History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 23,050,688 +0 2.63% 7,376,220
2025-10-13 2025-10-09 0.330 23,050,688 +0 2.63% 7,606,727
2025-10-10 2025-10-08 0.335 23,050,688 +0 2.63% 7,721,980
2025-10-09 2025-10-06 0.335 23,050,688 +0 2.63% 7,721,980
2025-10-08 2025-10-03 0.335 23,050,688 +0 2.63% 7,721,980
2025-10-06 2025-10-02 0.340 23,050,688 -160,000 2.63% 7,837,234
2025-09-24 2025-09-22 0.310 23,210,688 -8,000 2.64% 7,195,313
2025-09-19 2025-09-17 0.325 23,218,688 +40,000 2.65% 7,546,074
2025-09-03 2025-09-01 0.351 23,178,688 +48,000 2.64% 8,131,886
2025-09-02 2025-08-29 0.356 23,130,688 +714,330 2.64% 8,234,385
2025-08-28 2025-08-26 0.361 22,416,358 +132,575 2.64% 8,095,741
2025-08-05 2025-08-01 0.341 22,283,783 +38,765 2.62% 7,587,983
2025-08-01 2025-07-30 0.341 22,245,018 +77,529 2.62% 7,574,783
2025-07-31 2025-07-29 0.341 22,167,489 -338,028 2.61% 7,548,383
2025-07-30 2025-07-28 0.335 22,505,517 -7,753 2.65% 7,547,374
2025-07-28 2025-07-24 0.330 22,513,270 -255,847 2.65% 7,433,820
2025-07-22 2025-07-18 0.304 22,769,117 -44,579 2.68% 6,930,933
2025-07-10 2025-07-08 0.294 22,813,696 +7,753 2.68% 6,709,096
2025-07-09 2025-07-07 0.294 22,805,943 +310,117 2.68% 6,706,816
2025-07-04 2025-07-02 0.284 22,495,826 -69,776 2.65% 6,383,489
2025-07-03 2025-06-30 0.273 22,565,602 -54,271 2.65% 6,170,442
2025-06-25 2025-06-23 0.242 22,619,873 -23,258 2.66% 5,485,062
2025-06-19 2025-06-17 0.232 22,643,131 -19,383 2.66% 5,257,055
2025-06-10 2025-06-06 0.238 22,662,514 +85,283 2.66% 5,401,863
2025-06-05 2025-06-03 0.255 22,577,231 -124,048 2.65% 5,754,282
2025-06-04 2025-06-02 0.208 22,701,279 -116,294 2.67% 4,731,787
2025-06-03 2025-05-30 0.240 22,817,573 -47,680 2.68% 5,485,912
2025-05-02 2025-04-29 0.234 22,865,253 -3,877 2.69% 5,355,813
2025-04-11 2025-04-09 0.237 22,869,130 +93,036 2.69% 5,427,514
2025-04-09 2025-04-07 0.204 22,776,094 -7,753 2.68% 4,653,374
2025-04-08 2025-04-03 0.219 22,783,847 -100,789 2.68% 4,984,096
2025-04-01 2025-03-28 0.235 22,884,636 -22,483 2.69% 5,383,967
2025-03-18 2025-03-14 0.248 22,907,119 -7,753 2.69% 5,672,901
2025-03-17 2025-03-13 0.255 22,914,872 -54,271 2.69% 5,840,337
2025-03-11 2025-03-07 0.228 22,969,143 +46,518 2.70% 5,237,941
2025-02-10 2025-02-06 0.200 22,922,625 -38,765 2.70% 4,588,699
2025-01-15 2025-01-13 0.170 22,961,390 +23,259 2.70% 3,909,360
2025-01-08 2025-01-06 0.206 22,938,131 -3,101 2.70% 4,733,818
2024-11-11 2024-11-07 0.152 22,941,232 -9,691 2.70% 3,479,826
2024-11-04 2024-10-31 0.155 22,950,923 -23,259 2.70% 3,552,343
2024-10-08 2024-10-04 0.191 22,974,182 -23,259 2.70% 4,385,663
2024-10-07 2024-10-03 0.165 22,997,441 -5,039 2.70% 3,796,846
2024-10-03 2024-09-30 0.155 23,002,480 -62,024 2.70% 3,560,323
2024-09-05 2024-09-03 0.155 23,064,504 +38,765 2.71% 3,569,923
2024-08-29 2024-08-27 0.167 23,025,739 +1,524,883 2.71% 3,842,128
2024-08-22 2024-08-20 0.171 21,500,856 +456,089 2.71% 3,682,721
2024-08-21 2024-08-19 0.165 21,044,767 +36,197 2.65% 3,465,068
2024-08-08 2024-08-06 0.166 21,008,570 +36,198 2.65% 3,482,323
2024-08-07 2024-08-05 0.166 20,972,372 -50,677 2.64% 3,476,323
2024-08-02 2024-07-31 0.187 21,023,049 -1,448 2.65% 3,926,122
2024-07-17 2024-07-15 0.167 21,024,497 +108,593 2.65% 3,508,196
2024-07-05 2024-07-03 0.225 20,915,904 -7,240 2.63% 4,715,070
2024-06-28 2024-06-26 0.177 20,923,144 -21,718 2.63% 3,699,374
2024-06-12 2024-06-07 0.194 20,944,862 -2,896 2.64% 4,073,535
2024-06-11 2024-06-06 0.193 20,947,758 -212,479 2.64% 4,050,950
2024-05-30 2024-05-28 0.260 21,160,237 +7,239 2.66% 5,495,026
2024-04-08 2024-04-03 0.220 21,152,998 +14,479 2.66% 4,651,643
2024-02-15 2024-02-09 0.221 21,138,519 -14,479 2.66% 4,671,818
2023-12-04 2023-11-30 0.276 21,152,998 +7,240 2.66% 5,843,772
2023-11-27 2023-11-23 0.254 21,145,758 +14,479 2.66% 5,374,430
2023-10-09 2023-10-05 0.243 21,131,279 -14,479 2.66% 5,137,239
2023-09-27 2023-09-25 0.245 21,145,758 -72,395 2.66% 5,187,493
2023-09-19 2023-09-15 0.309 21,218,153 -94,114 2.67% 6,565,185
2023-09-12 2023-09-07 0.254 21,312,267 +94,114 2.68% 5,416,750
2023-09-11 2023-09-06 0.304 21,218,153 -731,190 2.67% 6,447,949
2023-09-04 2023-08-30 0.218 21,949,343 -723,950 2.76% 4,778,252
2023-08-25 2023-08-23 0.225 22,673,293 -723,950 2.85% 5,111,238
2023-08-21 2023-08-17 0.243 23,397,243 -542,963 2.95% 5,688,119
2023-08-17 2023-08-15 0.265 23,940,206 -94,113 3.01% 6,349,221
2023-08-11 2023-08-09 0.293 24,034,319 -760,148 3.03% 7,038,158
2023-08-09 2023-08-07 0.287 24,794,467 -449,935 3.12% 7,123,763
2023-08-07 2023-08-03 0.254 25,244,402 -805,394 3.18% 6,416,146
2023-07-24 2023-07-20 0.276 26,049,796 -72,395 3.28% 7,196,572
2023-07-06 2023-07-04 0.207 26,122,191 +36,197 3.29% 5,397,996
2023-07-05 2023-07-03 0.180 26,085,994 +36,198 3.28% 4,698,685
2023-06-15 2023-06-13 0.243 26,049,796 -50,677 3.28% 6,332,983
2023-02-21 2023-02-17 0.204 26,100,473 -21,718 3.29% 5,335,823
2022-12-07 2022-12-05 0.243 26,122,191 -28,958 3.29% 6,350,583
2022-12-01 2022-11-29 0.204 26,151,149 +21,718 3.29% 5,346,183
2022-11-25 2022-11-23 0.243 26,129,431 +289,580 3.29% 6,352,343
2022-11-24 2022-11-22 0.239 25,839,851 +1,237,955 3.25% 6,167,726
2022-11-23 2022-11-21 0.232 24,601,896 +180,987 3.10% 5,709,120
2022-11-18 2022-11-16 0.232 24,420,909 -14,479 3.08% 5,667,121
2022-11-16 2022-11-14 0.232 24,435,388 +72,033 3.08% 5,670,481
2022-11-10 2022-11-08 0.232 24,363,355 +180,988 3.07% 5,653,765
2022-11-09 2022-11-07 0.232 24,182,367 +361,975 3.05% 5,611,764
2022-11-08 2022-11-04 0.232 23,820,392 +57,916 3.00% 5,527,764
2022-11-07 2022-11-03 0.221 23,762,476 +43,437 2.99% 5,251,738
2022-11-04 2022-11-02 0.221 23,719,039 +195,467 2.99% 5,242,138
2022-11-03 2022-11-01 0.225 23,523,572 +542,962 2.96% 5,302,916
2022-11-01 2022-10-28 0.178 22,980,610 +405,412 2.89% 4,088,545
2022-10-31 2022-10-27 0.178 22,575,198 +383,694 2.84% 4,016,417
2022-10-28 2022-10-26 0.177 22,191,504 +376,454 2.79% 3,923,630
2022-10-24 2022-10-20 0.157 21,815,050 -57,916 2.75% 3,423,150
2022-10-21 2022-10-19 0.155 21,872,966 -14,479 2.75% 3,383,896
2022-10-19 2022-10-17 0.182 21,887,445 +28,958 2.76% 3,990,804
2022-10-18 2022-10-14 0.197 21,858,487 +21,718 2.75% 4,299,534
2022-10-03 2022-09-29 0.169 21,836,769 +28,958 2.75% 3,691,995
2022-09-30 2022-09-28 0.168 21,807,811 +28,958 2.75% 3,663,001
2022-09-23 2022-09-21 0.182 21,778,853 -2,171 2.74% 3,971,004
2022-09-16 2022-09-14 0.185 21,781,024 -18,099 2.74% 4,019,538
2022-08-16 2022-08-12 0.186 21,799,123 +21,718 2.74% 4,046,967
2022-08-05 2022-08-03 0.197 21,777,405 -7,239 2.74% 4,283,586
2022-08-03 2022-08-01 0.209 21,784,644 -14,479 2.74% 4,549,814
2022-08-02 2022-07-29 0.245 21,799,123 +5,429 2.74% 5,347,777
2022-07-20 2022-07-18 0.200 21,793,694 +152,030 2.74% 4,359,039
2022-07-18 2022-07-14 0.243 21,641,664 -3,620 2.73% 5,261,319
2022-07-07 2022-07-05 0.227 21,645,284 -108,592 2.73% 4,903,413
2022-05-26 2022-05-24 0.227 21,753,876 +311,298 2.74% 4,928,013
2022-04-08 2022-04-06 0.254 21,442,578 +57,916 2.70% 5,449,870
2022-03-31 2022-03-29 0.255 21,384,662 +180,988 2.69% 5,458,781
2022-03-21 2022-03-17 0.276 21,203,674 +180,987 2.67% 5,857,772
2022-03-18 2022-03-16 0.249 21,022,687 -86,874 2.65% 5,226,995
2022-03-16 2022-03-14 0.269 21,109,561 +231,664 2.66% 5,668,482
2022-03-09 2022-03-07 0.287 20,877,897 +260,622 2.63% 5,998,483
2022-03-08 2022-03-04 0.298 20,617,275 +108,593 2.60% 6,151,434
2022-03-07 2022-03-03 0.365 20,508,682 +868,740 2.58% 7,478,819
2022-02-17 2022-02-15 0.298 19,639,942 -36,197 2.47% 5,859,834
2022-02-11 2022-02-09 0.343 19,676,139 +7,239 2.48% 6,740,357
2022-02-09 2022-02-07 0.326 19,668,900 +7,240 2.48% 6,411,851
2022-02-08 2022-02-04 0.326 19,661,660 -14,479 2.48% 6,409,491
2022-02-07 2022-01-31 0.332 19,676,139 +21,718 2.48% 6,522,926
2022-01-27 2022-01-25 0.332 19,654,421 -50,676 2.47% 6,515,726
2022-01-21 2022-01-19 0.354 19,705,097 +14,479 2.48% 6,968,028
2022-01-20 2022-01-18 0.365 19,690,618 +14,479 2.48% 7,180,499
2022-01-18 2022-01-14 0.387 19,676,139 +36,197 2.48% 7,610,081
2022-01-11 2022-01-07 0.359 19,639,942 +43,437 2.47% 7,053,504
2022-01-10 2022-01-06 0.354 19,596,505 -50,676 2.47% 6,929,628
2021-12-29 2021-12-24 0.376 19,647,181 +94,113 2.47% 7,381,770
2021-12-10 2021-12-08 0.448 19,553,068 +14,479 2.46% 8,750,871
2021-12-02 2021-11-30 0.481 19,538,589 +7,240 2.46% 9,392,123
2021-11-26 2021-11-24 0.492 19,531,349 +72,395 2.46% 9,604,474
2021-11-24 2021-11-22 0.514 19,458,954 -7,240 2.45% 9,998,936
2021-11-19 2021-11-17 0.541 19,466,194 +50,677 2.45% 10,540,433
2021-11-15 2021-11-11 0.630 19,415,517 +21,718 2.44% 12,229,400
2021-11-12 2021-11-10 0.729 19,393,799 +14,479 2.44% 14,144,518
2021-11-03 2021-11-01 0.630 19,379,320 -18,099 2.44% 12,206,600
2021-11-02 2021-10-29 0.619 19,397,419 -36,197 2.44% 12,003,650
2021-10-26 2021-10-22 0.641 19,433,616 -72,757 2.45% 12,455,551
2021-10-22 2021-10-20 0.630 19,506,373 -21,719 2.46% 12,286,628
2021-10-21 2021-10-19 0.663 19,528,092 -94,113 2.46% 12,947,693
2021-10-19 2021-10-15 0.652 19,622,205 +94,113 2.47% 12,793,258
2021-10-15 2021-10-11 0.663 19,528,092 +108,593 2.46% 12,947,693
2021-10-12 2021-10-08 0.707 19,419,499 -50,677 2.45% 13,734,072
2021-10-11 2021-10-07 0.696 19,470,176 +43,437 2.45% 13,554,758
2021-10-08 2021-10-06 0.696 19,426,739 +36,198 2.45% 13,524,518
2021-10-06 2021-10-04 0.674 19,390,541 -94,114 2.44% 13,070,768
2021-10-05 2021-09-30 0.674 19,484,655 -166,508 2.45% 13,134,208
2021-10-04 2021-09-29 0.674 19,651,163 +157,459 2.47% 13,246,448
2021-09-30 2021-09-28 0.774 19,493,704 -117,642 2.45% 15,079,042
2021-09-29 2021-09-27 0.807 19,611,346 -550,202 2.47% 15,820,186
2021-09-28 2021-09-24 0.873 20,161,548 -123,071 2.54% 17,600,796
2021-09-27 2021-09-23 0.895 20,284,619 -85,065 2.55% 18,156,545
2021-09-24 2021-09-21 0.928 20,369,684 -14,479 2.57% 18,907,970
2021-09-23 2021-09-20 0.928 20,384,163 -21,718 2.57% 18,921,410
2021-09-21 2021-09-17 0.928 20,405,881 +43,437 2.57% 18,941,570
2021-09-20 2021-09-16 0.906 20,362,444 +86,874 2.56% 18,451,220
2021-09-17 2021-09-15 0.917 20,275,570 -99,543 2.55% 18,596,555
2021-09-16 2021-09-14 0.972 20,375,113 +162,889 2.57% 19,813,629
2021-09-15 2021-09-13 0.829 20,212,224 +14,479 2.55% 16,751,616
2021-09-14 2021-09-10 0.829 20,197,745 -724 2.54% 16,739,616
2021-09-13 2021-09-09 0.762 20,198,469 +86,874 2.54% 15,400,998
2021-09-10 2021-09-08 0.796 20,111,595 +50,676 2.53% 16,001,487
