History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 68,800 +0 0.01% 22,016
2025-10-13 2025-10-09 0.330 68,800 +0 0.01% 22,704
2025-10-10 2025-10-08 0.335 68,800 +0 0.01% 23,048
2025-10-09 2025-10-06 0.335 68,800 +0 0.01% 23,048
2025-10-08 2025-10-03 0.335 68,800 +0 0.01% 23,048
2025-10-06 2025-10-02 0.340 68,800 +0 0.01% 23,392
2025-10-03 2025-09-30 0.340 68,800 +0 0.01% 23,392
2025-10-02 2025-09-29 0.340 68,800 +0 0.01% 23,392
2025-09-30 2025-09-26 0.340 68,800 +0 0.01% 23,392
2025-09-29 2025-09-25 0.340 68,800 +0 0.01% 23,392
2025-09-26 2025-09-24 0.300 68,800 +0 0.01% 20,640
2025-09-25 2025-09-23 0.310 68,800 +0 0.01% 21,328
2025-09-24 2025-09-22 0.310 68,800 +0 0.01% 21,328
2025-09-23 2025-09-19 0.325 68,800 +0 0.01% 22,360
2025-09-22 2025-09-18 0.320 68,800 +0 0.01% 22,016
2025-09-19 2025-09-17 0.325 68,800 +0 0.01% 22,360
2025-09-18 2025-09-16 0.340 68,800 +0 0.01% 23,392
2025-09-17 2025-09-15 0.345 68,800 +0 0.01% 23,736
2025-09-16 2025-09-12 0.335 68,800 +0 0.01% 23,048
2025-09-15 2025-09-11 0.345 68,800 +0 0.01% 23,736
2025-09-12 2025-09-10 0.345 68,800 +0 0.01% 23,736
2025-09-11 2025-09-09 0.340 68,800 +0 0.01% 23,392
2025-09-10 2025-09-08 0.340 68,800 +0 0.01% 23,392
2025-09-09 2025-09-05 0.345 68,800 +0 0.01% 23,736
2025-09-08 2025-09-04 0.310 68,800 +0 0.01% 21,328
2025-09-05 2025-09-03 0.330 68,800 +0 0.01% 22,704
2025-09-04 2025-09-02 0.330 68,800 +0 0.01% 22,704
2025-09-03 2025-09-01 0.351 68,800 +0 0.01% 24,137
2025-09-02 2025-08-29 0.356 68,800 +2,125 0.01% 24,492
2025-09-01 2025-08-28 0.361 66,675 +0 0.01% 24,080
2025-08-29 2025-08-27 0.361 66,675 +0 0.01% 24,080
2025-08-28 2025-08-26 0.361 66,675 +0 0.01% 24,080
2025-08-27 2025-08-25 0.361 66,675 +0 0.01% 24,080
2025-08-26 2025-08-22 0.377 66,675 +0 0.01% 25,112
2025-08-25 2025-08-21 0.366 66,675 +0 0.01% 24,424
2025-08-22 2025-08-20 0.377 66,675 +0 0.01% 25,112
2025-08-21 2025-08-19 0.361 66,675 +0 0.01% 24,080
2025-08-20 2025-08-18 0.361 66,675 +0 0.01% 24,080
2025-08-19 2025-08-15 0.341 66,675 +0 0.01% 22,704
2025-08-18 2025-08-14 0.341 66,675 +0 0.01% 22,704
2025-08-15 2025-08-13 0.341 66,675 +0 0.01% 22,704
2025-08-14 2025-08-12 0.341 66,675 +0 0.01% 22,704
2025-08-13 2025-08-11 0.346 66,675 +0 0.01% 23,048
2025-08-12 2025-08-08 0.346 66,675 +0 0.01% 23,048
2025-08-11 2025-08-07 0.346 66,675 +0 0.01% 23,048
2025-08-08 2025-08-06 0.346 66,675 +0 0.01% 23,048
2025-08-07 2025-08-05 0.346 66,675 +0 0.01% 23,048
2025-08-06 2025-08-04 0.341 66,675 +0 0.01% 22,704
2025-08-05 2025-08-01 0.341 66,675 +0 0.01% 22,704
2025-08-04 2025-07-31 0.366 66,675 +0 0.01% 24,424
2025-08-01 2025-07-30 0.341 66,675 +0 0.01% 22,704
2025-07-31 2025-07-29 0.341 66,675 +0 0.01% 22,704
2025-07-30 2025-07-28 0.335 66,675 +0 0.01% 22,360
2025-07-29 2025-07-25 0.330 66,675 +0 0.01% 22,016
2025-07-28 2025-07-24 0.330 66,675 +0 0.01% 22,016
2025-07-25 2025-07-23 0.294 66,675 +0 0.01% 19,608
