,739,152
2016-12-08 2016-12-06 1.864 18,986,501 -18,565 4.30% 35,394,096
2016-12-07 2016-12-05 1.864 19,005,066 +25,195 4.30% 35,428,704
2016-12-06 2016-12-02 1.918 18,979,871 +334,609 4.29% 36,412,273
2016-12-05 2016-12-01 1.928 18,645,262 -23,869 4.22% 35,939,064
2016-12-02 2016-11-30 1.882 18,669,131 +29,615 4.22% 35,140,352
2016-12-01 2016-11-29 1.982 18,639,516 -6,630 4.22% 36,940,044
2016-11-30 2016-11-28 2.018 18,646,146 -141,888 4.22% 37,628,128
2016-11-29 2016-11-25 1.828 18,788,034 -4,421 4.25% 34,344,039
2016-11-28 2016-11-24 1.819 18,792,455 -20,332 4.25% 34,182,061
2016-11-25 2016-11-23 1.846 18,812,787 -1,768 4.26% 34,729,775
2016-11-24 2016-11-22 1.774 18,814,555 -12,377 4.26% 33,370,959
2016-11-23 2016-11-21 1.792 18,826,932 -275,820 4.26% 33,733,656
2016-11-22 2016-11-18 1.701 19,102,752 +15,913 4.32% 32,499,184
2016-11-21 2016-11-17 1.683 19,086,839 +107,852 4.32% 32,126,663
2016-11-18 2016-11-16 1.701 18,978,987 +8,399 4.29% 32,288,625
2016-11-17 2016-11-15 1.674 18,970,588 -884 4.29% 31,759,319
2016-11-16 2016-11-14 1.692 18,971,472 -12,377 4.29% 32,104,159
2016-11-14 2016-11-10 1.737 18,983,849 -14,587 4.29% 32,984,064
2016-11-11 2016-11-09 1.701 18,998,436 +81,774 4.30% 32,321,713
2016-11-10 2016-11-08 1.801 18,916,662 -18,565 4.28% 34,065,616
2016-11-09 2016-11-07 1.692 18,935,227 +44,202 4.28% 32,042,824
2016-11-08 2016-11-04 1.665 18,891,025 +668,776 4.27% 31,455,168
2016-11-07 2016-11-03 1.656 18,222,249 +654,188 4.12% 30,176,699
2016-11-04 2016-11-02 1.674 17,568,061 +19,449 3.97% 29,411,300
2016-11-03 2016-11-01 1.656 17,548,612 +310,298 3.97% 29,061,132
2016-11-02 2016-10-31 1.656 17,238,314 +266,979 3.90% 28,547,267
2016-11-01 2016-10-28 1.665 16,971,335 +239,575 3.84% 28,258,721
2016-10-31 2016-10-27 1.629 16,731,760 +158,685 3.79% 27,254,160
2016-10-28 2016-10-26 1.656 16,573,075 +778,396 3.75% 27,445,608
2016-10-27 2016-10-25 1.774 15,794,679 +680,710 3.57% 28,014,672
2016-10-26 2016-10-24 1.783 15,113,969 +560,480 3.42% 26,944,084
2016-10-25 2016-10-20 1.783 14,553,489 +19,891 3.29% 25,944,901
2016-10-24 2016-10-19 1.837 14,533,598 -90,614 3.29% 26,698,561
2016-10-20 2016-10-18 1.882 14,624,212 +15,029 3.31% 27,526,721
2016-10-19 2016-10-17 1.647 14,609,183 +422,129 3.31% 24,061,128
2016-10-18 2016-10-14 1.891 14,187,054 +2,228,219 3.21% 26,832,255
2016-10-17 2016-10-13 1.900 11,958,835 +880,503 2.71% 22,726,201
2016-10-14 2016-10-12 2.063 11,078,332 +268,748 2.51% 22,857,456
2016-10-13 2016-10-11 2.262 10,809,584 -46,854 2.45% 24,454,999