2021-09-09 2021-09-07 0.762 20,060,919 -65,155 2.53% 15,296,119
2021-09-08 2021-09-06 0.729 20,126,074 +36,197 2.53% 14,678,590
2021-09-07 2021-09-03 0.696 20,089,877 +28,958 2.53% 13,986,182
2021-09-06 2021-09-02 0.696 20,060,919 -14,479 2.53% 13,966,022
2021-09-03 2021-09-01 0.696 20,075,398 -28,958 2.53% 13,976,102
2021-09-02 2021-08-31 0.729 20,104,356 -72,395 2.53% 14,662,750
2021-09-01 2021-08-30 0.696 20,176,751 -79,634 2.54% 14,046,661
2021-08-31 2021-08-27 0.663 20,256,385 -220,805 2.55% 13,430,573
2021-08-30 2021-08-26 0.685 20,477,190 -14,479 2.58% 14,029,538
2021-08-26 2021-08-24 0.652 20,491,669 -28,958 2.58% 13,360,130
2021-08-25 2021-08-23 0.696 20,520,627 +43,437 2.59% 14,286,061
2021-08-24 2021-08-20 0.707 20,477,190 +7,239 2.58% 14,482,104
2021-08-23 2021-08-19 0.751 20,469,951 -24,614 2.58% 15,381,796
2021-08-19 2021-08-17 0.685 20,494,565 +180,988 2.59% 14,041,443
2021-08-18 2021-08-16 0.718 20,313,577 +9,049 2.56% 14,590,867
2021-08-17 2021-08-13 0.707 20,304,528 -79,635 2.56% 14,359,992
2021-08-16 2021-08-12 0.718 20,384,163 -148,409 2.57% 14,641,567
2021-08-13 2021-08-11 0.663 20,532,572 +124,519 2.59% 13,613,693
2021-08-12 2021-08-10 0.729 20,408,053 +193,657 2.57% 14,884,246
2021-08-11 2021-08-09 0.597 20,214,396 -36,198 2.55% 12,062,459
2021-08-10 2021-08-06 0.597 20,250,594 -25,700 2.55% 12,084,060
2021-08-05 2021-08-03 0.564 20,276,294 -591,829 2.56% 11,427,207
2021-08-02 2021-07-29 0.630 20,868,123 +14,479 2.63% 13,144,364
2021-07-30 2021-07-28 0.630 20,853,644 +77,824 2.72% 13,135,244
2021-07-29 2021-07-27 0.619 20,775,820 -689,924 2.71% 12,856,641
2021-07-28 2021-07-26 0.608 21,465,744 -1,004,843 2.80% 13,046,378
2021-07-27 2021-07-23 0.464 22,470,587 +65,156 2.93% 10,429,057
2021-07-23 2021-07-21 0.459 22,405,431 -155,650 2.92% 10,275,021
2021-07-22 2021-07-20 0.414 22,561,081 +28,958 2.94% 9,349,158
2021-07-21 2021-07-19 0.436 22,532,123 +36,198 2.94% 9,835,140
2021-07-20 2021-07-16 0.459 22,495,925 +209,945 2.93% 10,316,521
2021-07-19 2021-07-15 0.481 22,285,980 +447,402 2.91% 10,712,783
2021-07-16 2021-07-14 0.409 21,838,578 -29,320 2.85% 8,929,094
2021-07-14 2021-07-12 0.354 21,867,898 -72,395 2.85% 7,732,828
2021-07-09 2021-07-07 0.354 21,940,293 -14,479 2.86% 7,758,428
2021-07-08 2021-07-06 0.348 21,954,772 -19,909 2.86% 7,642,243
2021-07-06 2021-07-02 0.315 21,974,681 -65,156 2.86% 6,920,680
2021-06-09 2021-06-07 0.320 22,039,837 -3,619 2.87% 7,062,976
2021-06-04 2021-06-02 0.348 22,043,456 -43,437 2.87% 7,673,113
2021-05-31 2021-05-27 0.343 22,086,893 +65,155 2.88% 7,566,197
2021-05-26 2021-05-24 0.348 22,021,738 -16,289 2.87% 7,665,553
2021-05-25 2021-05-21 0.337 22,038,027 +14,479 2.87% 7,427,692
2021-05-12 2021-05-10 0.315 22,023,548 -130,311 2.87% 6,936,070
2021-05-10 2021-05-06 0.320 22,153,859 +86,874 2.89% 7,099,516
2021-05-05 2021-05-03 0.337 22,066,985 +21,719 2.88% 7,437,452
2021-05-04 2021-04-30 0.348 22,045,266 +21,718 2.87% 7,673,743
2021-04-30 2021-04-28 0.376 22,023,548 +36,198 2.87% 8,274,610
2021-04-29 2021-04-27 0.387 21,987,350 -21,719 2.87% 8,503,981
2021-04-27 2021-04-23 0.365 22,009,069 -159,269 2.87% 8,025,959
2021-04-26 2021-04-22 0.381 22,168,338 +441,610 2.89% 8,451,495
2021-04-23 2021-04-21 0.320 21,726,728 -44,523 2.83% 6,962,635
2021-04-16 2021-04-14 0.298 21,771,251 -50,677 3.41% 6,495,738
2021-04-14 2021-04-12 0.293 21,821,928 -304,059 3.41% 6,390,286
2021-04-09 2021-04-07 0.293 22,125,987 -7,239 3.46% 6,479,326
2021-04-08 2021-04-01 0.287 22,133,226 -144,790 3.46% 6,359,155
2021-04-07 2021-03-31 0.287 22,278,016 +57,916 3.48% 6,400,755
2021-04-01 2021-03-30 0.309 22,220,100 +58,278 3.48% 6,875,201
2021-03-15 2021-03-11 0.276 22,161,822 -14,479 3.47% 6,122,472
2021-03-05 2021-03-03 0.282 22,176,301 -362 3.47% 6,249,001
2021-03-02 2021-02-26 0.282 22,176,663 +36,197 3.47% 6,249,103
2021-02-26 2021-02-24 0.287 22,140,466 +50,677 3.46% 6,361,235
2021-02-23 2021-02-19 0.298 22,089,789 +21,718 3.46% 6,590,778
2021-02-16 2021-02-09 0.287 22,068,071 +36,198 3.45% 6,340,435
2021-02-09 2021-02-05 0.309 22,031,873 -45,247 3.45% 6,816,961
2021-02-03 2021-02-01 0.309 22,077,120 -36,198 3.45% 6,830,961
2021-02-02 2021-01-29 0.309 22,113,318 -3,619 3.46% 6,842,161
2021-01-27 2021-01-25 0.332 22,116,937 -340,257 3.46% 7,332,086
2021-01-25 2021-01-21 0.326 22,457,194 -21,718 3.51% 7,320,805
2021-01-20 2021-01-18 0.315 22,478,912 -4,706 3.52% 7,079,482
2021-01-13 2021-01-11 0.326 22,483,618 +28,958 3.52% 7,329,419
2021-01-11 2021-01-07 0.326 22,454,660 +36,197 3.51% 7,319,979
2021-01-07 2021-01-05 0.320 22,418,463 +1,086 3.51% 7,184,312
2021-01-06 2021-01-04 0.320 22,417,377 +14,479 3.51% 7,183,964
2020-12-29 2020-12-24 0.326 22,402,898 +7,240 3.50% 7,303,105
2020-12-28 2020-12-22 0.315 22,395,658 -108,593 3.50% 7,053,262
2020-12-22 2020-12-18 0.320 22,504,251 -36,197 3.52% 7,211,804
2020-12-21 2020-12-17 0.320 22,540,448 -362 3.53% 7,223,403
2020-12-11 2020-12-09 0.320 22,540,810 -398,173 3.53% 7,223,519
2020-12-10 2020-12-08 0.320 22,938,983 -491,562 3.59% 7,351,120
2020-12-09 2020-12-07 0.253 23,430,545 -35,473 3.67% 5,936,891
2020-12-08 2020-12-04 0.262 23,466,018 -5,166,990 3.67% 6,158,232
2020-12-07 2020-12-03 0.262 28,633,008 -26,964 3.67% 7,514,215
2020-12-03 2020-12-01 0.262 28,659,972 -45,086 3.67% 7,521,292
2020-12-02 2020-11-30 0.262 28,705,058 -28,289 3.68% 7,533,124
2020-12-01 2020-11-27 0.262 28,733,347 -88,404 3.68% 7,540,548
2020-11-24 2020-11-20 0.262 28,821,751 -187,858 3.69% 7,563,748
2020-11-20 2020-11-18 0.271 29,009,609 -198,909 3.72% 7,875,566
2020-11-19 2020-11-17 0.271 29,208,518 +243,111 3.74% 7,929,566
2020-11-18 2020-11-16 0.253 28,965,407 -22,101 3.71% 7,339,329
2020-11-17 2020-11-13 0.262 28,987,508 -884 3.71% 7,607,248
2020-11-16 2020-11-12 0.262 28,988,392 +33,151 3.71% 7,607,479
2020-11-13 2020-11-11 0.262 28,955,241 +10,167 3.71% 7,598,780
2020-11-12 2020-11-10 0.253 28,945,074 +155,591 3.71% 7,334,177
2020-11-11 2020-11-09 0.253 28,789,483 +26,963 3.69% 7,294,753
2020-11-04 2020-11-02 0.290 28,762,520 +5,746 3.68% 8,329,052
2020-11-02 2020-10-29 0.271 28,756,774 +221,010 3.68% 7,806,926
2020-10-30 2020-10-28 0.281 28,535,764 -44,202 3.66% 8,005,157
2020-10-22 2020-10-20 0.290 28,579,966 -26,521 3.66% 8,276,188
2020-10-21 2020-10-19 0.290 28,606,487 -110,505 3.66% 8,283,868
2020-10-15 2020-10-12 0.281 28,716,992 +33,151 3.68% 8,055,997
2020-10-14 2020-10-09 0.308 28,683,841 -7,956 3.67% 8,825,410
2020-10-12 2020-10-08 0.290 28,691,797 +55,252 3.68% 8,308,572
2020-10-07 2020-10-05 0.271 28,636,545 -337,702 3.67% 7,774,286
2020-09-29 2020-09-25 0.271 28,974,247 -44,202 3.71% 7,865,966
2020-09-28 2020-09-24 0.281 29,018,449 +6,188 3.72% 8,140,565
2020-09-25 2020-09-23 0.271 29,012,261 +7,072 3.72% 7,876,286
2020-09-24 2020-09-22 0.271 29,005,189 -331,514 3.72% 7,874,366
2020-09-23 2020-09-21 0.281 29,336,703 +132,605 4.26% 8,229,845
2020-09-22 2020-09-18 0.281 29,204,098 +44,202 4.25% 8,192,645
2020-09-15 2020-09-11 0.271 29,159,896 +289,523 4.24% 7,916,367
2020-09-14 2020-09-10 0.290 28,870,373 -11,492 4.20% 8,360,284
2020-09-11 2020-09-09 0.299 28,881,865 +39,781 4.20% 8,624,975
2020-09-09 2020-09-07 0.299 28,842,084 -22,985 4.19% 8,613,095
2020-09-08 2020-09-04 0.299 28,865,069 +33,152 4.20% 8,619,959
2020-09-07 2020-09-03 0.299 28,831,917 -61,883 4.19% 8,610,059
2020-09-04 2020-09-02 0.299 28,893,800 +86,636 4.20% 8,628,539
2020-09-03 2020-09-01 0.308 28,807,164 +132,606 4.19% 8,863,354
2020-09-02 2020-08-31 0.299 28,674,558 -16,797 4.17% 8,563,067
2020-09-01 2020-08-28 0.317 28,691,355 -261,234 4.17% 9,087,361
2020-08-31 2020-08-27 0.290 28,952,589 -33,151 4.21% 8,384,092
2020-08-27 2020-08-25 0.290 28,985,740 -45,528 4.21% 8,393,692
2020-08-25 2020-08-21 0.299 29,031,268 +13,261 4.22% 8,669,591
2020-08-24 2020-08-20 0.299 29,018,007 -277,147 4.22% 8,665,631
2020-08-20 2020-08-18 0.281 29,295,154 +65,861 4.26% 8,218,189
2020-08-18 2020-08-14 0.290 29,229,293 +51,717 4.25% 8,464,220
2020-08-17 2020-08-13 0.290 29,177,576 +22,985 4.24% 8,449,244
2020-08-13 2020-08-11 0.290 29,154,591 +33,151 4.24% 8,442,588
2020-08-12 2020-08-10 0.290 29,121,440 -823,924 4.23% 8,432,988
2020-07-24 2020-07-22 0.344 29,945,364 -165,757 4.35% 10,297,501
2020-07-23 2020-07-21 0.344 30,111,121 -12,819 4.38% 10,354,501
2020-07-21 2020-07-17 0.335 30,123,940 -5,304 4.38% 10,086,307
2020-07-20 2020-07-16 0.326 30,129,244 -250,183 4.38% 9,815,432
2020-07-10 2020-07-08 0.317 30,379,427 +104,758 4.42% 9,622,021
2020-07-09 2020-07-07 0.308 30,274,669 +25,638 4.40% 9,314,874
2020-07-07 2020-07-03 0.290 30,249,031 +143,656 4.40% 8,759,516
2020-07-06 2020-07-02 0.290 30,105,375 +44,202 4.38% 8,717,916
2020-06-30 2020-06-26 0.290 30,061,173 +22,101 4.37% 8,705,116
2020-06-26 2020-06-23 0.281 30,039,072 +55,252 4.37% 8,426,881
2020-06-15 2020-06-11 0.290 29,983,820 -17,681 4.36% 8,682,716
2020-06-11 2020-06-09 0.290 30,001,501 +41,992 4.36% 8,687,836
2020-06-08 2020-06-04 0.281 29,959,509 -66,303 4.35% 8,404,561
2020-06-01 2020-05-28 0.290 30,025,812 -27,405 4.36% 8,694,876
2020-05-29 2020-05-27 0.281 30,053,217 +8,841 4.37% 8,430,849
2020-05-27 2020-05-25 0.262 30,044,376 +27,405 4.37% 7,884,603
2020-05-26 2020-05-22 0.271 30,016,971 +221,009 4.36% 8,149,046
2020-05-22 2020-05-20 0.299 29,795,962 +144,099 4.33% 8,897,951
2020-05-20 2020-05-18 0.308 29,651,863 -44,202 4.31% 9,123,250
2020-05-19 2020-05-15 0.335 29,696,065 -48,622 4.32% 9,943,043
2020-05-15 2020-05-13 0.344 29,744,687 +2,210 4.32% 10,228,493
2020-05-14 2020-05-12 0.317 29,742,477 +190,068 4.32% 9,420,281
2020-05-13 2020-05-11 0.317 29,552,409 -57,462 4.30% 9,360,081
2020-05-12 2020-05-08 0.317 29,609,871 +103,432 4.30% 9,378,281
2020-05-08 2020-05-06 0.308 29,506,439 +22,101 4.29% 9,078,506
2020-05-07 2020-05-05 0.326 29,484,338 +176,808 4.29% 9,605,336
2020-05-06 2020-05-04 0.344 29,307,530 +145,866 4.26% 10,078,165
2020-05-05 2020-04-29 0.344 29,161,664 +103,433 4.24% 10,028,006
2020-05-04 2020-04-28 0.380 29,058,231 +822,156 4.22% 11,044,273
2020-04-29 2020-04-27 0.398 28,236,075 +227,640 4.10% 11,242,831
2020-04-28 2020-04-24 0.452 28,008,435 +92,382 4.07% 12,672,944
2020-04-27 2020-04-23 0.471 27,916,053 -11,051 4.06% 13,136,390
2020-04-24 2020-04-22 0.452 27,927,104 -2,210 4.06% 12,636,144
2020-04-23 2020-04-21 0.452 27,929,314 -61,882 4.06% 12,637,144
2020-04-21 2020-04-17 0.480 27,991,196 -99,455 4.07% 13,425,052