2025-07-24 2025-07-22 0.299 66,675 +0 0.01% 19,952
2025-07-23 2025-07-21 0.304 66,675 +0 0.01% 20,296
2025-07-22 2025-07-18 0.304 66,675 +0 0.01% 20,296
2025-07-21 2025-07-17 0.346 66,675 +0 0.01% 23,048
2025-07-18 2025-07-16 0.299 66,675 +0 0.01% 19,952
2025-07-17 2025-07-15 0.294 66,675 +0 0.01% 19,608
2025-07-16 2025-07-14 0.294 66,675 +0 0.01% 19,608
2025-07-15 2025-07-11 0.279 66,675 +0 0.01% 18,576
2025-07-14 2025-07-10 0.279 66,675 +0 0.01% 18,576
2025-07-11 2025-07-09 0.279 66,675 +0 0.01% 18,576
2025-07-10 2025-07-08 0.294 66,675 +0 0.01% 19,608
2025-07-09 2025-07-07 0.294 66,675 +0 0.01% 19,608
2025-07-08 2025-07-04 0.294 66,675 +0 0.01% 19,608
2025-07-07 2025-07-03 0.294 66,675 +0 0.01% 19,608
2025-07-04 2025-07-02 0.284 66,675 +0 0.01% 18,920
2025-07-03 2025-06-30 0.273 66,675 +0 0.01% 18,232
2025-07-02 2025-06-27 0.241 66,675 +0 0.01% 16,099
2025-06-30 2025-06-26 0.241 66,675 +0 0.01% 16,099
2025-06-27 2025-06-25 0.241 66,675 +0 0.01% 16,099
2025-06-26 2025-06-24 0.241 66,675 +0 0.01% 16,099
2025-06-25 2025-06-23 0.242 66,675 +0 0.01% 16,168
2025-06-24 2025-06-20 0.237 66,675 +0 0.01% 15,824
2025-06-23 2025-06-19 0.232 66,675 +0 0.01% 15,480
2025-06-20 2025-06-18 0.232 66,675 +0 0.01% 15,480
2025-06-19 2025-06-17 0.232 66,675 +0 0.01% 15,480
2025-06-18 2025-06-16 0.244 66,675 +0 0.01% 16,237
2025-06-17 2025-06-13 0.236 66,675 +0 0.01% 15,755
2025-06-16 2025-06-12 0.237 66,675 +0 0.01% 15,824
2025-06-13 2025-06-11 0.242 66,675 +0 0.01% 16,168
2025-06-12 2025-06-10 0.244 66,675 +7,753 0.01% 16,237
2024-08-29 2024-08-27 0.167 58,922 +3,902 0.01% 9,832
2024-06-24 2024-06-20 0.177 55,020 -6,878 0.01% 9,728
2022-10-31 2022-10-27 0.178 61,898 -21,718 0.01% 11,012
2021-09-24 2021-09-21 0.928 83,616 -14,479 0.01% 77,616
2021-07-19 2021-07-15 0.481 98,095 -456,089 0.01% 47,154
2021-03-11 2021-03-09 0.287 554,184 -90,494 0.09% 159,224
2020-12-10 2020-12-08 0.320 644,678 -74,566 0.10% 206,596
2020-12-08 2020-12-04 0.262 719,244 -159,049 0.11% 188,753
2020-12-07 2020-12-03 0.262 878,293 +4,421 0.11% 230,492
2020-12-01 2020-11-27 0.262 873,872 -107,853 0.11% 229,332
2020-11-27 2020-11-25 0.262 981,725 -132,606 0.13% 257,636
2020-11-12 2020-11-10 0.253 1,114,331 +110,505 0.14% 282,352
2020-11-11 2020-11-09 0.253 1,003,826 +13,703 0.13% 254,352
2020-11-04 2020-11-02 0.290 990,123 +110,504 0.13% 286,720
2020-10-15 2020-10-12 0.281 879,619 +90,172 0.11% 246,760
2020-08-07 2020-08-05 0.308 789,447 -88,846 0.11% 242,896
2020-07-31 2020-07-29 0.317 878,293 +88,846 0.13% 278,180
2020-07-28 2020-07-24 0.317 789,447 +55,253 0.11% 250,040
2020-07-23 2020-07-21 0.344 734,194 +110,505 0.11% 252,472
2020-07-22 2020-07-20 0.344 623,689 +75,585 0.09% 214,472
2020-05-27 2020-05-25 0.262 548,104 +33,151 0.08% 143,840
2020-05-05 2020-04-29 0.344 514,953 -77,353 0.07% 177,080
2020-05-04 2020-04-28 0.380 592,306 +77,353 0.09% 225,120
2020-03-17 2020-03-13 0.498 514,953 -3,978 0.07% 256,300