2016-10-12 2016-10-07 2.063 10,856,438 -15,029 2.46% 22,399,631
2016-10-07 2016-10-05 2.118 10,871,467 +170,177 2.46% 23,020,920
2016-10-06 2016-10-04 2.136 10,701,290 -196,698 2.42% 22,854,241
2016-10-05 2016-10-03 1.520 10,897,988 -22,543 2.47% 16,568,160
2016-10-04 2016-09-30 1.412 10,920,531 +4,862 2.47% 15,416,544
2016-10-03 2016-09-29 1.421 10,915,669 -5,746 2.47% 15,508,460
2016-09-30 2016-09-28 1.421 10,921,415 -217,474 2.47% 15,516,624
2016-09-29 2016-09-27 1.312 11,138,889 -6,188 2.52% 14,616,000
2016-09-28 2016-09-26 1.285 11,145,077 +2,210 2.52% 14,321,552
2016-09-26 2016-09-22 1.312 11,142,867 -81,331 2.52% 14,621,220
2016-09-23 2016-09-21 1.321 11,224,198 -151,613 2.54% 14,829,511
2016-09-22 2016-09-20 1.294 11,375,811 +22,101 2.57% 14,720,992
2016-09-21 2016-09-19 1.294 11,353,710 +5,746 2.57% 14,692,392
2016-09-20 2016-09-15 1.303 11,347,964 -7,956 2.57% 14,787,648
2016-09-19 2016-09-14 1.267 11,355,920 -21,217 2.57% 14,386,960
2016-09-15 2016-09-13 1.285 11,377,137 +1,257,545 2.57% 14,619,752
2016-09-14 2016-09-12 1.267 10,119,592 +9,724 2.29% 12,820,640
2016-09-12 2016-09-08 1.330 10,109,868 +10,167 2.29% 13,448,737
2016-09-09 2016-09-07 1.348 10,099,701 -430,969 2.28% 13,618,004
2016-09-08 2016-09-06 1.303 10,530,670 +8,840 2.38% 13,722,624
2016-09-07 2016-09-05 1.330 10,521,830 +8,399 2.38% 13,996,752
2016-09-06 2016-09-02 1.339 10,513,431 +121,997 2.38% 14,080,720
2016-09-05 2016-09-01 1.285 10,391,434 +340,355 2.35% 13,353,112
2016-09-02 2016-08-31 1.267 10,051,079 +901,720 2.27% 12,733,840
2016-09-01 2016-08-30 1.357 9,149,359 +38,013 2.07% 12,419,399
2016-08-31 2016-08-29 1.385 9,111,346 +209,075 2.06% 12,615,156
2016-08-30 2016-08-26 1.357 8,902,271 +105,643 2.01% 12,084,001
2016-08-29 2016-08-25 1.285 8,796,628 +1,012,666 1.99% 11,303,768
2016-08-26 2016-08-24 1.231 7,783,962 -33,151 1.76% 9,579,841
2016-08-25 2016-08-23 1.240 7,817,113 +46,854 1.77% 9,691,380
2016-08-24 2016-08-22 1.231 7,770,259 +64,093 1.76% 9,562,976
2016-08-23 2016-08-19 1.258 7,706,166 +1,084,715 1.74% 9,693,304
2016-08-22 2016-08-18 1.231 6,621,451 +455,722 1.50% 8,149,121
2016-08-19 2016-08-17 1.249 6,165,729 -7,072 1.39% 7,699,849
2016-08-18 2016-08-16 1.176 6,172,801 +430,527 1.40% 7,261,800
2016-08-17 2016-08-15 1.167 5,742,274 +221,010 1.30% 6,703,356
2016-08-16 2016-08-12 1.195 5,521,264 -5,304 1.25% 6,595,248
2016-08-15 2016-08-11 1.050 5,526,568 -442 1.25% 5,801,392
2016-08-11 2016-08-09 1.059 5,527,010 +1,105,048 1.25% 5,851,871