2020-04-20 2020-04-16 0.452 28,090,651 +96,361 4.08% 12,710,144
2020-04-09 2020-04-07 0.597 27,994,290 +1,326 4.07% 16,719,838
2020-04-07 2020-04-03 0.579 27,992,964 -37,572 4.07% 16,212,408
2020-04-06 2020-04-02 0.579 28,030,536 -15,471 4.07% 16,234,168
2020-04-03 2020-04-01 0.597 28,046,007 -183,438 4.08% 16,750,726
2020-04-02 2020-03-31 0.552 28,229,445 +55,253 4.10% 15,582,992
2020-04-01 2020-03-30 0.552 28,174,192 -147,635 4.10% 15,552,491
2020-03-31 2020-03-27 0.552 28,321,827 -151,170 4.12% 15,633,988
2020-03-30 2020-03-26 0.543 28,472,997 +543,683 4.14% 15,459,773
2020-03-27 2020-03-25 0.534 27,929,314 -43,760 4.06% 14,911,830
2020-03-26 2020-03-24 0.534 27,973,074 -92,824 4.07% 14,935,194
2020-03-25 2020-03-23 0.516 28,065,898 -77,353 4.08% 14,476,796
2020-03-24 2020-03-20 0.498 28,143,251 +68,513 4.09% 14,007,338
2020-03-23 2020-03-19 0.498 28,074,738 +32,267 4.08% 13,973,238
2020-03-20 2020-03-18 0.534 28,042,471 -72,491 4.08% 14,972,246
2020-03-19 2020-03-17 0.534 28,114,962 -33,593 4.09% 15,010,950
2020-03-18 2020-03-16 0.516 28,148,555 -81,332 4.09% 14,519,432
2020-03-17 2020-03-13 0.498 28,229,887 -38,455 4.10% 14,050,458
2020-03-16 2020-03-12 0.516 28,268,342 -362,014 4.11% 14,581,220
2020-03-13 2020-03-11 0.525 28,630,356 -375,717 4.16% 15,027,039
2020-03-12 2020-03-10 0.516 29,006,073 -108,737 4.22% 14,961,752
2020-03-11 2020-03-09 0.498 29,114,810 -7,514 4.23% 14,490,899
2020-03-10 2020-03-06 0.516 29,122,324 -313,834 4.23% 15,021,716
2020-03-09 2020-03-05 0.516 29,436,158 -8,398 4.28% 15,183,596
2020-03-06 2020-03-04 0.507 29,444,556 -505,670 4.28% 14,921,473
2020-03-05 2020-03-03 0.489 29,950,226 -228,966 4.35% 14,635,667
2020-03-04 2020-03-02 0.480 30,179,192 -22,101 4.39% 14,474,452
2020-03-03 2020-02-28 0.452 30,201,293 +109,178 4.39% 13,665,144
2020-03-02 2020-02-27 0.471 30,092,115 +13,261 4.37% 14,160,374
2020-02-28 2020-02-26 0.480 30,078,854 -177,692 4.37% 14,426,329
2020-02-27 2020-02-25 0.462 30,256,546 -316,928 4.40% 13,963,947
2020-02-26 2020-02-24 0.443 30,573,474 -298,363 4.44% 13,556,873
2020-02-24 2020-02-20 0.462 30,871,837 -4,420 4.49% 14,247,915
2020-02-21 2020-02-19 0.452 30,876,257 +109,179 4.49% 13,970,544
2020-02-20 2020-02-18 0.452 30,767,078 -53,042 4.47% 13,921,144
2020-02-17 2020-02-13 0.462 30,820,120 -8,399 4.48% 14,224,047
2020-02-14 2020-02-12 0.471 30,828,519 -61,883 4.48% 14,506,902
2020-02-12 2020-02-10 0.480 30,890,402 -696,622 4.49% 14,815,561
2020-02-11 2020-02-07 0.471 31,587,024 -2,048,318 4.59% 14,863,830
2020-01-30 2020-01-24 0.362 33,635,342 +39,782 4.89% 12,175,155
2020-01-29 2020-01-22 0.380 33,595,560 -33,152 4.88% 12,768,793
2020-01-23 2020-01-21 0.389 33,628,712 +11,051 4.89% 13,085,712
2020-01-22 2020-01-20 0.407 33,617,661 -5,304 4.89% 13,689,850
2020-01-17 2020-01-15 0.407 33,622,965 -76,470 4.89% 13,692,009
2020-01-16 2020-01-14 0.416 33,699,435 -112,715 4.90% 14,028,109
2020-01-15 2020-01-13 0.407 33,812,150 +53,927 5.85% 13,769,050
2020-01-14 2020-01-10 0.416 33,758,223 +243,110 5.84% 14,052,580
2020-01-13 2020-01-09 0.407 33,515,113 -22,101 5.79% 13,648,090
2020-01-10 2020-01-08 0.407 33,537,214 -163,547 5.80% 13,657,090
2020-01-08 2020-01-06 0.416 33,700,761 -44,202 5.83% 14,028,661
2020-01-07 2020-01-03 0.416 33,744,963 +110,505 5.83% 14,047,061
2020-01-06 2020-01-02 0.425 33,634,458 -12,818 5.81% 14,305,431
2020-01-02 2019-12-27 0.434 33,647,276 +13,260 5.82% 14,615,370
2019-12-27 2019-12-20 0.443 33,634,016 +459,258 5.81% 14,913,977
2019-12-20 2019-12-18 0.452 33,174,758 -66,303 5.74% 15,010,544
2019-12-19 2019-12-17 0.443 33,241,061 -22,543 5.75% 14,739,733
2019-12-18 2019-12-16 0.443 33,263,604 +154,707 5.75% 14,749,729
2019-12-17 2019-12-13 0.462 33,108,897 -55,252 5.72% 15,280,359
2019-12-16 2019-12-12 0.471 33,164,149 -48,622 5.73% 15,605,974
2019-12-13 2019-12-11 0.489 33,212,771 +22,101 5.74% 16,229,963
2019-12-12 2019-12-10 0.434 33,190,670 -95,035 5.74% 14,417,034
2019-12-10 2019-12-06 0.407 33,285,705 +26,522 5.75% 13,554,670
2019-12-09 2019-12-05 0.389 33,259,183 -22,101 5.75% 12,941,920
2019-12-06 2019-12-04 0.389 33,281,284 +26,521 5.75% 12,950,520
2019-12-05 2019-12-03 0.362 33,254,763 +22,101 5.75% 12,037,395
2019-12-04 2019-12-02 0.362 33,232,662 -188,743 5.75% 12,029,395
2019-12-03 2019-11-29 0.398 33,421,405 -16,796 5.78% 13,307,487
2019-12-02 2019-11-28 0.425 33,438,201 -102,549 5.78% 14,221,959
2019-11-29 2019-11-27 0.425 33,540,750 -22,101 5.80% 14,265,575
2019-11-28 2019-11-26 0.407 33,562,851 -137,026 5.80% 13,667,530
2019-11-27 2019-11-25 0.434 33,699,877 +101,665 5.83% 14,638,218
2019-11-26 2019-11-22 0.443 33,598,212 +145,424 5.81% 14,898,101
2019-11-22 2019-11-20 0.434 33,452,788 +48,622 5.78% 14,530,890
2019-11-21 2019-11-19 0.462 33,404,166 +214,380 5.77% 15,416,631
2019-11-20 2019-11-18 0.471 33,189,786 -163,548 5.74% 15,618,038
2019-11-19 2019-11-15 0.443 33,353,334 -55,252 5.77% 14,789,517
2019-11-14 2019-11-12 0.443 33,408,586 +6,630 5.78% 14,814,017
2019-11-13 2019-11-11 0.443 33,401,956 +37,572 5.77% 14,811,077
2019-11-12 2019-11-08 0.443 33,364,384 +39,782 5.77% 14,794,417
2019-11-11 2019-11-07 0.462 33,324,602 -221,010 5.76% 15,379,911
2019-11-08 2019-11-06 0.452 33,545,612 +55,252 5.80% 15,178,344
2019-11-07 2019-11-05 0.471 33,490,360 +130,396 5.79% 15,759,478
2019-11-06 2019-11-04 0.471 33,359,964 -137,468 5.77% 15,698,118
2019-11-01 2019-10-30 0.498 33,497,432 -775,744 5.79% 16,672,198
2019-10-31 2019-10-29 0.516 34,273,176 +38,014 5.93% 17,678,600
2019-10-30 2019-10-28 0.534 34,235,162 -2,739,194 5.92% 18,278,606
2019-10-29 2019-10-25 0.534 36,974,356 +89,287 6.39% 19,741,098
2019-10-28 2019-10-24 0.516 36,885,069 -106,084 6.38% 19,025,852
2019-10-25 2019-10-23 0.516 36,991,153 +1,399,770 6.40% 19,080,572
2019-10-24 2019-10-22 0.507 35,591,383 -209,075 6.15% 18,036,471
2019-10-23 2019-10-21 0.498 35,800,458 -48,622 6.19% 17,818,451
2019-10-22 2019-10-18 0.498 35,849,080 +163,547 6.20% 17,842,651
2019-10-21 2019-10-17 0.480 35,685,533 +66,303 6.17% 17,115,387
2019-10-17 2019-10-15 0.480 35,619,230 -57,463 6.16% 17,083,587
2019-10-14 2019-10-10 0.489 35,676,693 +2,801,451 6.17% 17,433,999
2019-10-11 2019-10-09 0.489 32,875,242 +102,991 5.68% 16,065,024
2019-10-10 2019-10-08 0.489 32,772,251 -11,051 5.67% 16,014,696
2019-10-09 2019-10-04 0.480 32,783,302 -69,397 5.67% 15,723,428
2019-10-04 2019-10-02 0.489 32,852,699 +234,270 5.68% 16,054,008
2019-10-03 2019-09-30 0.489 32,618,429 -221,009 5.64% 15,939,528
2019-09-27 2019-09-25 0.480 32,839,438 -7,957 5.68% 15,750,352
2019-09-26 2019-09-24 0.480 32,847,395 +2,788,191 5.68% 15,754,168
2019-09-25 2019-09-23 0.489 30,059,204 -221,010 5.20% 14,688,921
2019-09-24 2019-09-20 0.489 30,280,214 -8,840 5.23% 14,796,921
2019-09-23 2019-09-19 0.489 30,289,054 -126,418 5.24% 14,801,241
2019-09-20 2019-09-18 0.498 30,415,472 +4,420 5.26% 15,138,259
2019-09-19 2019-09-17 0.489 30,411,052 -55,252 5.26% 14,860,858
2019-09-18 2019-09-16 0.498 30,466,304 +88,404 5.27% 15,163,558
2019-09-11 2019-09-09 0.498 30,377,900 +3,959,167 5.25% 15,119,558
2019-09-10 2019-09-06 0.480 26,418,733 -110,505 4.72% 12,670,873
2019-09-09 2019-09-05 0.480 26,529,238 -176,365 4.74% 12,723,873
2019-09-06 2019-09-04 0.489 26,705,603 -1,034,768 4.77% 13,050,129
2019-09-05 2019-09-03 0.489 27,740,371 -4,862 4.96% 13,555,786
2019-09-03 2019-08-30 0.507 27,745,233 -11,050 4.96% 14,060,316
2019-09-02 2019-08-29 0.507 27,756,283 -34,036 4.96% 14,065,915
2019-08-30 2019-08-28 0.498 27,790,319 -31,825 4.97% 13,831,679
2019-08-29 2019-08-27 0.525 27,822,144 -1,768 4.97% 14,602,838
2019-08-28 2019-08-26 0.525 27,823,912 -459,700 4.97% 14,603,766
2019-08-27 2019-08-23 0.516 28,283,612 -262,560 5.06% 14,589,096
2019-08-26 2019-08-22 0.525 28,546,172 -364,666 5.50% 14,982,854
2019-08-23 2019-08-21 0.525 28,910,838 -487,547 5.57% 15,174,254
2019-08-22 2019-08-20 0.525 29,398,385 -11,935 5.66% 15,430,150
2019-08-21 2019-08-19 0.480 29,410,320 +1,097,534 5.67% 14,105,688
2019-08-20 2019-08-16 0.452 28,312,786 +183,438 5.46% 12,810,653
2019-08-15 2019-08-13 0.471 28,129,348 +424,339 5.42% 13,236,759
2019-08-12 2019-08-08 0.452 27,705,009 -8,840 5.34% 12,535,653
2019-08-08 2019-08-06 0.480 27,713,849 -96,361 5.34% 13,292,032
2019-08-07 2019-08-05 0.462 27,810,210 -39,339 5.36% 12,834,918
2019-08-06 2019-08-02 0.471 27,849,549 +20,332 5.37% 13,105,095
2019-08-05 2019-08-01 0.480 27,829,217 +18,123 5.36% 13,347,365
2019-08-02 2019-07-31 0.480 27,811,094 +76,470 5.36% 13,338,673
2019-07-31 2019-07-29 0.489 27,734,624 +464,562 5.34% 13,552,977
2019-07-30 2019-07-26 0.489 27,270,062 +230,292 5.25% 13,325,961
2019-07-29 2019-07-25 0.489 27,039,770 -109,621 5.21% 13,213,425
2019-07-24 2019-07-22 0.471 27,149,391 +381,463 5.23% 12,775,623
2019-07-17 2019-07-15 0.516 26,767,928 +14,145 5.16% 13,807,285
2019-07-12 2019-07-10 0.507 26,753,783 -61,883 5.16% 13,557,883
2019-07-11 2019-07-09 0.507 26,815,666 +434,505 5.17% 13,589,244
2019-07-09 2019-07-05 0.525 26,381,161 +11,050 5.08% 13,846,518
2019-07-08 2019-07-04 0.525 26,370,111 +187,859 5.08% 13,840,718
2019-07-04 2019-07-02 0.543 26,182,252 -22,101 5.04% 14,215,984
2019-07-03 2019-06-28 0.543 26,204,353 +26,963 5.05% 14,227,984
2019-07-02 2019-06-27 0.552 26,177,390 +254,161 5.04% 14,450,233
2019-06-25 2019-06-21 0.525 25,923,229 +110,505 4.99% 13,606,166
2019-06-20 2019-06-18 0.525 25,812,724 +296,595 4.97% 13,548,166
2019-06-19 2019-06-17 0.525 25,516,129 +20,775 4.92% 13,392,494
2019-06-17 2019-06-13 0.507 25,495,354 +110,505 4.91% 12,920,156
2019-06-14 2019-06-12 0.498 25,384,849 +125,091 4.89% 12,634,438
2019-06-13 2019-06-11 0.507 25,259,758 +176,808 4.87% 12,800,764
2019-06-06 2019-06-04 0.516 25,082,950 -55,252 4.83% 12,938,149
2019-06-05 2019-06-03 0.543 25,138,202 -44,202 4.84% 13,649,104
2019-05-31 2019-05-29 0.552 25,182,404 -134,816 4.85% 13,900,989
2019-05-30 2019-05-28 0.552 25,317,220 +305,435 4.88% 13,975,409
2019-05-29 2019-05-27 0.525 25,011,785 -5,304 4.82% 13,127,782
2019-05-28 2019-05-24 0.525 25,017,089 -53,043 4.82% 13,130,566
2019-05-23 2019-05-21 0.507 25,070,132 +26,080 4.83% 12,704,668
2019-05-22 2019-05-20 0.525 25,044,052 -59,673 4.83% 13,144,718
2019-05-21 2019-05-17 0.534 25,103,725 +55,252 4.84% 13,403,211
2019-05-20 2019-05-16 0.543 25,048,473 -10,166 4.83% 13,600,384
2019-05-17 2019-05-15 0.543 25,058,639 -29,615 4.83% 13,605,904