2020-03-16 2020-03-12 0.516 518,931 -18,123 0.08% 267,672
2020-03-09 2020-03-05 0.516 537,054 -19,890 0.08% 277,020
2020-02-26 2020-02-24 0.443 556,944 -10,609 0.08% 246,960
2020-02-25 2020-02-21 0.462 567,553 -442 0.08% 261,936
2020-02-11 2020-02-07 0.471 567,995 +331,515 0.08% 267,280
2020-01-07 2020-01-03 0.416 236,480 -70,281 0.04% 98,440
2019-12-30 2019-12-24 0.416 306,761 +66,302 0.05% 127,696
2019-12-16 2019-12-12 0.471 240,459 -26,963 0.04% 113,152
2019-12-12 2019-12-10 0.434 267,422 +30,942 0.05% 116,160
2019-12-03 2019-11-29 0.398 236,480 +19,890 0.04% 94,160
2019-11-19 2019-11-15 0.443 216,590 -6,630 0.04% 96,040
2019-10-30 2019-10-28 0.534 223,220 +6,630 0.04% 119,180
2019-06-05 2019-06-03 0.543 216,590 -44,201 0.04% 117,600
2019-05-30 2019-05-28 0.552 260,791 +44,201 0.05% 143,960
2019-05-22 2019-05-20 0.525 216,590 -199,792 0.04% 113,680
2019-04-17 2019-04-15 0.561 416,382 -397,818 0.08% 233,616
2019-04-16 2019-04-12 0.579 814,200 +397,818 0.16% 471,552
2019-04-09 2019-04-04 0.597 416,382 +199,792 0.08% 248,688
2019-04-08 2019-04-03 0.561 216,590 -544,125 0.04% 121,520
2019-04-04 2019-04-02 0.543 760,715 -48,180 0.15% 413,040
2019-03-27 2019-03-25 0.561 808,895 +22,100 0.16% 453,840
2019-03-12 2019-03-08 0.615 786,795 +17,681 0.15% 484,160
2019-03-11 2019-03-07 0.633 769,114 +475,171 0.15% 487,200
2019-03-08 2019-03-06 0.615 293,943 +22,101 0.06% 180,880
2019-03-07 2019-03-05 0.597 271,842 +77,353 0.05% 162,360
2019-03-04 2019-02-28 0.633 194,489 -35,361 0.04% 123,200
2019-03-01 2019-02-27 0.643 229,850 +35,361 0.04% 147,680
2019-02-08 2019-01-31 0.579 194,489 +110,505 0.04% 112,640
2019-01-23 2019-01-21 0.561 83,984 -148,960 0.02% 47,120
2019-01-22 2019-01-18 0.570 232,944 -60,999 0.04% 132,804
2019-01-15 2019-01-11 0.552 293,943 -17,681 0.06% 162,260
2019-01-14 2019-01-10 0.525 311,624 +17,681 0.06% 163,560
2019-01-11 2019-01-09 0.561 293,943 +99,454 0.06% 164,920
2019-01-10 2019-01-08 0.661 194,489 -86,635 0.04% 128,480
2019-01-07 2019-01-03 0.814 281,124 +12,818 0.05% 228,960
2019-01-04 2019-01-02 0.905 268,306 -13,260 0.05% 242,800
2019-01-03 2018-12-31 0.923 281,566 -72,050 0.05% 259,896
2019-01-02 2018-12-27 0.842 353,616 +85,310 0.07% 297,600
2018-12-28 2018-12-24 0.887 268,306 -121,555 0.05% 237,944
2018-12-27 2018-12-20 0.887 389,861 -123,324 0.08% 345,744
2018-12-21 2018-12-19 0.905 513,185 +304,994 0.10% 464,400
2018-12-20 2018-12-18 0.905 208,191 +15,913 0.04% 188,400
2018-12-19 2018-12-17 0.760 192,278 +84,425 0.04% 146,160
2018-12-17 2018-12-13 0.643 107,853 +26,521 0.02% 69,296
2018-12-14 2018-12-12 0.588 81,332 -57,904 0.02% 47,840
2018-12-12 2018-12-10 0.534 139,236 -110,505 0.03% 74,340
2018-12-10 2018-12-06 0.534 249,741 +110,505 0.05% 133,340
2018-12-07 2018-12-05 0.480 139,236 +35,361 0.03% 66,780
2018-12-06 2018-12-04 0.525 103,875 -259,907 0.02% 54,520
2018-12-05 2018-12-03 0.543 363,782 +259,907 0.07% 197,520