2016-08-09 2016-08-05 1.032 4,421,962 +1,074,107 1.00% 4,561,824
2016-08-08 2016-08-04 1.023 3,347,855 -55,252 0.76% 3,423,448
2016-08-05 2016-08-03 1.023 3,403,107 +925,588 0.77% 3,479,948
2016-08-04 2016-08-01 1.059 2,477,519 -163,105 0.56% 2,623,140
2016-08-03 2016-07-29 0.968 2,640,624 +171,504 0.60% 2,556,872
2016-08-01 2016-07-28 0.977 2,469,120 -34,036 0.56% 2,413,152
2016-07-29 2016-07-27 1.050 2,503,156 -30,057 0.57% 2,627,632
2016-07-28 2016-07-26 1.059 2,533,213 +154,265 0.57% 2,682,108
2016-07-27 2016-07-25 0.923 2,378,948 -202,887 0.54% 2,195,856
2016-07-26 2016-07-22 0.814 2,581,835 -30,942 0.58% 2,102,760
2016-07-25 2016-07-21 0.805 2,612,777 -88,404 0.59% 2,104,316
2016-07-22 2016-07-20 0.796 2,701,181 +57,021 0.61% 2,151,072
2016-07-21 2016-07-19 0.787 2,644,160 +11,935 0.60% 2,081,736
2016-07-20 2016-07-18 0.796 2,632,225 -2,211 0.60% 2,096,160
2016-07-19 2016-07-15 0.787 2,634,436 +20,333 0.60% 2,074,080
2016-07-18 2016-07-14 0.805 2,614,103 +63,209 0.59% 2,105,384
2016-07-15 2016-07-13 0.833 2,550,894 +19,449 0.58% 2,123,728
2016-07-14 2016-07-12 0.796 2,531,445 +67,629 0.57% 2,015,904
2016-07-13 2016-07-11 0.851 2,463,816 -5,746 0.56% 2,095,824
2016-07-12 2016-07-08 0.842 2,469,562 -16,355 0.56% 2,078,364
2016-07-11 2016-07-07 0.814 2,485,917 +14,587 0.56% 2,024,640
2016-07-08 2016-07-06 0.796 2,471,330 +9,282 0.56% 1,968,032
2016-07-07 2016-07-05 0.814 2,462,048 +28,731 0.56% 2,005,200
2016-07-06 2016-07-04 0.842 2,433,317 -57,904 0.55% 2,047,860
2016-07-05 2016-06-30 0.769 2,491,221 -53,485 0.56% 1,916,240
2016-07-04 2016-06-29 0.742 2,544,706 +9,283 0.58% 1,888,296
2016-06-30 2016-06-28 0.715 2,535,423 +11,050 0.57% 1,812,576
2016-06-29 2016-06-27 0.724 2,524,373 -22,101 0.57% 1,827,520
2016-06-28 2016-06-24 0.688 2,546,474 +128,186 0.58% 1,751,344
2016-06-27 2016-06-23 0.742 2,418,288 +122,881 0.55% 1,794,488
2016-06-24 2016-06-22 0.742 2,295,407 -33,151 0.52% 1,703,304
2016-06-23 2016-06-21 0.697 2,328,558 +112,715 0.53% 1,622,544
2016-06-22 2016-06-20 0.724 2,215,843 +107,410 0.50% 1,604,160
2016-06-21 2016-06-17 0.724 2,108,433 -30,941 0.48% 1,526,400
2016-06-20 2016-06-16 0.724 2,139,374 -57,462 0.48% 1,548,800
2016-06-17 2016-06-15 0.706 2,196,836 -60,115 0.50% 1,550,640
2016-06-16 2016-06-14 0.697 2,256,951 -4,420 0.51% 1,572,648
2016-06-15 2016-06-13 0.679 2,261,371 -3,978 0.51% 1,534,800
2016-06-14 2016-06-10 0.742 2,265,349 -3,537 0.51% 1,681,000
2016-06-10 2016-06-07 0.751 2,268,886 +3,537 0.51% 1,704,156
2016-06-08 2016-06-06 0.751 2,265,349 +2,210 0.51% 1,701,500