2019-05-16 2019-05-14 0.543 25,088,254 -203,329 4.83% 13,621,984
2019-05-15 2019-05-10 0.543 25,291,583 +22,101 4.87% 13,732,384
2019-05-14 2019-05-09 0.552 25,269,482 -594,074 4.87% 13,949,057
2019-05-10 2019-05-08 0.561 25,863,556 -873,873 4.98% 14,511,042
2019-05-09 2019-05-07 0.561 26,737,429 +33,152 5.15% 15,001,338
2019-05-08 2019-05-06 0.579 26,704,277 -29,615 5.15% 15,466,052
2019-05-07 2019-05-03 0.579 26,733,892 +6,630 5.15% 15,483,204
2019-05-06 2019-05-02 0.570 26,727,262 +240,900 5.15% 15,237,499
2019-05-03 2019-04-30 0.552 26,486,362 +176,808 5.10% 14,620,789
2019-05-02 2019-04-29 0.588 26,309,554 -221,010 5.07% 15,475,529
2019-04-30 2019-04-26 0.588 26,530,564 +976,421 5.11% 15,605,529
2019-04-29 2019-04-25 0.579 25,554,143 +586,118 4.92% 14,799,940
2019-04-26 2019-04-24 0.534 24,968,025 -24,311 4.81% 13,330,759
2019-04-25 2019-04-23 0.543 24,992,336 +4,420 4.82% 13,569,904
2019-04-24 2019-04-18 0.552 24,987,916 +110,063 4.81% 13,793,629
2019-04-23 2019-04-17 0.570 24,877,853 +46,412 4.79% 14,183,131
2019-04-18 2019-04-16 0.579 24,831,441 -11,051 4.78% 14,381,380
2019-04-17 2019-04-15 0.561 24,842,492 -68,955 4.79% 13,938,162
2019-04-16 2019-04-12 0.579 24,911,447 -90,614 4.80% 14,427,716
2019-04-15 2019-04-11 0.579 25,002,061 +132,606 4.82% 14,480,196
2019-04-12 2019-04-10 0.570 24,869,455 +31,826 4.79% 14,178,343
2019-04-11 2019-04-09 0.570 24,837,629 -4,863 4.79% 14,160,199
2019-04-10 2019-04-08 0.597 24,842,492 -177,691 4.79% 14,837,399
2019-04-09 2019-04-04 0.597 25,020,183 +217,915 4.82% 14,943,526
2019-04-08 2019-04-03 0.561 24,802,268 -42,876 4.78% 13,915,594
2019-04-02 2019-03-29 0.561 24,845,144 -44,202 4.79% 13,939,650
2019-04-01 2019-03-28 0.561 24,889,346 -78,237 4.80% 13,964,450
2019-03-29 2019-03-27 0.552 24,967,583 -150,287 4.81% 13,782,405
2019-03-28 2019-03-26 0.543 25,117,870 -1,768 4.84% 13,638,064
2019-03-27 2019-03-25 0.561 25,119,638 -219,683 4.84% 14,093,658
2019-03-25 2019-03-21 0.561 25,339,321 +44,644 4.88% 14,216,914
2019-03-22 2019-03-20 0.570 25,294,677 -21,217 4.87% 14,420,767
2019-03-21 2019-03-19 0.570 25,315,894 -33,152 4.88% 14,432,863
2019-03-20 2019-03-18 0.570 25,349,046 +44,202 4.88% 14,451,763
2019-03-19 2019-03-15 0.570 25,304,844 +99,897 4.88% 14,426,563
2019-03-18 2019-03-14 0.606 25,204,947 +473,402 4.86% 15,281,967
2019-03-15 2019-03-13 0.606 24,731,545 +190,511 4.77% 14,994,940
2019-03-13 2019-03-11 0.606 24,541,034 +166,641 4.73% 14,879,431
2019-03-12 2019-03-08 0.615 24,374,393 +156,033 4.70% 14,998,968
2019-03-11 2019-03-07 0.633 24,218,360 -125,976 4.67% 15,341,274
2019-03-08 2019-03-06 0.615 24,344,336 +39,340 4.69% 14,980,473
2019-03-07 2019-03-05 0.597 24,304,996 +34,036 4.68% 14,516,374
2019-03-06 2019-03-04 0.588 24,270,960 -468,541 4.68% 14,276,409
2019-03-05 2019-03-01 0.597 24,739,501 +8,398 4.77% 14,775,886
2019-03-04 2019-02-28 0.633 24,731,103 -152,496 4.77% 15,666,075
2019-03-01 2019-02-27 0.643 24,883,599 +188,742 4.79% 15,987,855
2019-02-28 2019-02-26 0.633 24,694,857 +377,485 4.76% 15,643,114
2019-02-27 2019-02-25 0.624 24,317,372 -144,099 4.69% 15,183,937
2019-02-26 2019-02-22 0.606 24,461,471 +209,075 4.71% 14,831,191
2019-02-25 2019-02-21 0.661 24,252,396 -6,188 4.67% 16,021,242
2019-02-22 2019-02-20 0.661 24,258,584 +33,152 4.67% 16,025,330
2019-02-21 2019-02-19 0.643 24,225,432 -61,441 4.67% 15,564,979
2019-02-20 2019-02-18 0.661 24,286,873 +23,427 4.68% 16,044,018
2019-02-18 2019-02-14 0.670 24,263,446 -26,079 4.68% 16,248,111
2019-02-15 2019-02-13 0.633 24,289,525 -163,989 4.68% 15,386,354
2019-02-14 2019-02-12 0.661 24,453,514 -4,421 4.71% 16,154,101
2019-02-13 2019-02-11 0.679 24,457,935 +446,440 4.71% 16,599,680
2019-02-12 2019-02-08 0.697 24,011,495 -360,246 4.63% 16,731,258
2019-02-11 2019-02-04 0.670 24,371,741 +179,018 4.70% 16,320,631
2019-02-08 2019-01-31 0.579 24,192,723 +356,710 4.66% 14,011,460
2019-02-01 2019-01-30 0.670 23,836,013 -142,773 4.59% 15,961,878
2019-01-31 2019-01-29 0.670 23,978,786 +176,808 4.62% 16,057,487
2019-01-30 2019-01-28 0.688 23,801,978 -645,790 4.59% 16,369,873
2019-01-29 2019-01-25 0.670 24,447,768 +27,405 4.71% 16,371,543
2019-01-28 2019-01-24 0.652 24,420,363 +37,572 4.71% 15,911,213
2019-01-25 2019-01-23 0.633 24,382,791 +159,569 4.70% 15,445,434
2019-01-24 2019-01-22 0.624 24,223,222 -169,294 4.67% 15,125,149
2019-01-23 2019-01-21 0.561 24,392,516 +894,205 4.70% 13,685,698
2019-01-22 2019-01-18 0.570 23,498,311 +195,815 4.53% 13,396,639
2019-01-21 2019-01-17 0.570 23,302,496 +244,437 4.49% 13,285,003
2019-01-18 2019-01-16 0.462 23,058,059 +94,150 4.44% 10,641,714
2019-01-17 2019-01-15 0.507 22,963,909 +133,490 4.42% 11,637,308
2019-01-16 2019-01-14 0.525 22,830,419 +256,371 4.40% 11,982,862
2019-01-15 2019-01-11 0.552 22,574,048 +185,648 4.35% 12,461,145
2019-01-14 2019-01-10 0.525 22,388,400 -364,666 4.31% 11,750,862
2019-01-11 2019-01-09 0.561 22,753,066 +228,524 4.38% 12,765,866
2019-01-10 2019-01-08 0.661 22,524,542 -90,614 4.34% 14,879,814
2019-01-09 2019-01-07 0.624 22,615,156 +201,119 4.36% 14,121,062
2019-01-08 2019-01-04 0.724 22,414,037 +164,431 4.32% 16,226,645
2019-01-07 2019-01-03 0.814 22,249,606 +68,955 4.29% 18,121,056
2019-01-04 2019-01-02 0.905 22,180,651 -141,446 4.27% 20,072,107
2019-01-03 2018-12-31 0.923 22,322,097 +300,573 4.30% 20,604,109
2019-01-02 2018-12-27 0.842 22,021,524 -44,644 4.24% 18,533,139
2018-12-28 2018-12-24 0.887 22,066,168 -284,660 4.25% 19,569,137
2018-12-27 2018-12-20 0.887 22,350,828 -64,977 4.31% 19,821,584
2018-12-21 2018-12-19 0.905 22,415,805 +217,473 4.32% 20,284,906
2018-12-20 2018-12-18 0.905 22,198,332 +259,024 4.28% 20,088,107
2018-12-19 2018-12-17 0.760 21,939,308 -480,917 4.23% 16,677,113
2018-12-18 2018-12-14 0.688 22,420,225 -1,690,724 4.32% 15,419,569
2018-12-17 2018-12-13 0.643 24,110,949 +513,626 4.65% 15,491,423
2018-12-14 2018-12-12 0.588 23,597,323 -5,136,707 4.55% 13,880,169
2018-12-13 2018-12-11 0.525 28,734,030 -100,781 5.54% 15,081,454
2018-12-12 2018-12-10 0.534 28,834,811 -66,303 5.56% 15,395,287
2018-12-11 2018-12-07 0.534 28,901,114 -2,210 5.57% 15,430,687
2018-12-10 2018-12-06 0.534 28,903,324 +379,695 5.57% 15,431,867
2018-12-07 2018-12-05 0.480 28,523,629 -102,549 5.50% 13,680,416
2018-12-06 2018-12-04 0.525 28,626,178 +123,766 5.52% 15,024,846
2018-12-05 2018-12-03 0.543 28,502,412 -144,540 5.49% 15,475,744
2018-12-04 2018-11-30 0.543 28,646,952 -809,780 5.52% 15,554,224
2018-12-03 2018-11-29 0.489 29,456,732 -430,085 5.68% 14,394,513
2018-11-30 2018-11-28 0.516 29,886,817 -2,392,651 5.76% 15,416,053
2018-11-29 2018-11-27 0.407 32,279,468 -2,407,237 6.22% 13,144,908
2018-11-28 2018-11-26 0.362 34,686,705 -132,164 6.68% 12,555,722
2018-11-27 2018-11-23 0.353 34,818,869 +107,410 6.71% 12,288,473
2018-11-26 2018-11-22 0.353 34,711,459 +66,303 6.69% 12,250,566
2018-11-23 2018-11-21 0.344 34,645,156 -57,020 6.68% 11,913,649
2018-11-22 2018-11-20 0.353 34,702,176 -267,864 6.69% 12,247,289
2018-11-21 2018-11-19 0.344 34,970,040 -442 6.74% 12,025,368
2018-11-20 2018-11-16 0.344 34,970,482 -55,252 6.74% 12,025,520
2018-11-19 2018-11-15 0.371 35,025,734 -471,635 6.75% 12,995,404
2018-11-16 2018-11-14 0.344 35,497,369 -132,606 6.84% 12,206,704
2018-11-15 2018-11-13 0.344 35,629,975 -95,918 6.87% 12,252,304
2018-11-14 2018-11-12 0.353 35,725,893 -243,553 6.88% 12,608,585
2018-11-13 2018-11-09 0.344 35,969,446 +567,995 6.93% 12,369,041
2018-11-12 2018-11-08 0.344 35,401,451 -350,521 6.82% 12,173,721
2018-11-09 2018-11-07 0.344 35,751,972 +391,187 6.89% 12,294,256
2018-11-08 2018-11-06 0.344 35,360,785 +343,891 6.81% 12,159,736
2018-11-07 2018-11-05 0.371 35,016,894 -982,609 6.75% 12,992,124
2018-11-06 2018-11-02 0.281 35,999,503 +47,738 6.94% 10,098,965
2018-11-02 2018-10-31 0.271 35,951,765 +143,656 6.93% 9,760,232
2018-11-01 2018-10-30 0.271 35,808,109 +331,515 6.90% 9,721,232
2018-10-31 2018-10-29 0.281 35,476,594 -18,123 6.84% 9,952,273
2018-10-30 2018-10-26 0.271 35,494,717 -442 6.84% 9,636,152
2018-10-29 2018-10-25 0.281 35,495,159 +87,962 6.84% 9,957,481
2018-10-26 2018-10-24 0.281 35,407,197 +170,177 6.82% 9,932,805
2018-10-25 2018-10-23 0.281 35,237,020 +290,407 6.79% 9,885,065
2018-10-24 2018-10-22 0.281 34,946,613 +195,373 6.73% 9,803,597
2018-10-23 2018-10-19 0.281 34,751,240 +60,556 6.70% 9,748,789
2018-10-19 2018-10-16 0.299 34,690,684 +190,511 6.68% 10,359,659
2018-10-18 2018-10-15 0.290 34,500,173 -165,758 6.65% 9,990,562
2018-10-16 2018-10-12 0.308 34,665,931 +22,101 6.68% 10,665,972
2018-10-15 2018-10-11 0.290 34,643,830 +302,342 6.68% 10,032,162
2018-10-12 2018-10-10 0.317 34,341,488 +88,404 6.62% 10,876,917
2018-10-11 2018-10-09 0.290 34,253,084 -77,354 6.60% 9,919,010
2018-10-10 2018-10-08 0.299 34,330,438 +288,197 6.61% 10,252,079
2018-10-09 2018-10-05 0.308 34,042,241 +747,372 6.56% 10,474,076
2018-10-08 2018-10-04 0.326 33,294,869 +200,676 6.42% 10,846,721
2018-10-05 2018-10-03 0.344 33,094,193 +40,224 6.38% 11,380,309
2018-10-04 2018-10-02 0.335 33,053,969 -306,761 6.37% 11,067,359
2018-10-03 2018-09-28 0.362 33,360,730 +303,667 6.43% 12,075,753
2018-10-02 2018-09-27 0.362 33,057,063 -198,467 6.37% 11,965,833
2018-09-28 2018-09-26 0.389 33,255,530 -131,279 6.41% 12,940,498
2018-09-27 2018-09-24 0.335 33,386,809 -102,107 6.43% 11,178,803
2018-09-26 2018-09-21 0.326 33,488,916 +565,785 6.45% 10,909,937
2018-09-24 2018-09-20 0.317 32,923,131 +1,471,924 6.34% 10,427,684
2018-09-21 2018-09-19 0.335 31,451,207 +1,113,447 6.06% 10,530,711
2018-09-20 2018-09-18 0.344 30,337,760 +995,428 5.85% 10,432,437
2018-09-19 2018-09-17 0.344 29,342,332 +1,919,690 5.65% 10,090,133
2018-09-18 2018-09-14 0.362 27,422,642 +7,515,214 5.28% 9,926,313
2018-09-17 2018-09-13 0.416 19,907,428 +3,787,664 3.84% 8,286,891
2018-09-13 2018-09-11 0.923 16,119,764 +15,471 3.11% 14,879,129
2018-09-12 2018-09-10 0.923 16,104,293 +15,470 3.10% 14,864,849
2018-09-11 2018-09-07 0.977 16,088,823 +47,739 3.10% 15,724,133
2018-09-10 2018-09-06 1.041 16,041,084 +45,528 3.09% 16,693,608
2018-09-07 2018-09-05 1.050 15,995,556 +28,289 3.08% 16,790,978
2018-09-06 2018-09-04 1.050 15,967,267 +27,847 3.08% 16,761,282
2018-09-05 2018-09-03 1.086 15,939,420 +7,514 3.07% 17,309,018
2018-09-03 2018-08-30 1.122 15,931,906 -11,050 3.07% 17,877,554
2018-08-30 2018-08-28 1.131 15,942,956 +17,681 3.07% 18,034,227
2018-08-29 2018-08-27 1.131 15,925,275 +17,680 3.07% 18,014,227