2018-12-03 2018-11-29 0.489 103,875 +442 0.02% 50,760
2018-11-30 2018-11-28 0.516 103,433 -132,605 0.02% 53,352
2018-11-29 2018-11-27 0.407 236,038 +22,101 0.05% 96,120
2018-11-19 2018-11-15 0.371 213,937 -33,152 0.04% 79,376
2018-11-12 2018-11-08 0.344 247,089 -59,230 0.05% 84,968
2018-11-06 2018-11-02 0.281 306,319 -54,369 0.06% 85,932
2018-11-05 2018-11-01 0.262 360,688 -24,311 0.07% 94,656
2018-10-25 2018-10-23 0.281 384,999 +1,326 0.07% 108,004
2018-10-24 2018-10-22 0.281 383,673 +11,935 0.07% 107,632
2018-10-19 2018-10-16 0.299 371,738 +44,202 0.07% 111,012
2018-10-16 2018-10-12 0.308 327,536 +33,151 0.06% 100,776
2018-10-12 2018-10-10 0.317 294,385 +1,768 0.06% 93,240
2018-10-04 2018-10-02 0.335 292,617 +24,311 0.06% 97,976
2018-10-02 2018-09-27 0.362 268,306 -26,521 0.05% 97,120
2018-09-28 2018-09-26 0.389 294,827 -302,783 0.06% 114,724
2018-09-27 2018-09-24 0.335 597,610 -136,142 0.12% 200,096
2018-09-24 2018-09-20 0.317 733,752 -983,493 0.14% 232,400
2018-09-21 2018-09-19 0.335 1,717,245 -198,025 0.33% 574,980
2018-09-20 2018-09-18 0.344 1,915,270 +1,326 0.37% 658,616
2018-09-19 2018-09-17 0.344 1,913,944 -1,591,270 0.37% 658,160
2018-09-18 2018-09-14 0.362 3,505,214 -2,663,167 0.68% 1,268,800
2018-09-17 2018-09-13 0.416 6,168,381 +208,634 1.19% 2,567,720
2018-09-14 2018-09-12 0.851 5,959,747 +1,326 1.15% 5,069,608
2018-09-13 2018-09-11 0.923 5,958,421 +442 1.15% 5,499,840
2018-09-12 2018-09-10 0.923 5,957,979 +3,978 1.15% 5,499,432
2018-09-11 2018-09-07 0.977 5,954,001 +884 1.15% 5,819,040
2018-09-07 2018-09-05 1.050 5,953,117 +15,913 1.15% 6,249,152
2018-09-03 2018-08-30 1.122 5,937,204 -94,593 1.14% 6,662,271
2018-08-31 2018-08-29 1.140 6,031,797 -165,757 1.16% 6,877,584
2018-08-30 2018-08-28 1.131 6,197,554 +884 1.19% 7,010,500
2018-08-29 2018-08-27 1.131 6,196,670 -83,100 1.19% 7,009,500
2018-08-27 2018-08-23 1.167 6,279,770 -82,215 1.21% 7,330,813
2018-08-24 2018-08-22 1.185 6,361,985 -32,710 1.25% 7,541,932
2018-08-21 2018-08-17 1.131 6,394,695 -349,195 1.26% 7,233,500
2018-08-20 2018-08-16 1.176 6,743,890 -58,346 1.32% 7,933,640
2018-08-17 2018-08-15 1.195 6,802,236 +2,210 1.34% 8,125,391
2018-08-16 2018-08-14 1.176 6,800,026 +2,652 1.34% 7,999,680
2018-08-08 2018-08-06 1.312 6,797,374 -38,898 1.40% 8,919,240
2018-07-30 2018-07-26 1.213 6,836,272 -331,514 1.41% 8,289,776
2018-07-27 2018-07-25 1.204 7,167,786 -265,212 1.48% 8,626,911
2018-07-26 2018-07-24 1.167 7,432,998 -331,515 1.53% 8,677,056
2018-07-25 2018-07-23 1.158 7,764,513 -332,840 1.60% 8,993,792
2018-07-24 2018-07-20 1.122 8,097,353 -46,412 1.67% 9,086,224
2018-07-12 2018-07-10 1.321 8,143,765 +4,420 1.68% 10,759,616
2018-07-11 2018-07-09 1.457 8,139,345 +1,326 1.68% 11,858,616
2018-07-10 2018-07-06 1.502 8,138,019 +1,768 1.68% 12,224,904
2018-07-09 2018-07-05 1.430 8,136,251 -129,954 1.68% 11,633,224
2018-07-06 2018-07-04 1.538 8,266,205 +43,760 1.70% 12,716,681
2018-07-05 2018-07-03 1.611 8,222,445 +13,703 1.69% 13,244,624