2016-06-07 2016-06-03 0.751 2,263,139 +1,768 0.51% 1,699,840
2016-06-06 2016-06-02 0.724 2,261,371 +3,094 0.51% 1,637,120
2016-06-03 2016-06-01 0.742 2,258,277 -2,210 0.51% 1,675,752
2016-06-02 2016-05-31 0.733 2,260,487 +3,978 0.51% 1,656,936
2016-06-01 2016-05-30 0.733 2,256,509 -5,746 0.51% 1,654,020
2016-05-31 2016-05-27 0.742 2,262,255 -27,405 0.51% 1,678,704
2016-05-30 2016-05-26 0.724 2,289,660 -50,833 0.52% 1,657,600
2016-05-27 2016-05-25 0.724 2,340,493 -84,867 0.53% 1,694,400
2016-05-26 2016-05-24 0.760 2,425,360 +1,768 0.55% 1,843,632
2016-05-25 2016-05-23 0.742 2,423,592 -58,347 0.55% 1,798,424
2016-05-24 2016-05-20 0.778 2,481,939 -125,975 0.56% 1,931,560
2016-05-23 2016-05-19 0.787 2,607,914 +3,536 0.59% 2,053,200
2016-05-20 2016-05-18 0.787 2,604,378 -9,283 0.59% 2,050,416
2016-05-19 2016-05-17 0.805 2,613,661 +68,513 0.59% 2,105,028
2016-05-18 2016-05-16 0.833 2,545,148 -32,267 0.58% 2,118,944
2016-05-17 2016-05-13 0.814 2,577,415 -52,600 0.58% 2,099,160
2016-05-16 2016-05-12 0.823 2,630,015 +40,665 0.59% 2,165,800
2016-05-13 2016-05-11 0.851 2,589,350 +19,891 0.59% 2,202,608
2016-05-12 2016-05-10 0.860 2,569,459 -34,035 0.58% 2,208,940
2016-05-11 2016-05-09 0.842 2,603,494 +127,301 0.59% 2,191,080
2016-05-10 2016-05-06 0.959 2,476,193 +209,960 0.56% 2,375,248
2016-05-09 2016-05-05 0.923 2,266,233 +80,889 0.51% 2,091,816
2016-05-06 2016-05-04 0.796 2,185,344 +28,731 0.49% 1,740,288
2016-05-05 2016-05-03 0.805 2,156,613 +20,775 0.49% 1,736,924
2016-05-04 2016-04-29 0.778 2,135,838 +45,528 0.48% 1,662,208
2016-05-03 2016-04-28 0.787 2,090,310 +25,637 0.47% 1,645,692
2016-04-29 2016-04-27 0.805 2,064,673 +12,377 0.47% 1,662,876
2016-04-28 2016-04-26 0.814 2,052,296 -164,873 0.46% 1,671,480
2016-04-27 2016-04-25 0.706 2,217,169 -99,455 0.50% 1,564,992
2016-04-26 2016-04-22 0.724 2,316,624 +10,609 0.52% 1,677,120
2016-04-25 2016-04-21 0.724 2,306,015 +62,767 0.52% 1,669,440
2016-04-22 2016-04-20 0.724 2,243,248 +2,652 0.51% 1,624,000
2016-04-21 2016-04-19 0.733 2,240,596 +171,503 0.51% 1,642,356
2016-04-20 2016-04-18 0.742 2,069,093 -44,202 0.47% 1,535,368
2016-04-19 2016-04-15 0.724 2,113,295 +174,156 0.48% 1,529,920
2016-04-18 2016-04-14 0.778 1,939,139 -58,789 0.44% 1,509,128
2016-04-15 2016-04-13 0.796 1,997,928 -71,607 0.45% 1,591,040
2016-04-14 2016-04-12 0.742 2,069,535 -26,079 0.47% 1,535,696
2016-04-13 2016-04-11 0.742 2,095,614 -64,535 0.47% 1,555,048
2016-04-12 2016-04-08 0.733 2,160,149 +204,213 0.49% 1,583,388
2016-04-11 2016-04-07 0.760 1,955,936 -282,450 0.44% 1,486,800