2018-08-23 2018-08-21 1.185 15,907,595 +21,217 3.12% 18,857,950
2018-08-21 2018-08-17 1.131 15,886,378 +133,048 3.12% 17,970,227
2018-08-20 2018-08-16 1.176 15,753,330 +13,261 3.09% 18,532,516
2018-08-17 2018-08-15 1.195 15,740,069 +33,151 3.09% 18,801,791
2018-08-16 2018-08-14 1.176 15,706,918 +5,746 3.08% 18,477,916
2018-08-14 2018-08-10 1.240 15,701,172 -7,956 3.08% 19,465,757
2018-08-10 2018-08-08 1.330 15,709,128 -8,840 3.08% 20,897,199
2018-08-09 2018-08-07 1.303 15,717,968 +43,760 3.24% 20,482,245
2018-08-08 2018-08-06 1.312 15,674,208 -22,985 3.23% 20,567,063
2018-08-06 2018-08-02 1.258 15,697,193 -11,935 3.23% 19,744,924
2018-08-03 2018-08-01 1.303 15,709,128 -11,050 3.24% 20,470,726
2018-08-02 2018-07-31 1.285 15,720,178 -18,123 3.24% 20,200,609
2018-08-01 2018-07-30 1.294 15,738,301 -7,515 3.24% 20,366,319
2018-07-31 2018-07-27 1.267 15,745,816 -33,151 3.24% 19,948,575
2018-07-24 2018-07-20 1.122 15,778,967 +8,840 3.25% 17,705,937
2018-07-20 2018-07-18 1.140 15,770,127 +14,587 3.25% 17,981,437
2018-07-19 2018-07-17 1.167 15,755,540 +22,543 3.25% 18,392,538
2018-07-18 2018-07-16 1.185 15,732,997 +410,636 3.24% 18,650,970
2018-07-17 2018-07-13 1.204 15,322,361 +4,208,294 3.16% 18,441,490
2018-07-16 2018-07-12 1.213 11,114,067 +40,223 2.29% 13,477,101
2018-07-13 2018-07-11 1.204 11,073,844 +169,736 2.28% 13,328,114
2018-07-12 2018-07-10 1.321 10,904,108 +2,793,494 2.25% 14,406,606
2018-07-10 2018-07-06 1.502 8,110,614 +6,188 1.67% 12,183,736
2018-07-09 2018-07-05 1.430 8,104,426 +57,905 1.67% 11,587,721
2018-07-06 2018-07-04 1.538 8,046,521 +55,252 1.66% 12,378,720
2018-07-05 2018-07-03 1.611 7,991,269 -4,420 1.65% 12,872,249
2018-07-04 2018-06-29 1.647 7,995,689 +9,725 1.65% 13,168,792
2018-07-03 2018-06-28 1.629 7,985,964 -2,210 1.71% 13,008,239
2018-06-29 2018-06-27 1.647 7,988,174 +22,100 1.71% 13,156,415
2018-06-28 2018-06-26 1.638 7,966,074 -56,136 1.71% 13,047,929
2018-06-27 2018-06-25 1.638 8,022,210 -34,919 1.72% 13,139,876
2018-06-26 2018-06-22 1.629 8,057,129 +26,521 1.73% 13,124,159
2018-06-25 2018-06-21 1.629 8,030,608 -76,912 1.72% 13,080,959
2018-06-22 2018-06-20 1.566 8,107,520 +102,991 1.74% 12,692,664
2018-06-21 2018-06-19 1.484 8,004,529 +423,454 1.72% 11,879,504
2018-06-20 2018-06-15 1.475 7,581,075 -74,701 1.63% 11,182,453
2018-06-19 2018-06-14 1.412 7,655,776 +23,869 1.64% 10,807,680
2018-06-15 2018-06-13 1.412 7,631,907 -126,859 1.64% 10,773,984
2018-06-14 2018-06-12 1.357 7,758,766 -48,623 1.66% 10,531,799
2018-06-12 2018-06-08 1.267 7,807,389 -193,162 1.67% 9,891,281
2018-06-11 2018-06-07 1.176 8,000,551 +70,281 1.72% 9,412,000
2018-06-08 2018-06-06 1.213 7,930,270 -22,101 1.70% 9,616,376
2018-06-06 2018-06-04 1.240 7,952,371 +44,202 1.71% 9,859,068
2018-06-01 2018-05-30 1.258 7,908,169 -884 1.70% 9,947,396
2018-05-29 2018-05-25 1.258 7,909,053 +10,608 1.70% 9,948,508
2018-05-25 2018-05-23 1.258 7,898,445 +13,703 1.69% 9,935,165
2018-05-24 2018-05-21 1.267 7,884,742 -16,355 1.69% 9,989,280
2018-05-23 2018-05-18 1.249 7,901,097 +64,093 1.70% 9,867,000
2018-05-21 2018-05-17 1.240 7,837,004 +44,202 1.68% 9,716,040
2018-05-18 2018-05-16 1.231 7,792,802 +170,178 1.67% 9,590,720
2018-05-17 2018-05-15 1.258 7,622,624 +115,809 1.64% 9,588,219
2018-05-16 2018-05-14 1.222 7,506,815 +55,252 1.61% 9,170,820
2018-05-15 2018-05-11 1.249 7,451,563 +13,261 1.60% 9,305,616
2018-05-11 2018-05-09 1.231 7,438,302 -1,326 1.60% 9,154,432
2018-05-10 2018-05-08 1.222 7,439,628 +36,245 1.60% 9,088,740
2018-05-09 2018-05-07 1.249 7,403,383 -1,768 1.59% 9,245,448
2018-05-07 2018-05-03 1.267 7,405,151 +11,935 1.59% 9,381,680
2018-05-02 2018-04-27 1.285 7,393,216 -146,751 1.59% 9,500,368
2018-04-30 2018-04-26 1.267 7,539,967 -125,091 1.62% 9,552,480
2018-04-27 2018-04-25 1.321 7,665,058 +4,862 1.64% 10,127,144
2018-04-25 2018-04-23 1.366 7,660,196 -147,635 1.64% 10,467,320
2018-04-19 2018-04-17 1.403 7,807,831 +11,935 1.68% 10,951,681
2018-04-18 2018-04-16 1.457 7,795,896 +121,555 1.67% 11,358,228
2018-04-17 2018-04-13 1.448 7,674,341 -217,473 1.65% 11,111,680
2018-04-16 2018-04-12 1.376 7,891,814 -65,861 1.69% 10,855,232
2018-04-13 2018-04-11 1.330 7,957,675 -3,536 1.71% 10,585,764
2018-04-12 2018-04-10 1.267 7,961,211 -22,101 1.71% 10,086,160
2018-04-11 2018-04-09 1.267 7,983,312 -239,133 1.71% 10,114,160
2018-04-10 2018-04-06 1.294 8,222,445 -47,738 1.76% 10,640,344
2018-04-09 2018-04-04 1.376 8,270,183 +28,289 1.77% 11,375,680
2018-04-06 2018-04-03 1.376 8,241,894 -14,144 1.77% 11,336,769
2018-04-04 2018-03-29 1.376 8,256,038 -14,587 1.77% 11,356,224
2018-04-03 2018-03-28 1.258 8,270,625 -203,329 1.77% 10,403,316
2018-03-29 2018-03-27 1.231 8,473,954 +16,797 1.82% 10,429,024
2018-03-27 2018-03-23 1.240 8,457,157 +442 1.81% 10,484,884
2018-03-26 2018-03-22 1.276 8,456,715 +13,703 1.81% 10,790,448
2018-03-23 2018-03-21 1.303 8,443,012 -23,427 1.81% 11,002,175
2018-03-19 2018-03-15 1.312 8,466,439 +41,549 1.82% 11,109,319
2018-03-16 2018-03-14 1.357 8,424,890 +50,833 1.81% 11,436,000
2018-03-15 2018-03-13 1.376 8,374,057 +238,690 1.80% 11,518,559
2018-03-14 2018-03-12 1.339 8,135,367 +13,261 1.75% 10,895,760
2018-03-13 2018-03-09 1.430 8,122,106 +278,030 1.74% 11,612,999
2018-03-12 2018-03-08 1.357 7,844,076 +107,411 1.68% 10,647,600
2018-03-09 2018-03-07 1.376 7,736,665 -87,962 1.66% 10,641,823
2018-03-08 2018-03-06 1.357 7,824,627 +61,882 1.68% 10,621,200
2018-03-07 2018-03-05 1.403 7,762,745 +111,831 1.67% 10,888,441
2018-03-06 2018-03-02 1.421 7,650,914 -22,101 1.64% 10,870,052
2018-03-05 2018-03-01 1.448 7,673,015 -44,202 1.65% 11,109,761
2018-03-02 2018-02-28 1.448 7,717,217 +10,609 1.66% 11,173,761
2018-03-01 2018-02-27 1.466 7,706,608 -64,093 1.65% 11,297,880
2018-02-28 2018-02-26 1.448 7,770,701 +135,258 1.67% 11,251,200
2018-02-27 2018-02-23 1.475 7,635,443 +56,578 1.64% 11,262,648
2018-02-23 2018-02-21 1.611 7,578,865 -99,454 1.63% 12,207,953
2018-02-21 2018-02-15 1.584 7,678,319 -12,818 1.65% 12,159,700
2018-02-20 2018-02-13 1.584 7,691,137 -28,732 1.65% 12,179,999
2018-02-14 2018-02-12 1.538 7,719,869 +33,152 1.66% 11,876,200
2018-02-13 2018-02-09 1.538 7,686,717 -205,539 1.65% 11,825,200
2018-02-12 2018-02-08 1.520 7,892,256 -121,556 1.69% 11,998,560
2018-02-09 2018-02-07 1.475 8,013,812 -35,361 1.72% 11,820,761
2018-02-08 2018-02-06 1.484 8,049,173 +110,505 1.73% 11,945,760
2018-02-07 2018-02-05 1.520 7,938,668 -84,426 1.70% 12,069,120
2018-02-05 2018-02-01 1.529 8,023,094 -884 1.72% 12,270,076
2018-02-02 2018-01-31 1.448 8,023,978 -15,913 1.72% 11,617,920
2018-02-01 2018-01-30 1.475 8,039,891 +43,318 1.72% 11,859,228
2018-01-31 2018-01-29 1.538 7,996,573 +13,261 1.72% 12,301,880
2018-01-30 2018-01-26 1.529 7,983,312 -23,869 1.71% 12,209,236
2018-01-29 2018-01-25 1.538 8,007,181 +2,652 1.72% 12,318,200
2018-01-26 2018-01-24 1.575 8,004,529 +2,652 1.72% 12,603,864
2018-01-24 2018-01-22 1.566 8,001,877 +17,681 1.72% 12,527,276
2018-01-22 2018-01-18 1.566 7,984,196 +3,094 1.71% 12,499,596
2018-01-19 2018-01-17 1.692 7,981,102 +11,050 1.71% 13,505,888
2018-01-18 2018-01-16 1.737 7,970,052 +36,688 1.71% 13,847,809
2018-01-17 2018-01-15 1.674 7,933,364 +6,630 1.70% 13,281,520
2018-01-12 2018-01-10 1.584 7,926,734 -22,101 1.70% 12,553,100
2018-01-10 2018-01-08 1.529 7,948,835 +2,652 1.71% 12,156,508
2018-01-09 2018-01-05 1.547 7,946,183 -3,536 1.70% 12,296,269
2018-01-08 2018-01-04 1.593 7,949,719 +36,246 1.71% 12,661,440
2018-01-05 2018-01-03 1.629 7,913,473 +338,145 1.70% 12,890,160
2018-01-04 2018-01-02 1.638 7,575,328 +152,496 1.63% 12,407,911
2018-01-02 2017-12-28 1.683 7,422,832 +35,362 1.59% 12,493,993
2017-12-29 2017-12-27 1.701 7,387,470 +152,939 1.58% 12,568,176
2017-12-28 2017-12-22 1.701 7,234,531 -42,876 1.55% 12,307,983
2017-12-27 2017-12-21 1.701 7,277,407 -133,048 1.56% 12,380,928
2017-12-21 2017-12-19 1.575 7,410,455 -52,600 1.59% 11,668,440
2017-12-19 2017-12-15 1.584 7,463,055 -33,152 1.60% 11,818,799
2017-12-18 2017-12-14 1.593 7,496,207 +20,775 1.61% 11,939,136
2017-12-15 2017-12-13 1.611 7,475,432 +8,840 1.69% 12,041,344
2017-12-14 2017-12-12 1.656 7,466,592 +62,767 1.69% 12,364,945
2017-12-13 2017-12-11 1.674 7,403,825 +176,366 1.68% 12,395,000
2017-12-12 2017-12-08 1.683 7,227,459 -139,236 1.64% 12,165,144
2017-12-08 2017-12-06 1.376 7,366,695 +91,940 1.67% 10,132,928
2017-12-07 2017-12-05 1.348 7,274,755 -183,438 1.65% 9,808,968
2017-12-06 2017-12-04 1.412 7,458,193 +22,101 1.69% 10,528,752
2017-12-05 2017-12-01 1.385 7,436,092 -44,202 1.68% 10,295,676
2017-12-04 2017-11-30 1.448 7,480,294 +11,934 1.69% 10,830,720
2017-11-30 2017-11-28 1.385 7,468,360 +130,838 1.69% 10,340,352
2017-11-29 2017-11-27 1.547 7,337,522 +22,101 1.66% 11,354,400
2017-11-28 2017-11-24 1.556 7,315,421 +22,543 1.66% 11,386,400
2017-11-27 2017-11-23 1.584 7,292,878 +20,775 1.65% 11,549,300
2017-11-24 2017-11-22 1.529 7,272,103 +48,180 1.65% 11,121,552
2017-11-23 2017-11-21 1.520 7,223,923 +37,572 1.63% 10,982,496
2017-11-22 2017-11-20 1.511 7,186,351 +9,282 1.63% 10,860,344
2017-11-21 2017-11-17 1.538 7,177,069 +514,953 1.62% 11,041,160
2017-11-20 2017-11-16 1.620 6,662,116 +30,941 1.51% 10,791,552
2017-11-17 2017-11-15 1.457 6,631,175 +9,724 1.50% 9,661,288
2017-11-15 2017-11-13 1.448 6,621,451 +7,515 1.50% 9,587,201
2017-11-13 2017-11-09 1.357 6,613,936 -15,029 1.50% 8,977,800
2017-11-09 2017-11-07 1.376 6,628,965 -4,420 1.50% 9,118,176
2017-11-08 2017-11-06 1.376 6,633,385 +6,188 1.50% 9,124,256
2017-11-07 2017-11-03 1.376 6,627,197 -5,304 1.50% 9,115,744
2017-11-06 2017-11-02 1.376 6,632,501 +30,941 1.50% 9,123,040
2017-11-03 2017-11-01 1.376 6,601,560 -19,891 1.49% 9,080,480
2017-11-02 2017-10-31 1.394 6,621,451 -6,188 1.50% 9,227,681
2017-11-01 2017-10-30 1.394 6,627,639 -7,514 1.50% 9,236,304
2017-10-31 2017-10-27 1.394 6,635,153 +30,941 1.50% 9,246,776
2017-10-30 2017-10-26 1.385 6,604,212 -270,074 1.49% 9,143,892
2017-10-27 2017-10-25 1.412 6,874,286 +43,760 1.56% 9,704,449
2017-10-24 2017-10-20 1.448 6,830,526 -84,425 1.55% 9,889,920
2017-10-23 2017-10-19 1.448 6,914,951 -229,408 1.56% 10,012,159
2017-10-20 2017-10-18 1.439 7,144,359 +30,941 1.62% 10,279,667
2017-10-19 2017-10-17 1.439 7,113,418 +39,782 1.61% 10,235,148
2017-10-18 2017-10-16 1.403 7,073,636 -690,435 1.60% 9,921,860
2017-10-17 2017-10-13 1.502 7,764,071 +59,231 1.76% 11,663,161
2017-10-16 2017-10-12 1.647 7,704,840 -81,774 1.74% 12,689,768
2017-10-13 2017-10-11 1.701 7,786,614 +37,130 1.76% 13,247,233