2018-07-04 2018-06-29 1.647 8,208,742 +59,672 1.69% 13,519,688
2018-07-03 2018-06-28 1.629 8,149,070 +30,942 1.75% 13,273,921
2018-06-29 2018-06-27 1.647 8,118,128 +263,001 1.74% 13,370,448
2018-06-28 2018-06-26 1.638 7,855,127 +345,218 1.69% 12,866,205
2018-06-27 2018-06-25 1.638 7,509,909 +122,439 1.61% 12,300,759
2018-06-26 2018-06-22 1.629 7,387,470 +1,045,376 1.58% 12,033,360
2018-06-25 2018-06-21 1.629 6,342,094 +1,381,752 1.36% 10,330,560
2018-06-22 2018-06-20 1.566 4,960,342 +1,156,765 1.06% 7,765,625
2018-06-21 2018-06-19 1.484 3,803,577 +766,020 0.82% 5,644,880
2018-06-20 2018-06-15 1.475 3,037,557 +440,251 0.65% 4,480,544
2018-06-19 2018-06-14 1.412 2,597,306 +343,449 0.56% 3,666,624
2018-06-15 2018-06-13 1.412 2,253,857 +555,618 0.48% 3,181,776
2018-06-14 2018-06-12 1.357 1,698,239 +461,469 0.36% 2,305,201
2018-06-13 2018-06-11 1.312 1,236,770 +468,098 0.27% 1,622,840
2018-06-12 2018-06-08 1.267 768,672 +623,690 0.16% 973,840
2018-06-11 2018-06-07 1.176 144,982 +11,050 0.03% 170,560
2018-06-01 2018-05-30 1.258 133,932 +884 0.03% 168,468
2018-05-16 2018-05-14 1.222 133,048 +884 0.03% 162,540
2018-05-08 2018-05-04 1.285 132,164 -29,615 0.03% 169,832
2018-04-18 2018-04-16 1.457 161,779 +1,326 0.03% 235,704
2018-04-04 2018-03-29 1.376 160,453 -14,587 0.03% 220,704
2018-03-29 2018-03-27 1.231 175,040 +884 0.04% 215,424
2018-03-26 2018-03-22 1.276 174,156 +3,537 0.04% 222,216
2018-03-23 2018-03-21 1.303 170,619 +6,630 0.04% 222,335
2018-03-22 2018-03-20 1.276 163,989 +3,978 0.04% 209,244
2018-03-20 2018-03-16 1.321 160,011 +2,652 0.03% 211,408
2018-03-19 2018-03-15 1.312 157,359 +2,210 0.03% 206,480
2018-03-16 2018-03-14 1.357 155,149 +2,210 0.03% 210,600
2018-03-15 2018-03-13 1.376 152,939 +4,863 0.03% 210,368
2018-03-14 2018-03-12 1.339 148,076 +5,746 0.03% 198,319
2018-03-13 2018-03-09 1.430 142,330 +1,326 0.03% 203,504
2018-03-12 2018-03-08 1.357 141,004 +5,746 0.03% 191,400
2018-03-09 2018-03-07 1.376 135,258 +1,768 0.03% 186,048
2018-03-07 2018-03-05 1.403 133,490 +1,326 0.03% 187,240
2018-02-26 2018-02-22 1.566 132,164 -141,888 0.03% 206,908
2018-02-13 2018-02-09 1.538 274,052 -22,101 0.06% 421,600
2018-02-08 2018-02-06 1.484 296,153 +2,652 0.06% 439,520
2018-02-07 2018-02-05 1.520 293,501 +93,266 0.06% 446,208
2018-02-06 2018-02-02 1.484 200,235 +2,652 0.04% 297,168
2018-02-05 2018-02-01 1.529 197,583 +26,079 0.04% 302,173
2018-02-02 2018-01-31 1.448 171,504 +1,769 0.04% 248,321
2018-02-01 2018-01-30 1.475 169,735 +3,536 0.04% 250,367
2018-01-31 2018-01-29 1.538 166,199 +884 0.04% 255,680
2018-01-23 2018-01-19 1.593 165,315 +22,101 0.04% 263,296
2018-01-17 2018-01-15 1.674 143,214 -34,920 0.03% 239,760
2018-01-10 2018-01-08 1.529 178,134 +1,768 0.04% 272,428
2018-01-03 2017-12-29 1.656 176,366 +26,963 0.04% 292,068
2018-01-02 2017-12-28 1.683 149,403 -68,955 0.03% 251,473
2017-12-13 2017-12-11 1.674 218,358 +56,137 0.05% 365,561