2016-04-08 2016-04-06 0.760 2,238,386 +78,237 0.51% 1,701,504
2016-04-07 2016-04-05 0.860 2,160,149 +55,253 0.49% 1,857,060
2016-04-06 2016-04-01 0.869 2,104,896 +23,869 0.48% 1,828,608
2016-04-05 2016-03-31 0.887 2,081,027 +34,477 0.47% 1,845,536
2016-04-01 2016-03-30 0.914 2,046,550 +61,441 0.46% 1,870,520
2016-03-31 2016-03-29 0.905 1,985,109 -2,652 0.45% 1,796,400
2016-03-30 2016-03-24 0.932 1,987,761 -216,148 0.45% 1,852,764
2016-03-29 2016-03-23 0.905 2,203,909 -3,094 0.50% 1,994,400
2016-03-24 2016-03-22 0.905 2,207,003 +46,854 0.50% 1,997,200
2016-03-23 2016-03-21 0.896 2,160,149 -119,787 0.49% 1,935,252
2016-03-22 2016-03-18 0.860 2,279,936 +47,738 0.52% 1,960,040
2016-03-21 2016-03-17 0.860 2,232,198 +41,992 0.51% 1,919,000
2016-03-18 2016-03-16 0.869 2,190,206 +1,768 0.50% 1,902,720
2016-03-17 2016-03-15 0.887 2,188,438 +17,681 0.50% 1,940,792
2016-03-16 2016-03-14 0.869 2,170,757 -83,542 0.49% 1,885,824
2016-03-15 2016-03-11 0.878 2,254,299 +15,029 0.51% 1,978,800
2016-03-14 2016-03-10 0.878 2,239,270 -52,159 0.51% 1,965,608
2016-03-11 2016-03-09 0.905 2,291,429 +40,224 0.52% 2,073,600
2016-03-10 2016-03-08 0.851 2,251,205 +51,274 0.51% 1,914,968
2016-03-09 2016-03-07 0.896 2,199,931 +644,465 0.50% 1,970,892
2016-03-08 2016-03-04 0.959 1,555,466 +318,254 0.35% 1,492,056
2016-03-07 2016-03-03 0.950 1,237,212 +711,651 0.28% 1,175,580
2016-03-04 2016-03-02 1.511 525,561 +301,899 0.12% 794,252
2016-03-03 2016-03-01 4.615 223,662 +2,210 0.05% 1,032,241
2016-02-24 2016-02-22 5.882 221,452 +1,768 0.05% 1,302,602
2016-02-23 2016-02-19 5.611 219,684 +3,094 0.05% 1,232,562
2016-02-19 2016-02-17 6.697 216,590 -884 0.05% 1,450,403
2016-02-15 2016-02-11 7.692 217,474 -1,768 0.05% 1,672,804
2016-02-04 2016-02-02 6.244 219,242 -2,210 0.05% 1,368,962
2016-01-14 2016-01-12 5.701 221,452 -4,862 0.05% 1,262,522
2016-01-07 2016-01-05 7.149 226,314 -1,768 0.05% 1,617,921
2016-01-06 2016-01-04 7.601 228,082 -442 0.05% 1,733,760
2015-12-30 2015-12-28 8.054 228,524 -442 0.05% 1,840,520
2015-12-22 2015-12-18 8.235 228,966 +48,180 0.05% 1,885,520
2015-12-17 2015-12-15 8.325 180,786 +5,746 0.04% 1,505,121
2015-12-14 2015-12-10 8.416 175,040 +1,326 0.04% 1,473,123
2015-12-08 2015-12-04 8.597 173,714 -442 0.04% 1,493,403
2015-12-07 2015-12-03 8.506 174,156 -7,956 0.04% 1,481,443
2015-12-04 2015-12-02 8.597 182,112 -884 0.04% 1,565,600
2015-12-03 2015-12-01 8.687 182,996 -1,768 0.04% 1,589,760
2015-12-01 2015-11-27 8.597 184,764 -4,862 0.04% 1,588,399