2017-10-12 2017-10-10 1.701 7,749,484 +121,555 1.75% 13,184,064
2017-10-11 2017-10-09 1.701 7,627,929 +25,637 1.73% 12,977,265
2017-10-10 2017-10-06 1.719 7,602,292 -5,746 1.72% 13,071,241
2017-10-09 2017-10-04 1.747 7,608,038 +41,992 1.72% 13,287,664
2017-10-06 2017-10-03 1.756 7,566,046 +2,210 1.71% 13,282,792
2017-10-03 2017-09-28 1.765 7,563,836 +13,261 1.71% 13,347,360
2017-09-29 2017-09-27 1.810 7,550,575 +121,555 1.71% 13,665,600
2017-09-27 2017-09-25 1.737 7,429,020 +4,420 1.68% 12,907,776
2017-09-26 2017-09-22 1.747 7,424,600 +11,051 1.68% 12,967,284
2017-09-22 2017-09-20 1.756 7,413,549 -22,101 1.68% 13,015,072
2017-09-21 2017-09-19 1.783 7,435,650 +11,050 1.68% 13,255,736
2017-09-20 2017-09-18 1.783 7,424,600 +79,564 1.68% 13,236,036
2017-09-19 2017-09-15 1.783 7,345,036 +15,470 1.66% 13,094,196
2017-09-15 2017-09-13 1.828 7,329,566 -298,363 1.66% 13,398,257
2017-09-14 2017-09-12 1.819 7,627,929 +48,622 1.73% 13,874,629
2017-09-13 2017-09-11 1.810 7,579,307 +125,092 1.71% 13,717,601
2017-09-12 2017-09-08 1.837 7,454,215 +54,810 1.69% 13,693,568
2017-09-11 2017-09-07 1.828 7,399,405 +7,515 1.67% 13,525,921
2017-09-07 2017-09-05 1.765 7,391,890 +14,144 1.67% 13,043,939
2017-09-06 2017-09-04 1.819 7,377,746 -15,470 1.67% 13,419,565
2017-09-05 2017-09-01 1.882 7,393,216 -150,287 1.67% 13,916,031
2017-09-04 2017-08-31 1.810 7,543,503 +107,853 1.71% 13,652,800
2017-09-01 2017-08-30 1.846 7,435,650 -92,382 1.68% 13,726,752
2017-08-31 2017-08-29 1.873 7,528,032 +290,848 1.70% 14,101,667
2017-08-30 2017-08-28 1.882 7,237,184 +96,361 1.64% 13,622,337
2017-08-29 2017-08-25 1.937 7,140,823 -45,086 1.62% 13,828,679
2017-08-28 2017-08-24 1.973 7,185,909 -165,758 1.63% 14,176,103
2017-08-25 2017-08-22 1.955 7,351,667 +30,942 1.66% 14,370,049
2017-08-24 2017-08-21 1.918 7,320,725 -163,989 1.66% 14,044,576
2017-08-21 2017-08-17 1.991 7,484,714 +22,101 1.69% 14,901,039
2017-08-17 2017-08-15 1.973 7,462,613 +72,491 1.69% 14,721,975
2017-08-16 2017-08-14 2.036 7,390,122 -8,841 1.67% 15,047,100
2017-08-15 2017-08-11 2.027 7,398,963 -146,308 1.67% 14,998,145
2017-08-14 2017-08-10 2.018 7,545,271 -117,135 1.71% 15,226,440
2017-08-11 2017-08-09 2.054 7,662,406 +66,303 1.73% 15,740,180
2017-08-10 2017-08-08 2.063 7,596,103 -72,933 1.72% 15,672,719
2017-08-09 2017-08-07 2.063 7,669,036 -109,621 1.73% 15,823,199
2017-08-08 2017-08-04 2.036 7,778,657 +11,050 1.76% 15,838,199
2017-08-07 2017-08-03 2.054 7,767,607 -2,210 1.76% 15,956,284
2017-08-04 2017-08-02 2.063 7,769,817 -32,709 1.76% 16,031,136
2017-08-03 2017-08-01 2.072 7,802,526 -11,051 1.77% 16,169,231
2017-08-02 2017-07-31 2.118 7,813,577 -110,063 1.77% 16,545,672
2017-08-01 2017-07-28 2.054 7,923,640 -188,300 1.79% 16,276,809
2017-07-31 2017-07-27 1.973 8,111,940 +19,007 1.84% 16,002,944
2017-07-28 2017-07-26 1.946 8,092,933 +19,891 1.83% 15,745,740
2017-07-26 2017-07-24 1.955 8,073,042 +52,600 1.83% 15,780,096
2017-07-25 2017-07-21 1.946 8,020,442 +178,576 1.81% 15,604,700
2017-07-21 2017-07-19 1.946 7,841,866 +73,817 1.77% 15,257,260
2017-07-20 2017-07-18 1.946 7,768,049 -213,495 1.76% 15,113,640
2017-07-19 2017-07-17 1.991 7,981,544 +50,832 1.81% 15,890,160
2017-07-18 2017-07-14 2.063 7,930,712 -57,462 1.79% 16,363,104
2017-07-17 2017-07-13 2.018 7,988,174 +19,890 1.81% 16,120,223
2017-07-14 2017-07-12 2.036 7,968,284 -1,326 1.80% 16,224,301
2017-07-13 2017-07-11 1.964 7,969,610 -157,359 1.80% 15,650,041
2017-07-12 2017-07-10 1.991 8,126,969 +132,606 1.84% 16,179,681
2017-07-11 2017-07-07 2.018 7,994,363 -41,992 1.81% 16,132,713
2017-07-10 2017-07-06 2.045 8,036,355 -19,448 1.82% 16,435,625
2017-07-07 2017-07-05 2.118 8,055,803 +98,128 1.82% 17,058,599
2017-07-06 2017-07-04 2.217 7,957,675 -120,671 1.80% 17,642,940
2017-07-05 2017-07-03 2.154 8,078,346 -79,564 1.83% 17,398,751
2017-07-04 2017-06-30 1.991 8,157,910 -18,565 1.85% 16,241,280
2017-07-03 2017-06-29 1.828 8,176,475 +53,485 1.85% 14,946,384
2017-06-30 2017-06-28 1.792 8,122,990 +146,750 1.84% 14,554,583
2017-06-29 2017-06-27 1.855 7,976,240 -107,411 1.80% 14,796,900
2017-06-27 2017-06-23 1.855 8,083,651 -33,151 1.83% 14,996,161
2017-06-26 2017-06-22 1.873 8,116,802 +6,630 1.84% 15,204,564
2017-06-21 2017-06-19 1.846 8,110,172 -2,210 1.83% 14,971,968
2017-06-20 2017-06-16 1.846 8,112,382 +54,810 1.84% 14,976,048
2017-06-16 2017-06-14 1.864 8,057,572 -10,608 1.82% 15,020,697
2017-06-14 2017-06-12 1.900 8,068,180 +11,051 1.83% 15,332,520
2017-06-13 2017-06-09 1.918 8,057,129 -12,377 1.82% 15,457,343
2017-06-12 2017-06-08 1.900 8,069,506 +6,630 1.83% 15,335,040
2017-06-09 2017-06-07 1.918 8,062,876 +77,354 1.82% 15,468,368
2017-06-08 2017-06-06 1.900 7,985,522 +132,605 1.81% 15,175,439
2017-06-07 2017-06-05 1.928 7,852,917 -16,354 1.78% 15,136,633
2017-06-06 2017-06-02 1.946 7,869,271 +44,202 1.78% 15,310,579
2017-06-05 2017-06-01 1.928 7,825,069 +4,420 1.77% 15,082,955
2017-06-02 2017-05-31 1.918 7,820,649 -19,449 1.77% 15,003,664
2017-06-01 2017-05-29 1.909 7,840,098 +16,797 1.77% 14,970,028
2017-05-29 2017-05-25 1.955 7,823,301 +14,144 1.77% 15,291,936
2017-05-25 2017-05-23 1.955 7,809,157 +19,891 1.77% 15,264,289
2017-05-24 2017-05-22 1.955 7,789,266 +110,505 1.76% 15,225,408
2017-05-23 2017-05-19 1.982 7,678,761 -15,029 1.74% 15,217,872
2017-05-22 2017-05-18 1.964 7,693,790 -32,267 1.74% 15,108,409
2017-05-19 2017-05-17 1.991 7,726,057 -222,778 1.75% 15,381,520
2017-05-18 2017-05-16 1.928 7,948,835 -36,687 1.80% 15,321,516
2017-05-12 2017-05-10 1.900 7,985,522 +149,844 1.81% 15,175,439
2017-05-11 2017-05-09 1.891 7,835,678 +22,101 1.77% 14,819,772
2017-05-10 2017-05-08 1.918 7,813,577 +221,010 1.77% 14,990,096
2017-05-09 2017-05-05 1.964 7,592,567 -176,808 1.72% 14,909,636
2017-05-08 2017-05-04 1.909 7,769,375 -44,202 1.76% 14,834,988
2017-05-05 2017-05-02 1.855 7,813,577 +170,178 1.77% 14,495,140
2017-05-04 2017-04-28 1.946 7,643,399 +2,210 1.73% 14,871,119
2017-05-02 2017-04-27 1.891 7,641,189 +156,475 1.73% 14,451,932
2017-04-28 2017-04-26 1.946 7,484,714 +49,948 1.69% 14,562,379
2017-04-27 2017-04-25 1.946 7,434,766 -1,326 1.68% 14,465,200
2017-04-26 2017-04-24 1.891 7,436,092 -26,521 1.68% 14,064,028
2017-04-24 2017-04-20 1.973 7,462,613 +41,549 1.69% 14,721,975
2017-04-21 2017-04-19 1.964 7,421,064 +61,441 1.68% 14,572,853
2017-04-20 2017-04-18 2.226 7,359,623 -86,194 1.67% 16,383,600
2017-04-19 2017-04-13 2.308 7,445,817 -10,608 1.68% 17,181,901
2017-04-18 2017-04-12 2.308 7,456,425 -345,659 1.69% 17,206,380
2017-04-13 2017-04-11 2.308 7,802,084 -501,250 1.77% 18,004,019
2017-04-12 2017-04-10 2.262 8,303,334 +57,904 1.88% 18,784,999
2017-04-11 2017-04-07 2.181 8,245,430 +128,628 1.87% 17,982,457
2017-04-10 2017-04-06 1.909 8,116,802 -55,253 1.84% 15,498,372
2017-04-07 2017-04-05 1.873 8,172,055 -84,867 1.85% 15,308,065
2017-04-06 2017-04-03 1.801 8,256,922 -55,253 1.87% 14,869,280
2017-04-05 2017-03-31 1.828 8,312,175 -89,730 1.88% 15,194,441
2017-04-03 2017-03-30 1.855 8,401,905 -277,588 1.90% 15,586,561
2017-03-31 2017-03-29 1.855 8,679,493 +154,707 1.96% 16,101,520
2017-03-30 2017-03-28 1.774 8,524,786 -14,145 1.93% 15,120,224
2017-03-29 2017-03-27 1.810 8,538,931 -3,978 1.93% 15,454,401
2017-03-28 2017-03-24 1.846 8,542,909 -13,260 1.93% 15,770,832
2017-03-27 2017-03-23 1.855 8,556,169 -16,355 1.94% 15,872,739
2017-03-23 2017-03-21 1.900 8,572,524 +31,383 1.94% 16,290,960
2017-03-22 2017-03-20 1.891 8,541,141 -442 1.93% 16,154,029
2017-03-21 2017-03-17 1.928 8,541,583 +218,800 1.93% 16,464,048
2017-03-20 2017-03-16 1.946 8,322,783 +68,071 1.88% 16,192,940
2017-03-17 2017-03-15 1.900 8,254,712 -30,057 1.87% 15,687,000
2017-03-16 2017-03-14 1.918 8,284,769 +21,216 1.87% 15,894,063
2017-03-15 2017-03-13 1.937 8,263,553 +49,507 1.87% 16,002,921
2017-03-14 2017-03-10 1.937 8,214,046 -82,216 1.86% 15,907,047
2017-03-13 2017-03-09 1.946 8,296,262 +26,963 1.88% 16,141,340
2017-03-10 2017-03-08 1.955 8,269,299 -12,376 1.87% 16,163,712
2017-03-09 2017-03-07 1.964 8,281,675 +5,746 1.87% 16,262,847
2017-03-08 2017-03-06 1.964 8,275,929 -49,506 1.87% 16,251,564
2017-03-07 2017-03-03 1.937 8,325,435 -88,404 1.88% 16,122,759
2017-03-06 2017-03-02 1.928 8,413,839 -2,210 1.90% 16,217,820
2017-03-03 2017-03-01 1.873 8,416,049 -11,051 1.90% 15,765,120
2017-03-02 2017-02-28 1.855 8,427,100 -14,586 1.91% 15,633,300
2017-03-01 2017-02-27 1.882 8,441,686 -33,152 1.91% 15,889,535
2017-02-28 2017-02-24 1.873 8,474,838 -6,188 1.92% 15,875,244
2017-02-27 2017-02-23 1.900 8,481,026 -4,420 1.92% 16,117,080
2017-02-24 2017-02-22 1.900 8,485,446 -202,003 1.92% 16,125,479
2017-02-23 2017-02-21 1.900 8,687,449 -6,188 1.97% 16,509,360
2017-02-22 2017-02-20 1.873 8,693,637 -21,659 1.97% 16,285,103
2017-02-21 2017-02-17 1.873 8,715,296 -24,311 1.97% 16,325,675
2017-02-20 2017-02-16 1.864 8,739,607 +8,398 1.98% 16,292,127
2017-02-17 2017-02-15 1.873 8,731,209 -2,210 1.98% 16,355,484
2017-02-16 2017-02-14 1.864 8,733,419 +49,948 1.98% 16,280,592
2017-02-15 2017-02-13 1.855 8,683,471 -64,093 1.96% 16,108,900
2017-02-14 2017-02-10 1.846 8,747,564 -53,042 1.98% 16,148,640
2017-02-13 2017-02-09 1.891 8,800,606 +147,634 1.99% 16,644,760
2017-02-10 2017-02-08 1.891 8,652,972 -80,005 1.96% 16,365,537
2017-02-09 2017-02-07 1.964 8,732,977 -159,569 1.98% 17,149,076
2017-02-08 2017-02-06 1.991 8,892,546 +53,042 2.01% 17,703,840
2017-02-07 2017-02-03 2.000 8,839,504 -49,948 2.00% 17,678,232
2017-02-06 2017-02-02 1.982 8,889,452 -22,101 2.01% 17,617,236
2017-02-03 2017-02-01 1.982 8,911,553 -141,446 2.02% 17,661,036
2017-02-02 2017-01-27 1.973 9,052,999 +18,123 2.05% 17,859,432
2017-02-01 2017-01-25 1.982 9,034,876 -11,935 2.04% 17,905,439
2017-01-26 2017-01-24 1.964 9,046,811 -37,130 2.05% 17,765,356
2017-01-25 2017-01-23 1.964 9,083,941 +19,449 2.06% 17,838,269
2017-01-24 2017-01-20 1.946 9,064,492 +33,152 2.05% 17,636,021
2017-01-23 2017-01-19 1.973 9,031,340 -15,471 2.04% 17,816,704
2017-01-20 2017-01-18 1.991 9,046,811 -26,963 2.05% 18,010,960
2017-01-19 2017-01-17 2.018 9,073,774 -94,150 2.05% 18,310,976
2017-01-18 2017-01-16 2.018 9,167,924 -88,404 2.07% 18,500,972
2017-01-17 2017-01-13 1.918 9,256,328 -78,238 2.09% 17,757,968
2017-01-16 2017-01-12 1.900 9,334,566 +183,881 2.11% 17,739,121
2017-01-13 2017-01-11 1.909 9,150,685 -97,687 2.07% 17,472,487
2017-01-12 2017-01-10 1.909 9,248,372 -54,368 2.09% 17,659,012