2017-12-12 2017-12-08 1.683 162,221 +30,057 0.04% 273,048
2017-09-26 2017-09-22 1.747 132,164 -344,775 0.03% 230,828
2017-09-13 2017-09-11 1.810 476,939 -3,094 0.11% 863,200
2017-09-12 2017-09-08 1.837 480,033 +6,630 0.11% 881,832
2017-09-08 2017-09-06 1.846 473,403 +11,051 0.11% 873,936
2017-08-29 2017-08-25 1.937 462,352 +36,687 0.10% 895,375
2017-08-02 2017-07-31 2.118 425,665 -729,332 0.10% 901,369
2017-08-01 2017-07-28 2.054 1,154,997 -11,050 0.26% 2,372,605
2017-07-21 2017-07-19 1.946 1,166,047 +11,050 0.26% 2,268,680
2017-07-19 2017-07-17 1.991 1,154,997 -442 0.26% 2,299,441
2017-07-14 2017-07-12 2.036 1,155,439 -11,050 0.26% 2,352,601
2017-07-13 2017-07-11 1.964 1,166,489 +11,050 0.26% 2,290,652
2017-07-06 2017-07-04 2.217 1,155,439 -39,781 0.26% 2,561,721
2017-07-05 2017-07-03 2.154 1,195,220 +35,361 0.27% 2,574,207
2017-07-03 2017-06-29 1.828 1,159,859 -19,891 0.26% 2,120,192
2017-06-01 2017-05-29 1.909 1,179,750 +1,326 0.27% 2,252,636
2017-05-25 2017-05-23 1.955 1,178,424 +3,978 0.27% 2,303,425
2017-05-19 2017-05-17 1.991 1,174,446 +3,095 0.27% 2,338,161
2017-05-10 2017-05-08 1.918 1,171,351 +17,680 0.26% 2,247,199
2017-04-26 2017-04-24 1.891 1,153,671 +11,051 0.26% 2,181,961
2017-04-21 2017-04-19 1.964 1,142,620 +8,840 0.26% 2,243,780
2017-04-19 2017-04-13 2.308 1,133,780 -11,050 0.26% 2,616,301
2017-04-13 2017-04-11 2.308 1,144,830 +11,050 0.26% 2,641,799
2017-04-12 2017-04-10 2.262 1,133,780 -93,708 0.26% 2,565,001
2017-04-11 2017-04-07 2.181 1,227,488 +8,399 0.28% 2,677,028
2017-04-10 2017-04-06 1.909 1,219,089 -20,333 0.28% 2,327,751
2017-03-30 2017-03-28 1.774 1,239,422 +7,514 0.28% 2,198,335
2017-03-29 2017-03-27 1.810 1,231,908 +5,746 0.28% 2,229,600
2017-03-27 2017-03-23 1.855 1,226,162 +24,753 0.28% 2,274,680
2017-03-24 2017-03-22 1.900 1,201,409 +7,515 0.27% 2,283,121
2017-03-23 2017-03-21 1.900 1,193,894 +1,326 0.27% 2,268,839
2017-03-22 2017-03-20 1.891 1,192,568 +1,768 0.27% 2,255,527
2017-03-20 2017-03-16 1.946 1,190,800 -11,051 0.27% 2,316,840
2017-02-17 2017-02-15 1.873 1,201,851 +4,862 0.27% 2,251,333
2017-01-20 2017-01-18 1.991 1,196,989 -41,991 0.27% 2,383,041
2017-01-19 2017-01-17 2.018 1,238,980 -387,209 0.28% 2,500,275
2017-01-18 2017-01-16 2.018 1,626,189 -23,427 0.37% 3,281,667
2017-01-17 2017-01-13 1.918 1,649,616 +13,702 0.37% 3,164,735
2017-01-16 2017-01-12 1.900 1,635,914 +26,521 0.37% 3,108,840
2017-01-11 2017-01-09 1.964 1,609,393 -109,620 0.36% 3,160,389
2017-01-10 2017-01-06 2.063 1,719,013 +3,536 0.39% 3,546,767
2017-01-09 2017-01-05 2.063 1,715,477 -179,018 0.39% 3,539,471
2017-01-06 2017-01-04 2.063 1,894,495 -45,528 0.43% 3,908,832
2017-01-03 2016-12-29 1.973 1,940,023 +757,179 0.44% 3,827,208
2016-12-29 2016-12-23 1.891 1,182,844 +1,326 0.27% 2,237,136
2016-12-28 2016-12-22 1.837 1,181,518 -82,215 0.27% 2,170,476
2016-12-22 2016-12-20 1.909 1,263,733 -4,421 0.29% 2,412,995
2016-12-21 2016-12-19 1.955 1,268,154 +66,745 0.29% 2,478,817