2015-11-30 2015-11-26 8.868 189,626 +22,101 0.04% 1,681,677
2015-11-09 2015-11-05 8.868 167,525 +3,094 0.04% 1,485,677
2015-11-06 2015-11-04 9.049 164,431 -3,536 0.04% 1,487,998
2015-11-05 2015-11-03 9.049 167,967 -442 0.04% 1,519,997
2015-11-04 2015-11-02 9.049 168,409 -3,537 0.04% 1,523,996
2015-11-03 2015-10-30 9.049 171,946 -442 0.04% 1,556,004
2015-10-20 2015-10-16 7.240 172,388 -2,652 0.04% 1,248,003
2015-10-19 2015-10-15 6.516 175,040 +1,768 0.04% 1,140,482
2015-10-16 2015-10-14 7.149 173,272 +1,768 0.04% 1,238,723
2015-10-15 2015-10-13 7.240 171,504 -1,768 0.04% 1,241,603
2015-10-14 2015-10-12 7.240 173,272 -1,768 0.04% 1,254,403
2015-10-08 2015-10-06 8.416 175,040 +2,652 0.04% 1,473,123
2015-10-07 2015-10-05 7.692 172,388 +884 0.04% 1,326,003
2015-09-10 2015-09-08 7.466 171,504 -884 0.04% 1,280,404
2015-09-08 2015-09-04 7.466 172,388 -884 0.04% 1,287,003
2015-09-04 2015-09-01 6.787 173,272 +884 0.04% 1,176,003
2015-08-24 2015-08-20 8.823 172,388 +884 0.04% 1,521,004
2015-08-12 2015-08-10 9.049 171,504 -884 0.04% 1,552,004
2015-07-28 2015-07-24 9.954 172,388 -884 0.04% 1,716,004
2015-07-22 2015-07-20 10.067 173,272 -884 0.04% 1,744,404
2015-07-16 2015-07-14 10.181 174,156 -13,260 0.04% 1,773,004
2015-07-15 2015-07-13 10.565 187,416 +1,768 0.04% 1,980,078
2015-07-14 2015-07-10 9.502 185,648 +3,536 0.04% 1,763,999
2015-07-13 2015-07-09 8.484 182,112 +10,608 0.04% 1,545,000
2015-07-10 2015-07-08 7.126 171,504 -15,028 0.04% 1,222,203
2015-07-09 2015-07-07 9.049 186,532 -884 0.04% 1,687,998
2015-07-03 2015-06-30 12.285 187,416 -3,536 0.04% 2,302,317
2015-07-02 2015-06-29 12.443 190,952 -1,768 0.04% 2,375,995
2015-06-30 2015-06-26 12.556 192,720 -884 0.04% 2,419,794
2015-06-29 2015-06-25 12.149 193,604 +2,652 0.04% 2,352,054
2015-06-25 2015-06-23 12.601 190,952 -884 0.04% 2,406,235
2015-06-24 2015-06-22 12.647 191,836 +1,768 0.04% 2,426,055
2015-06-19 2015-06-17 12.669 190,068 +884 0.04% 2,407,996
2015-06-18 2015-06-16 12.375 189,184 -3,536 0.04% 2,341,156
2015-06-16 2015-06-12 12.217 192,720 +2,652 0.04% 2,354,394
2015-06-15 2015-06-11 12.104 190,068 +31,825 0.04% 2,300,496
2015-06-12 2015-06-10 12.194 158,243 -1,768 0.04% 1,929,621
2015-06-11 2015-06-09 13.031 160,011 -28,289 0.04% 2,085,120
2015-06-10 2015-06-08 13.642 188,300 +6,188 0.04% 2,568,776
2015-06-09 2015-06-05 13.574 182,112 -7,072 0.04% 2,472,000
2015-06-08 2015-06-04 13.800 189,184 -4,420 0.04% 2,610,796
2015-06-05 2015-06-03 13.800 193,604 -7,073 0.04% 2,671,793
2015-06-03 2015-06-01 13.755 200,677 +22,985 0.05% 2,760,323