2017-01-11 2017-01-09 1.964 9,302,740 +17,239 2.10% 18,267,928
2017-01-10 2017-01-06 2.063 9,285,501 -404,006 2.10% 19,158,383
2017-01-09 2017-01-05 2.063 9,689,507 -62,325 2.19% 19,991,952
2017-01-06 2017-01-04 2.063 9,751,832 -94,592 2.21% 20,120,544
2017-01-05 2017-01-03 2.027 9,846,424 -24,753 2.23% 19,959,296
2017-01-04 2016-12-30 1.991 9,871,177 -203,771 2.23% 19,652,160
2017-01-03 2016-12-29 1.973 10,074,948 -143,214 2.28% 19,875,496
2016-12-30 2016-12-28 1.882 10,218,162 +95,476 2.31% 19,233,343
2016-12-29 2016-12-23 1.891 10,122,686 -84,426 2.29% 19,145,236
2016-12-28 2016-12-22 1.837 10,207,112 -2,210 2.31% 18,750,704
2016-12-23 2016-12-21 1.864 10,209,322 -192,720 2.31% 19,031,928
2016-12-22 2016-12-20 1.909 10,402,042 -45,970 2.35% 19,861,851
2016-12-21 2016-12-19 1.955 10,448,012 -67,187 2.36% 20,422,367
2016-12-20 2016-12-16 1.837 10,515,199 -23,869 2.38% 19,316,667
2016-12-19 2016-12-15 1.783 10,539,068 -6,631 2.38% 18,788,283
2016-12-16 2016-12-14 1.774 10,545,699 +39,782 2.39% 18,704,673
2016-12-15 2016-12-13 1.774 10,505,917 -22,101 2.38% 18,634,112
2016-12-14 2016-12-12 1.765 10,528,018 -67,629 2.38% 18,578,040
2016-12-13 2016-12-09 1.810 10,595,647 -60,999 2.40% 19,176,800
2016-12-12 2016-12-08 1.774 10,656,646 +49,065 2.41% 18,901,457
2016-12-09 2016-12-07 1.828 10,607,581 -144,983 2.40% 19,390,383
2016-12-08 2016-12-06 1.864 10,752,564 +1,768 2.43% 20,044,624
2016-12-07 2016-12-05 1.864 10,750,796 -10,166 2.43% 20,041,329
2016-12-06 2016-12-02 1.918 10,760,962 -52,158 2.43% 20,644,560
2016-12-05 2016-12-01 1.928 10,813,120 -62,325 2.45% 20,842,475
2016-12-02 2016-11-30 1.882 10,875,445 +97,686 2.46% 20,470,528
2016-12-01 2016-11-29 1.982 10,777,759 -160,011 2.44% 21,359,508
2016-11-30 2016-11-28 2.018 10,937,770 -354,057 2.47% 22,072,540
2016-11-29 2016-11-25 1.828 11,291,827 +3,978 2.55% 20,641,167
2016-11-28 2016-11-24 1.819 11,287,849 -201,119 2.55% 20,531,748
2016-11-25 2016-11-23 1.846 11,488,968 +22,985 2.60% 21,209,472
2016-11-24 2016-11-22 1.774 11,465,983 -18,565 2.59% 20,336,960
2016-11-23 2016-11-21 1.792 11,484,548 +68,513 2.60% 20,577,744
2016-11-22 2016-11-18 1.701 11,416,035 -442 2.58% 19,421,904
2016-11-21 2016-11-17 1.683 11,416,477 +48,622 2.58% 19,216,032
2016-11-18 2016-11-16 1.701 11,367,855 -101,664 2.57% 19,339,936
2016-11-17 2016-11-15 1.674 11,469,519 -43,760 2.59% 19,201,520
2016-11-16 2016-11-14 1.692 11,513,279 -13,703 2.60% 19,483,156
2016-11-15 2016-11-11 1.737 11,526,982 -36,687 2.61% 20,027,904
2016-11-14 2016-11-10 1.737 11,563,669 +49,948 2.62% 20,091,647
2016-11-11 2016-11-09 1.701 11,513,721 -49,948 2.60% 19,588,096
2016-11-10 2016-11-08 1.801 11,563,669 -309,856 2.62% 20,824,155
2016-11-09 2016-11-07 1.692 11,873,525 +7,514 2.69% 20,092,776
2016-11-08 2016-11-04 1.665 11,866,011 -35,803 2.68% 19,757,921
2016-11-07 2016-11-03 1.656 11,901,814 +6,630 2.69% 19,709,832
2016-11-04 2016-11-02 1.674 11,895,184 +15,029 2.69% 19,914,140
2016-11-03 2016-11-01 1.656 11,880,155 -11,935 2.69% 19,673,964
2016-11-02 2016-10-31 1.656 11,892,090 -110,505 2.69% 19,693,728
2016-11-01 2016-10-28 1.665 12,002,595 -90,172 2.72% 19,985,345
2016-10-31 2016-10-27 1.629 12,092,767 +34,478 2.74% 19,697,761
2016-10-28 2016-10-26 1.656 12,058,289 +109,621 2.73% 19,968,960
2016-10-27 2016-10-25 1.774 11,948,668 -68,513 2.70% 21,193,088
2016-10-26 2016-10-24 1.783 12,017,181 -200,235 2.72% 21,423,356
2016-10-25 2016-10-20 1.783 12,217,416 -117,135 2.76% 21,780,320
2016-10-24 2016-10-19 1.837 12,334,551 -194,489 2.79% 22,658,860
2016-10-20 2016-10-18 1.882 12,529,040 +197,141 2.83% 23,583,041
2016-10-19 2016-10-17 1.647 12,331,899 -578,603 2.79% 20,310,472
2016-10-18 2016-10-14 1.891 12,910,502 -275,821 2.92% 24,417,887
2016-10-17 2016-10-13 1.900 13,186,323 -142,330 2.98% 25,058,881
2016-10-14 2016-10-12 2.063 13,328,653 +644,907 3.02% 27,500,448
2016-10-13 2016-10-11 2.262 12,683,746 +350,521 2.87% 28,694,999
2016-10-12 2016-10-07 2.063 12,333,225 +447,324 2.79% 25,446,624
2016-10-07 2016-10-05 2.118 11,885,901 +628,109 2.69% 25,169,039
2016-10-06 2016-10-04 2.136 11,257,792 +469,425 2.55% 24,042,736
2016-10-05 2016-10-03 1.520 10,788,367 +60,998 2.44% 16,401,503
2016-10-04 2016-09-30 1.412 10,727,369 -97,244 2.43% 15,143,856
2016-10-03 2016-09-29 1.421 10,824,613 +289,965 2.45% 15,379,092
2016-09-30 2016-09-28 1.421 10,534,648 +48,622 2.38% 14,967,124
2016-09-29 2016-09-27 1.312 10,486,026 -50,390 2.37% 13,759,340
2016-09-28 2016-09-26 1.285 10,536,416 +884 2.38% 13,539,416
2016-09-27 2016-09-23 1.321 10,535,532 +21,217 2.38% 13,919,640
2016-09-26 2016-09-22 1.312 10,514,315 +13,260 2.38% 13,796,460
2016-09-23 2016-09-21 1.321 10,501,055 -101,664 2.38% 13,874,088
2016-09-22 2016-09-20 1.294 10,602,719 +30,057 2.40% 13,720,564
2016-09-21 2016-09-19 1.294 10,572,662 +67,187 2.39% 13,681,668
2016-09-20 2016-09-15 1.303 10,505,475 -44,202 2.38% 13,689,792
2016-09-19 2016-09-14 1.267 10,549,677 +85,752 2.39% 13,365,520
2016-09-15 2016-09-13 1.285 10,463,925 +24,753 2.37% 13,446,264
2016-09-14 2016-09-12 1.267 10,439,172 -251,509 2.36% 13,225,520
2016-09-13 2016-09-09 1.321 10,690,681 -210,843 2.42% 14,124,624
2016-09-12 2016-09-08 1.330 10,901,524 +211,727 2.47% 14,501,844
2016-09-09 2016-09-07 1.348 10,689,797 -120,671 2.42% 14,413,664
2016-09-08 2016-09-06 1.303 10,810,468 -57,463 2.45% 14,087,232
2016-09-07 2016-09-05 1.330 10,867,931 -94,150 2.46% 14,457,156
2016-09-06 2016-09-02 1.339 10,962,081 -44,202 2.48% 14,681,600
2016-09-05 2016-09-01 1.285 11,006,283 -118,903 2.49% 14,143,200
2016-09-02 2016-08-31 1.267 11,125,186 +11,492 2.52% 14,094,640
2016-09-01 2016-08-30 1.357 11,113,694 +198,025 2.51% 15,085,801
2016-08-31 2016-08-29 1.385 10,915,669 +202,003 2.47% 15,113,340
2016-08-30 2016-08-26 1.357 10,713,666 +572,415 2.42% 14,542,800
2016-08-29 2016-08-25 1.285 10,141,251 -187,416 2.29% 13,031,624
2016-08-26 2016-08-24 1.231 10,328,667 -137,910 2.34% 12,711,648
2016-08-25 2016-08-23 1.240 10,466,577 -11,051 2.37% 12,976,092
2016-08-24 2016-08-22 1.231 10,477,628 -41,550 2.37% 12,894,976
2016-08-23 2016-08-19 1.258 10,519,178 -179,017 2.38% 13,231,689
2016-08-22 2016-08-18 1.231 10,698,195 +239,574 2.42% 13,166,432
2016-08-19 2016-08-17 1.249 10,458,621 -332,840 2.37% 13,060,872
2016-08-18 2016-08-16 1.176 10,791,461 +27,405 2.44% 12,695,279
2016-08-17 2016-08-15 1.167 10,764,056 +79,563 2.44% 12,565,632
2016-08-16 2016-08-12 1.195 10,684,493 -162,663 2.42% 12,762,816
2016-08-15 2016-08-11 1.050 10,847,156 -154,265 2.45% 11,386,560
2016-08-12 2016-08-10 1.050 11,001,421 +27,848 2.49% 11,548,496
2016-08-11 2016-08-09 1.059 10,973,573 -128,186 2.48% 11,618,568
2016-08-10 2016-08-08 1.059 11,101,759 +150,729 2.51% 11,754,288
2016-08-09 2016-08-05 1.032 10,951,030 -105,201 2.48% 11,297,400
2016-08-08 2016-08-04 1.023 11,056,231 +258,581 2.50% 11,305,876
2016-08-05 2016-08-03 1.023 10,797,650 -342,123 2.44% 11,041,456
2016-08-04 2016-08-01 1.059 11,139,773 +102,107 2.52% 11,794,536
2016-08-03 2016-07-29 0.968 11,037,666 -279,357 2.50% 10,687,588
2016-08-01 2016-07-28 0.977 11,317,023 +89,288 2.56% 11,060,496
2016-07-29 2016-07-27 1.050 11,227,735 +137,468 2.54% 11,786,064
2016-07-28 2016-07-26 1.059 11,090,267 -1,255,335 2.51% 11,742,120
2016-07-27 2016-07-25 0.923 12,345,602 +143,657 2.79% 11,395,440
2016-07-26 2016-07-22 0.814 12,201,945 -4,421 2.76% 9,937,800
2016-07-25 2016-07-21 0.805 12,206,366 +49,065 2.76% 9,830,940
2016-07-22 2016-07-20 0.796 12,157,301 -39,340 2.75% 9,681,408
2016-07-21 2016-07-19 0.787 12,196,641 +66,303 2.76% 9,602,364
2016-07-19 2016-07-15 0.787 12,130,338 -71,165 2.74% 9,550,164
2016-07-18 2016-07-14 0.805 12,201,503 +25,195 2.76% 9,827,024
2016-07-15 2016-07-13 0.833 12,176,308 +10,608 2.75% 10,137,296
2016-07-14 2016-07-12 0.796 12,165,700 +74,702 2.75% 9,688,096
2016-07-13 2016-07-11 0.851 12,090,998 -130,396 2.74% 10,285,104
2016-07-12 2016-07-08 0.842 12,221,394 -168,410 2.76% 10,285,428
2016-07-11 2016-07-07 0.814 12,389,804 +44,202 2.80% 10,090,800
2016-07-08 2016-07-06 0.796 12,345,602 +7,957 2.79% 9,831,360
2016-07-07 2016-07-05 0.814 12,337,645 +19,449 2.79% 10,048,320
2016-07-06 2016-07-04 0.842 12,318,196 -228,082 2.79% 10,366,896
2016-07-05 2016-06-30 0.769 12,546,278 -9,725 2.84% 9,650,560
2016-07-04 2016-06-29 0.742 12,556,003 +4,420 2.84% 9,317,168
2016-06-30 2016-06-28 0.715 12,551,583 +59,673 2.84% 8,973,136
2016-06-29 2016-06-27 0.724 12,491,910 +2,210 2.83% 9,043,520
2016-06-27 2016-06-23 0.742 12,489,700 +34,036 2.83% 9,267,968
2016-06-24 2016-06-22 0.742 12,455,664 -95,477 2.82% 9,242,712
2016-06-23 2016-06-21 0.697 12,551,141 +8,841 2.84% 8,745,660
2016-06-22 2016-06-20 0.724 12,542,300 -48,622 2.84% 9,080,000
2016-06-21 2016-06-17 0.724 12,590,922 -44,202 2.85% 9,115,200
2016-06-20 2016-06-16 0.724 12,635,124 -7,957 2.86% 9,147,200
2016-06-17 2016-06-15 0.706 12,643,081 -24,753 2.86% 8,924,136
2016-06-16 2016-06-14 0.697 12,667,834 +139,236 2.87% 8,826,972
2016-06-15 2016-06-13 0.679 12,528,598 +19,007 2.83% 8,503,200
2016-06-14 2016-06-10 0.742 12,509,591 +181,228 2.83% 9,282,728
2016-06-10 2016-06-07 0.751 12,328,363 -7,956 2.79% 9,259,812
2016-06-08 2016-06-06 0.751 12,336,319 +111,831 2.79% 9,265,788
2016-06-07 2016-06-03 0.751 12,224,488 -203,329 2.77% 9,181,792
2016-06-06 2016-06-02 0.724 12,427,817 +20,775 2.81% 8,997,120
2016-06-03 2016-06-01 0.742 12,407,042 +37,571 2.81% 9,206,632
2016-06-02 2016-05-31 0.733 12,369,471 +80,890 2.80% 9,066,816
2016-06-01 2016-05-30 0.733 12,288,581 -38,456 2.78% 9,007,524
2016-05-31 2016-05-27 0.742 12,327,037 +96,360 2.79% 9,147,264
2016-05-30 2016-05-26 0.724 12,230,677 +36,246 2.77% 8,854,400
2016-05-27 2016-05-25 0.724 12,194,431 -442 2.76% 8,828,160
2016-05-26 2016-05-24 0.760 12,194,873 +6,188 2.76% 9,269,904
2016-05-25 2016-05-23 0.742 12,188,685 +100,781 2.76% 9,044,600
2016-05-24 2016-05-20 0.778 12,087,904 -43,318 2.73% 9,407,368
2016-05-23 2016-05-19 0.787 12,131,222 -179,460 2.74% 9,550,860
2016-05-20 2016-05-18 0.787 12,310,682 -3,094 2.79% 9,692,148
2016-05-19 2016-05-17 0.805 12,313,776 -30,058 2.79% 9,917,448
2016-05-18 2016-05-16 0.833 12,343,834 +86,636 2.79% 10,276,768
2016-05-17 2016-05-13 0.814 12,257,198 +208,191 2.77% 9,982,800
2016-05-16 2016-05-12 0.823 12,049,007 +396,492 2.73% 9,922,276
2016-05-13 2016-05-11 0.851 11,652,515 +113,599 2.64% 9,912,112
2016-05-12 2016-05-10 0.860 11,538,916 -93,266 2.61% 9,919,900