2016-11-08 2016-11-04 1.665 1,201,409 -17,680 0.27% 2,000,448
2016-11-04 2016-11-02 1.674 1,219,089 -15,913 0.28% 2,040,919
2016-11-03 2016-11-01 1.656 1,235,002 -22,101 0.28% 2,045,208
2016-11-01 2016-10-28 1.665 1,257,103 +15,913 0.28% 2,093,184
2016-10-31 2016-10-27 1.629 1,241,190 +221,009 0.28% 2,021,759
2016-10-25 2016-10-20 1.783 1,020,181 -3,094 0.23% 1,818,704
2016-10-24 2016-10-19 1.837 1,023,275 -1,326 0.23% 1,879,780
2016-10-20 2016-10-18 1.882 1,024,601 -22,101 0.23% 1,928,576
2016-10-19 2016-10-17 1.647 1,046,702 +170,178 0.24% 1,723,904
2016-10-14 2016-10-12 2.063 876,524 -2,211 0.20% 1,808,495
2016-10-13 2016-10-11 2.262 878,735 +1,769 0.20% 1,988,001
2016-10-12 2016-10-07 2.063 876,966 -6,631 0.20% 1,809,407
2016-10-07 2016-10-05 2.118 883,597 +42,876 0.20% 1,871,064
2016-10-06 2016-10-04 2.136 840,721 +51,716 0.19% 1,795,488
2016-09-29 2016-09-27 1.312 789,005 -8,840 0.18% 1,035,301
2016-09-12 2016-09-08 1.330 797,845 -198,909 0.18% 1,061,340
2016-09-09 2016-09-07 1.348 996,754 -110,505 0.23% 1,343,980
2016-09-07 2016-09-05 1.330 1,107,259 -75,143 0.25% 1,472,941
2016-09-02 2016-08-31 1.267 1,182,402 +110,505 0.27% 1,498,000
2016-08-30 2016-08-26 1.357 1,071,897 +75,143 0.24% 1,455,000
2016-08-29 2016-08-25 1.285 996,754 -79,563 0.23% 1,280,840
2016-08-19 2016-08-17 1.249 1,076,317 +79,563 0.24% 1,344,120
2016-08-18 2016-08-16 1.176 996,754 -22,101 0.23% 1,172,600
2016-08-17 2016-08-15 1.167 1,018,855 -181,228 0.23% 1,189,380
2016-08-16 2016-08-12 1.195 1,200,083 -76,027 0.27% 1,433,520
2016-08-12 2016-08-10 1.050 1,276,110 +47,296 0.29% 1,339,568
2016-08-09 2016-08-05 1.032 1,228,814 -55,252 0.28% 1,267,680
2016-08-05 2016-08-03 1.023 1,284,066 +22,101 0.29% 1,313,060
2016-08-03 2016-07-29 0.968 1,261,965 +44,202 0.29% 1,221,940
2016-07-29 2016-07-27 1.050 1,217,763 -106,085 0.28% 1,278,320
2016-07-28 2016-07-26 1.059 1,323,848 +276,262 0.30% 1,401,660
2016-07-27 2016-07-25 0.923 1,047,586 +92,824 0.24% 966,960
2016-07-25 2016-07-21 0.805 954,762 +33,152 0.22% 768,960
2016-07-22 2016-07-20 0.796 921,610 -256,814 0.21% 733,920
2016-07-21 2016-07-19 0.787 1,178,424 -82,215 0.27% 927,768
2016-07-19 2016-07-15 0.787 1,260,639 +2,652 0.29% 992,496
2016-07-15 2016-07-13 0.833 1,257,987 +14,586 0.28% 1,047,328
2016-07-14 2016-07-12 0.796 1,243,401 +28,732 0.28% 990,176
2016-07-13 2016-07-11 0.851 1,214,669 +233,386 0.27% 1,033,248
2016-07-12 2016-07-08 0.842 981,283 +70,723 0.22% 825,840
2016-07-08 2016-07-06 0.796 910,560 +2,210 0.21% 725,120
2016-07-07 2016-07-05 0.814 908,350 +22,101 0.21% 739,800
2016-06-29 2016-06-27 0.724 886,249 +4,420 0.20% 641,600
2016-06-28 2016-06-24 0.688 881,829 +66,303 0.20% 606,480
2016-05-31 2016-05-27 0.742 815,526 +6,631 0.18% 605,160
2016-05-23 2016-05-19 0.787 808,895 -78,238 0.18% 636,840
2016-05-17 2016-05-13 0.814 887,133 -4,420 0.20% 722,520
2016-05-10 2016-05-06 0.959 891,553 -89,288 0.20% 855,208