2015-06-02 2015-05-29 13.574 177,692 -1,768 0.04% 2,412,003
2015-06-01 2015-05-28 14.027 179,460 -2,652 0.04% 2,517,202
2015-05-28 2015-05-26 14.705 182,112 -8,840 0.04% 2,678,000
2015-05-27 2015-05-22 15.203 190,952 -3,537 0.04% 2,903,034
2015-05-26 2015-05-21 14.818 194,489 -10,608 0.04% 2,882,007
2015-05-22 2015-05-20 14.027 205,097 -7,072 0.05% 2,876,800
2015-05-21 2015-05-19 14.027 212,169 -17,681 0.05% 2,975,996
2015-05-20 2015-05-18 14.049 229,850 +49,506 0.05% 3,229,199
2015-05-15 2015-05-13 14.479 180,344 -67,187 0.04% 2,611,201
2015-05-14 2015-05-12 15.248 247,531 +14,145 0.06% 3,774,402
2015-05-13 2015-05-11 15.158 233,386 +63,651 0.05% 3,537,596
2015-05-12 2015-05-08 15.022 169,735 -31,826 0.04% 2,549,753
2015-05-11 2015-05-07 14.886 201,561 +10,609 0.05% 3,000,482
2015-05-08 2015-05-06 12.873 190,952 -21,217 0.04% 2,458,075
2015-05-07 2015-05-05 12.443 212,169 -17,681 0.05% 2,639,996
2015-05-06 2015-05-04 12.488 229,850 -7,072 0.05% 2,870,399
2015-04-30 2015-04-28 11.651 236,922 -17,681 0.05% 2,760,395
2015-04-29 2015-04-27 12.443 254,603 +38,898 0.06% 3,167,998
2015-04-28 2015-04-24 11.221 215,705 +14,144 0.05% 2,420,475
2015-04-27 2015-04-23 11.221 201,561 +10,609 0.05% 2,261,762
2015-04-24 2015-04-22 11.108 190,952 +14,144 0.04% 2,121,116
2015-04-23 2015-04-21 11.063 176,808 -3,536 0.04% 1,956,003
2015-04-21 2015-04-17 10.656 180,344 +3,536 0.04% 1,921,681
2015-04-17 2015-04-15 11.085 176,808 +3,536 0.04% 1,960,003
2015-04-16 2015-04-14 11.312 173,272 +7,073 0.04% 1,960,005
2015-04-15 2015-04-13 11.628 166,199 -17,681 0.04% 1,932,637
2015-04-14 2015-04-10 11.108 183,880 +28,289 0.04% 2,042,559
2015-04-13 2015-04-09 11.176 155,591 +7,072 0.04% 1,738,882
2015-04-10 2015-04-08 11.312 148,519 +14,145 0.03% 1,680,005
2015-04-09 2015-04-02 11.402 134,374 -3,536 0.03% 1,532,161
2015-04-08 2015-04-01 11.493 137,910 +17,681 0.03% 1,584,959
2015-04-02 2015-03-31 11.199 120,229 +42,434 0.03% 1,346,397
2015-04-01 2015-03-30 12.420 77,795 +17,680 0.02% 966,235
2015-03-31 2015-03-27 9.886 60,115 -3,536 0.01% 594,324
2015-03-30 2015-03-26 9.886 63,651 +3,536 0.01% 629,282
2015-03-27 2015-03-25 9.728 60,115 +17,681 0.01% 584,804
2015-03-26 2015-03-24 9.819 42,434 +7,072 0.01% 416,641
2015-03-25 2015-03-23 10.113 35,362 +24,754 0.01% 357,605
2015-03-24 2015-03-20 9.049 10,608 -3,537 0.00% 95,996
2015-03-23 2015-03-19 7.013 14,145 -14,144 0.00% 99,203
2015-03-20 2015-03-18 6.335 28,289 0.01% 179,198

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top