2016-05-11 2016-05-09 0.842 11,632,182 -851,330 2.63% 9,789,552
2016-05-10 2016-05-06 0.959 12,483,512 +510,091 2.82% 11,974,608
2016-05-09 2016-05-05 0.923 11,973,421 -561,807 2.71% 11,051,904
2016-05-06 2016-05-04 0.796 12,535,228 -66,745 2.84% 9,982,368
2016-05-05 2016-05-03 0.805 12,601,973 +572,857 2.85% 10,149,560
2016-05-04 2016-04-29 0.778 12,029,116 -28,289 2.72% 9,361,616
2016-05-03 2016-04-28 0.787 12,057,405 +24,311 2.73% 9,492,744
2016-04-29 2016-04-27 0.805 12,033,094 +333,725 2.72% 9,691,388
2016-04-28 2016-04-26 0.814 11,699,369 -217,474 2.65% 9,528,480
2016-04-27 2016-04-25 0.706 11,916,843 +333,725 2.70% 8,411,520
2016-04-26 2016-04-22 0.724 11,583,118 +106,084 2.62% 8,385,600
2016-04-25 2016-04-21 0.724 11,477,034 +503,019 2.60% 8,308,800
2016-04-22 2016-04-20 0.724 10,974,015 -69,398 2.48% 7,944,640
2016-04-21 2016-04-19 0.733 11,043,413 -37,129 2.50% 8,094,816
2016-04-20 2016-04-18 0.742 11,080,542 +177,250 2.51% 8,222,304
2016-04-19 2016-04-15 0.724 10,903,292 +480,033 2.47% 7,893,440
2016-04-18 2016-04-14 0.778 10,423,259 -59,231 2.36% 8,111,864
2016-04-15 2016-04-13 0.796 10,482,490 -93,266 2.37% 8,347,680
2016-04-14 2016-04-12 0.742 10,575,756 -5,746 2.39% 7,847,728
2016-04-13 2016-04-11 0.742 10,581,502 +90,614 2.39% 7,851,992
2016-04-12 2016-04-08 0.733 10,490,888 +128,627 2.37% 7,689,816
2016-04-11 2016-04-07 0.760 10,362,261 +245,763 2.34% 7,876,848
2016-04-08 2016-04-06 0.760 10,116,498 +195,815 2.29% 7,690,032
2016-04-07 2016-04-05 0.860 9,920,683 +22,101 2.24% 8,528,720
2016-04-06 2016-04-01 0.869 9,898,582 +172,829 2.24% 8,599,296
2016-04-05 2016-03-31 0.887 9,725,753 -200,234 2.20% 8,625,176
2016-04-01 2016-03-30 0.914 9,925,987 -28,732 2.25% 9,072,224
2016-03-31 2016-03-29 0.905 9,954,719 +123,324 2.25% 9,008,400
2016-03-30 2016-03-24 0.932 9,831,395 +29,615 2.22% 9,163,704
2016-03-29 2016-03-23 0.905 9,801,780 +167,967 2.22% 8,870,000
2016-03-24 2016-03-22 0.905 9,633,813 -228,966 2.18% 8,718,000
2016-03-23 2016-03-21 0.896 9,862,779 -146,750 2.23% 8,835,948
2016-03-22 2016-03-18 0.860 10,009,529 +68,071 2.26% 8,605,100
2016-03-21 2016-03-17 0.860 9,941,458 +132,606 2.25% 8,546,580
2016-03-18 2016-03-16 0.869 9,808,852 +120,229 2.22% 8,521,344
2016-03-17 2016-03-15 0.887 9,688,623 -97,686 2.19% 8,592,248
2016-03-16 2016-03-14 0.869 9,786,309 +263,885 2.21% 8,501,760
2016-03-15 2016-03-11 0.878 9,522,424 +287,755 2.15% 8,358,684
2016-03-14 2016-03-10 0.878 9,234,669 +165,757 2.09% 8,106,096
2016-03-11 2016-03-09 0.905 9,068,912 -343,007 2.05% 8,206,800
2016-03-10 2016-03-08 0.851 9,411,919 -226,756 2.13% 8,006,168
2016-03-09 2016-03-07 0.896 9,638,675 +1,483,859 2.18% 8,635,176
2016-03-08 2016-03-04 0.959 8,154,816 +2,284,356 1.84% 7,822,376
2016-03-07 2016-03-03 0.950 5,870,460 +4,786,628 1.33% 5,578,020
2016-03-04 2016-03-02 1.511 1,083,832 +639,160 0.25% 1,637,937
2016-02-24 2016-02-22 5.882 444,672 +443 0.10% 2,615,603
2016-02-16 2016-02-12 7.420 444,229 +3,536 0.10% 3,296,396
2016-01-29 2016-01-27 5.973 440,693 -442 0.10% 2,632,078
2016-01-19 2016-01-15 5.882 441,135 -884 0.10% 2,594,798
2016-01-18 2016-01-14 5.430 442,019 +4,420 0.10% 2,399,998
2016-01-14 2016-01-12 5.701 437,599 +6,630 0.10% 2,494,799
2016-01-13 2016-01-11 6.697 430,969 +442 0.10% 2,886,001
2016-01-11 2016-01-07 7.059 430,527 -1,326 0.10% 3,038,881
2016-01-08 2016-01-06 7.420 431,853 +7,072 0.10% 3,204,560
2016-01-07 2016-01-05 7.149 424,781 +4,421 0.10% 3,036,763
2015-12-29 2015-12-24 7.782 420,360 +2,210 0.10% 3,271,437
2015-12-28 2015-12-22 7.782 418,150 -1,326 0.09% 3,254,237
2015-12-11 2015-12-09 8.506 419,476 +7,956 0.09% 3,568,237
2015-12-07 2015-12-03 8.506 411,520 -8,840 0.09% 3,500,560
2015-12-02 2015-11-30 8.778 420,360 -6,189 0.10% 3,689,876
2015-12-01 2015-11-27 8.597 426,549 +7,957 0.10% 3,667,002
2015-11-30 2015-11-26 8.868 418,592 +17,680 0.09% 3,712,237
2015-11-27 2015-11-25 8.778 400,912 +884 0.09% 3,519,164
2015-11-20 2015-11-18 8.868 400,028 -1,768 0.09% 3,547,604
2015-11-13 2015-11-11 8.868 401,796 -5,746 0.09% 3,563,283
2015-11-10 2015-11-06 8.959 407,542 +1,326 0.09% 3,651,121
2015-11-05 2015-11-03 9.049 406,216 -14,144 0.09% 3,676,002
2015-11-04 2015-11-02 9.049 420,360 -1,327 0.10% 3,803,996
2015-11-03 2015-10-30 9.049 421,687 -7,956 0.10% 3,816,005
2015-10-26 2015-10-22 8.054 429,643 -2,210 0.10% 3,460,321
2015-10-23 2015-10-20 7.963 431,853 -4,420 0.10% 3,439,040
2015-10-22 2015-10-19 7.963 436,273 +2,210 0.10% 3,474,239
2015-10-20 2015-10-16 7.240 434,063 +10,608 0.10% 3,142,400
2015-10-14 2015-10-12 7.240 423,455 +2,653 0.10% 3,065,603
2015-10-12 2015-10-08 7.963 420,802 -885 0.10% 3,351,036
2015-10-09 2015-10-07 8.235 421,687 +1,769 0.10% 3,472,564
2015-10-08 2015-10-06 8.416 419,918 +8,840 0.09% 3,533,996
2015-10-07 2015-10-05 7.692 411,078 +5,304 0.09% 3,162,000
2015-10-05 2015-09-30 6.674 405,774 +3,536 0.09% 2,708,101
2015-10-02 2015-09-29 6.674 402,238 +884 0.09% 2,684,502
2015-09-30 2015-09-25 6.764 401,354 +884 0.09% 2,714,923
2015-09-29 2015-09-24 7.013 400,470 +884 0.09% 2,808,603
2015-09-21 2015-09-17 7.194 399,586 +885 0.09% 2,874,723
2015-09-17 2015-09-15 7.126 398,701 +1,768 0.09% 2,841,296
2015-09-16 2015-09-14 7.126 396,933 +884 0.09% 2,828,697
2015-09-08 2015-09-04 7.466 396,049 -4,421 0.09% 2,956,797
2015-09-04 2015-09-01 6.787 400,470 -884 0.09% 2,718,003
2015-09-01 2015-08-28 7.692 401,354 -16,796 0.09% 3,087,203
2015-08-31 2015-08-27 6.787 418,150 +4,420 0.09% 2,837,998
2015-08-27 2015-08-25 8.348 413,730 -2,652 0.09% 3,453,839
2015-08-21 2015-08-19 9.072 416,382 -2,652 0.09% 3,777,418
2015-08-13 2015-08-11 9.072 419,034 -3,537 0.09% 3,801,477
2015-08-12 2015-08-10 9.049 422,571 +1,769 0.10% 3,824,004
2015-07-30 2015-07-28 9.502 420,802 +4,420 0.10% 3,998,396
2015-07-29 2015-07-27 9.049 416,382 -9,725 0.09% 3,767,998
2015-07-28 2015-07-24 9.954 426,107 -884 0.10% 4,241,603
2015-07-24 2015-07-22 9.230 426,991 -884 0.10% 3,941,282
2015-07-21 2015-07-17 9.615 427,875 +7,073 0.10% 4,114,002
2015-07-17 2015-07-15 10.000 420,802 -885 0.10% 4,207,835
2015-07-15 2015-07-13 10.565 421,687 +13,261 0.10% 4,455,185
2015-07-14 2015-07-10 9.502 408,426 -1,768 0.09% 3,880,801
2015-07-13 2015-07-09 8.484 410,194 +2,652 0.09% 3,480,000
2015-07-10 2015-07-08 7.126 407,542 -18,565 0.09% 2,904,301
2015-07-09 2015-07-07 9.049 426,107 -14,144 0.10% 3,856,003
2015-07-06 2015-07-02 12.375 440,251 +19,449 0.10% 5,448,116
2015-07-02 2015-06-29 12.443 420,802 +2,652 0.10% 5,235,994
2015-06-30 2015-06-26 12.556 418,150 -1,768 0.09% 5,250,296
2015-06-29 2015-06-25 12.149 419,918 +884 0.09% 5,101,495
2015-06-26 2015-06-24 12.058 419,034 +884 0.09% 5,052,835
2015-06-25 2015-06-23 12.601 418,150 +4,420 0.09% 5,269,216
2015-06-24 2015-06-22 12.647 413,730 -1,768 0.09% 5,232,238
2015-06-23 2015-06-19 13.348 415,498 +6,188 0.09% 5,545,997
2015-06-22 2015-06-18 12.895 409,310 -884 0.09% 5,278,201
2015-06-19 2015-06-17 12.669 410,194 -884 0.09% 5,196,800
2015-06-18 2015-06-16 12.375 411,078 -7,072 0.09% 5,087,100
2015-06-16 2015-06-12 12.217 418,150 -14,145 0.09% 5,108,396
2015-06-15 2015-06-11 12.104 432,295 +14,145 0.10% 5,232,300
2015-06-11 2015-06-09 13.031 418,150 -28,290 0.09% 5,448,955
2015-06-10 2015-06-08 13.642 446,440 -5,304 0.10% 6,090,306
2015-06-09 2015-06-05 13.574 451,744 +13,261 0.10% 6,132,002
2015-06-08 2015-06-04 13.800 438,483 +6,188 0.10% 6,051,197
2015-06-05 2015-06-03 13.800 432,295 +7,956 0.10% 5,965,800
2015-06-04 2015-06-02 13.913 424,339 +7,957 0.10% 5,904,005
2015-06-03 2015-06-01 13.755 416,382 +5,304 0.09% 5,727,356
2015-06-02 2015-05-29 13.574 411,078 +2,652 0.09% 5,580,000
2015-06-01 2015-05-28 14.027 408,426 -5,304 0.09% 5,728,801
2015-05-29 2015-05-27 14.502 413,730 +19,449 0.09% 5,999,758
2015-05-28 2015-05-26 14.705 394,281 +12,376 0.09% 5,797,996
2015-05-27 2015-05-22 15.203 381,905 -21,217 0.09% 5,806,084
2015-05-26 2015-05-21 14.818 403,122 +7,073 0.09% 5,973,605
2015-05-22 2015-05-20 14.027 396,049 +7,072 0.09% 5,555,195
2015-05-21 2015-05-19 14.027 388,977 -14,145 0.09% 5,455,999
2015-05-20 2015-05-18 14.049 403,122 -3,536 0.09% 5,663,524
2015-05-18 2015-05-14 14.479 406,658 -3,536 0.09% 5,888,002
2015-05-15 2015-05-13 14.479 410,194 +63,651 0.09% 5,939,200
2015-05-14 2015-05-12 15.248 346,543 +3,536 0.08% 5,284,157
2015-05-13 2015-05-11 15.158 343,007 -3,536 0.08% 5,199,199
2015-05-12 2015-05-08 15.022 346,543 +81,331 0.08% 5,205,757
2015-05-11 2015-05-07 14.886 265,212 +74,260 0.06% 3,948,005
2015-05-08 2015-05-06 12.873 190,952 -10,609 0.04% 2,458,075
2015-05-07 2015-05-05 12.443 201,561 -10,608 0.05% 2,508,002
2015-05-06 2015-05-04 12.488 212,169 +24,753 0.05% 2,649,596
2015-05-05 2015-04-30 11.945 187,416 -35,362 0.04% 2,238,717
2015-05-04 2015-04-29 11.764 222,778 -3,536 0.05% 2,620,803
2015-04-30 2015-04-28 11.651 226,314 -3,536 0.05% 2,636,801
2015-04-29 2015-04-27 12.443 229,850 -10,609 0.05% 2,859,999
2015-04-28 2015-04-24 11.221 240,459 +3,537 0.05% 2,698,245
2015-04-27 2015-04-23 11.221 236,922 -14,145 0.05% 2,658,556
2015-04-24 2015-04-22 11.108 251,067 -10,608 0.06% 2,788,880
2015-04-22 2015-04-20 10.633 261,675 -10,609 0.06% 2,782,395
2015-04-21 2015-04-17 10.656 272,284 -7,072 0.06% 2,901,361
2015-04-20 2015-04-16 11.063 279,356 +7,072 0.06% 3,090,477
2015-04-17 2015-04-15 11.085 272,284 +7,072 0.06% 3,018,401
2015-04-16 2015-04-14 11.312 265,212 +14,145 0.06% 3,000,004
2015-04-15 2015-04-13 11.628 251,067 -14,145 0.06% 2,919,520
2015-04-14 2015-04-10 11.108 265,212 +10,609 0.06% 2,946,004
2015-04-13 2015-04-09 11.176 254,603 -49,506 0.06% 2,845,438
2015-04-10 2015-04-08 11.312 304,109 -24,753 0.07% 3,439,996
2015-04-09 2015-04-02 11.402 328,862 +14,144 0.07% 3,749,755
2015-04-08 2015-04-01 11.493 314,718 +21,217 0.07% 3,616,962
2015-04-02 2015-03-31 11.199 293,501 +31,826 0.07% 3,286,801
2015-04-01 2015-03-30 12.420 261,675 -14,145 0.06% 3,250,074
2015-03-31 2015-03-27 9.886 275,820 +3,536 0.06% 2,726,879
2015-03-30 2015-03-26 9.886 272,284 -14,145 0.06% 2,691,921
2015-03-27 2015-03-25 9.728 286,429 -24,753 0.06% 2,786,404
2015-03-26 2015-03-24 9.819 311,182 -24,753 0.07% 3,055,363
2015-03-25 2015-03-23 10.113 335,935 +180,344 0.08% 3,397,203
2015-03-24 2015-03-20 9.049 155,591 +3,536 0.04% 1,408,002
2015-03-23 2015-03-19 7.013 152,055 -10,608 0.03% 1,066,402
2015-03-20 2015-03-18 6.335 162,663 0.04% 1,030,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top