2016-05-09 2016-05-05 0.923 980,841 +66,303 0.22% 905,352
2016-05-05 2016-05-03 0.805 914,538 -13,261 0.21% 736,564
2016-04-29 2016-04-27 0.805 927,799 -41,992 0.21% 747,244
2016-04-28 2016-04-26 0.814 969,791 +55,253 0.22% 789,840
2016-04-22 2016-04-20 0.724 914,538 +164,431 0.21% 662,080
2016-04-21 2016-04-19 0.733 750,107 +87,520 0.17% 549,828
2016-04-08 2016-04-06 0.760 662,587 +4,420 0.15% 503,664
2016-04-07 2016-04-05 0.860 658,167 -138,352 0.15% 565,820
2016-03-15 2016-03-11 0.878 796,519 -24,311 0.18% 699,176
2016-03-14 2016-03-10 0.878 820,830 +11,050 0.19% 720,516
2016-03-10 2016-03-08 0.851 809,780 -64,092 0.18% 688,832
2016-03-09 2016-03-07 0.896 873,872 +198,908 0.20% 782,892
2016-03-08 2016-03-04 0.959 674,964 -2,843,510 0.15% 647,448
2016-03-07 2016-03-03 0.950 3,518,474 +3,063,636 0.80% 3,343,200
2016-03-04 2016-03-02 1.511 454,838 +19,449 0.10% 687,372
2016-02-24 2016-02-22 5.882 435,389 -9,283 0.10% 2,560,999
2016-02-23 2016-02-19 5.611 444,672 -10,166 0.10% 2,494,883
2016-02-22 2016-02-18 6.787 454,838 -7,514 0.10% 3,087,000
2016-02-18 2016-02-16 7.149 462,352 -50,833 0.10% 3,305,358
2016-02-16 2016-02-12 7.420 513,185 +443 0.12% 3,808,084
2016-02-15 2016-02-11 7.692 512,742 -1,327 0.12% 3,943,996
2016-01-29 2016-01-27 5.973 514,069 +224,546 0.12% 3,070,323
2016-01-28 2016-01-26 5.882 289,523 -6,630 0.07% 1,703,002
2016-01-27 2016-01-25 6.063 296,153 +884 0.07% 1,795,600
2016-01-26 2016-01-22 5.973 295,269 +8,840 0.07% 1,763,520
2016-01-21 2016-01-19 6.063 286,429 +2,653 0.06% 1,736,643
2016-01-20 2016-01-18 5.882 283,776 +884 0.06% 1,669,197
2015-11-17 2015-11-13 9.049 282,892 -884 0.06% 2,559,996
2015-09-07 2015-09-02 7.240 283,776 +884 0.06% 2,054,397
2015-08-31 2015-08-27 6.787 282,892 +4,420 0.06% 1,919,997
2015-06-30 2015-06-26 12.556 278,472 -884 0.06% 3,496,497
2015-06-17 2015-06-15 11.764 279,356 +44,202 0.06% 3,286,397
2015-06-11 2015-06-09 13.031 235,154 +53,042 0.05% 3,064,316
2015-06-10 2015-06-08 13.642 182,112 +5,304 0.04% 2,484,360
2015-06-02 2015-05-29 13.574 176,808 -4,420 0.04% 2,400,003
2015-05-29 2015-05-27 14.502 181,228 +26,521 0.04% 2,628,101
2015-05-28 2015-05-26 14.705 154,707 +48,622 0.04% 2,275,003
2015-05-18 2015-05-14 14.479 106,085 -3,536 0.02% 1,536,005
2015-05-14 2015-05-12 15.248 109,621 +109,621 0.02% 1,671,523
2015-05-12 2015-05-08 15.022 0 -14,145
2015-04-23 2015-04-21 11.063 14,145 -28,289 0.00% 156,484
2015-04-16 2015-04-14 11.312 42,434 -45,970 0.01% 480,002
2015-04-09 2015-04-02 11.402 88,404 -10,608 0.02% 1,008,001
2015-04-08 2015-04-01 11.493 99,012 +3,536 0.02% 1,137,916
2015-04-02 2015-03-31 11.199 95,476 -3,536 0.02% 1,069,198
2015-03-31 2015-03-27 9.886 99,012 -28,290 0.02% 978,877
2015-03-30 2015-03-26 9.886 127,302 +28,290 0.03% 1,258,564
2015-03-25 2015-03-23 10.113 99,012 +99,012 0.02% 1,001,277
2015-03-20 2015-03-18 6.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top