History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 2,131,600 +0 0.24% 682,112
2025-10-13 2025-10-09 0.330 2,131,600 +0 0.24% 703,428
2025-10-10 2025-10-08 0.335 2,131,600 +0 0.24% 714,086
2025-10-09 2025-10-06 0.335 2,131,600 +0 0.24% 714,086
2025-10-08 2025-10-03 0.335 2,131,600 +0 0.24% 714,086
2025-10-06 2025-10-02 0.340 2,131,600 +0 0.24% 724,744
2025-10-03 2025-09-30 0.340 2,131,600 +0 0.24% 724,744
2025-10-02 2025-09-29 0.340 2,131,600 +0 0.24% 724,744
2025-09-30 2025-09-26 0.340 2,131,600 +0 0.24% 724,744
2025-09-29 2025-09-25 0.340 2,131,600 +0 0.24% 724,744
2025-09-26 2025-09-24 0.300 2,131,600 +0 0.24% 639,480
2025-09-25 2025-09-23 0.310 2,131,600 +0 0.24% 660,796
2025-09-24 2025-09-22 0.310 2,131,600 +0 0.24% 660,796
2025-09-23 2025-09-19 0.325 2,131,600 +0 0.24% 692,770
2025-09-22 2025-09-18 0.320 2,131,600 +0 0.24% 682,112
2025-09-19 2025-09-17 0.325 2,131,600 +0 0.24% 692,770
2025-09-18 2025-09-16 0.340 2,131,600 +0 0.24% 724,744
2025-09-17 2025-09-15 0.345 2,131,600 +0 0.24% 735,402
2025-09-16 2025-09-12 0.335 2,131,600 +0 0.24% 714,086
2025-09-15 2025-09-11 0.345 2,131,600 +0 0.24% 735,402
2025-09-12 2025-09-10 0.345 2,131,600 +0 0.24% 735,402
2025-09-11 2025-09-09 0.340 2,131,600 +0 0.24% 724,744
2025-09-10 2025-09-08 0.340 2,131,600 +0 0.24% 724,744
2025-09-09 2025-09-05 0.345 2,131,600 +0 0.24% 735,402
2025-09-08 2025-09-04 0.310 2,131,600 +0 0.24% 660,796
2025-09-05 2025-09-03 0.330 2,131,600 +0 0.24% 703,428
2025-09-04 2025-09-02 0.330 2,131,600 +0 0.24% 703,428
2025-09-03 2025-09-01 0.351 2,131,600 +0 0.24% 747,839
2025-09-02 2025-08-29 0.356 2,131,600 +65,829 0.24% 758,837
2025-09-01 2025-08-28 0.361 2,065,771 +0 0.24% 746,060
2025-08-29 2025-08-27 0.361 2,065,771 +0 0.24% 746,060
2025-08-28 2025-08-26 0.361 2,065,771 +0 0.24% 746,060
2025-08-27 2025-08-25 0.361 2,065,771 +38,765 0.24% 746,060
2025-08-21 2025-08-19 0.361 2,027,006 -108,542 0.24% 732,060
2025-08-11 2025-08-07 0.346 2,135,548 +131,800 0.25% 738,206
2025-08-01 2025-07-30 0.341 2,003,748 +38,765 0.24% 682,308
2025-07-03 2025-06-30 0.273 1,964,983 +54,271 0.23% 537,314
2025-06-27 2025-06-25 0.241 1,910,712 +54,270 0.22% 461,354
2025-06-05 2025-06-03 0.255 1,856,442 -7,365 0.22% 473,153
2025-03-18 2025-03-14 0.248 1,863,807 -131,800 0.22% 461,568
2024-11-04 2024-10-31 0.155 1,995,607 +69,776 0.23% 308,880
2024-08-29 2024-08-27 0.167 1,925,831 +127,539 0.23% 321,349
2024-07-17 2024-07-15 0.167 1,798,292 +14,479 0.23% 300,067
2024-07-15 2024-07-11 0.199 1,783,813 +79,634 0.22% 354,816
2024-06-28 2024-06-26 0.177 1,704,179 +14,479 0.21% 301,312
2024-06-11 2024-06-06 0.193 1,689,700 +7,240 0.21% 326,760
2024-05-24 2024-05-22 0.202 1,682,460 +14,479 0.21% 340,234
2024-05-09 2024-05-07 0.211 1,667,981 +14,479 0.21% 352,051
2024-05-03 2024-04-30 0.194 1,653,502 +14,479 0.21% 321,587
2024-04-29 2024-04-25 0.196 1,639,023 +21,718 0.21% 320,582
2024-04-24 2024-04-22 0.196 1,617,305 +36,198 0.20% 316,334
2024-02-19 2024-02-15 0.221 1,581,107 +21,718 0.20% 349,440
2023-12-19 2023-12-15 0.221 1,559,389 +57,916 0.20% 344,640
2023-11-24 2023-11-22 0.232 1,501,473 +21,719 0.19% 348,432
2022-10-20 2022-10-18 0.154 1,479,754 -72,395 0.19% 227,293
2022-10-19 2022-10-17 0.182 1,552,149 +72,395 0.20% 283,008
2022-06-28 2022-06-24 0.221 1,479,754 -14,479 0.19% 327,040
2022-01-19 2022-01-17 0.370 1,494,233 -14,479 0.19% 553,152
2022-01-18 2022-01-14 0.387 1,508,712 +28,958 0.19% 583,520
2021-11-12 2021-11-10 0.729 1,479,754 +94,113 0.19% 1,079,232
2021-11-11 2021-11-09 0.707 1,385,641 -289,580 0.17% 979,968
2021-10-19 2021-10-15 0.652 1,675,221 +289,580 0.21% 1,092,208
2021-09-28 2021-09-24 0.873 1,385,641 -72,395 0.17% 1,209,648
2021-09-21 2021-09-17 0.928 1,458,036 +36,198 0.18% 1,353,408
2021-09-16 2021-09-14 0.972 1,421,838 -724 0.18% 1,382,656
2021-09-14 2021-09-10 0.829 1,422,562 +36,197 0.18% 1,179,000
2021-08-13 2021-08-11 0.663 1,386,365 -50,676 0.17% 919,200
2021-08-12 2021-08-10 0.729 1,437,041 +50,676 0.18% 1,048,080
2021-07-28 2021-07-26 0.608 1,386,365 -30,043 0.18% 842,600
2020-12-08 2020-12-04 0.262 1,416,408 -276,526 0.22% 371,711
2020-11-25 2020-11-23 0.253 1,692,934 -24,311 0.22% 428,960
2020-11-24 2020-11-20 0.262 1,717,245 +24,311 0.22% 450,660
2020-11-04 2020-11-02 0.290 1,692,934 -61,883 0.22% 490,240
2020-09-16 2020-09-14 0.281 1,754,817 -4,420 0.26% 492,280
2020-09-15 2020-09-11 0.271 1,759,237 -22,101 0.26% 477,600
2020-09-01 2020-08-28 0.317 1,781,338 +22,101 0.26% 564,200
2020-08-07 2020-08-05 0.308 1,759,237 +61,883 0.26% 541,280
2020-04-21 2020-04-17 0.480 1,697,354 -4,863 0.25% 814,080
2020-03-02 2020-02-27 0.471 1,702,217 -33,593 0.25% 801,008
2020-02-12 2020-02-10 0.480 1,735,810 -519,373 0.25% 832,524
2020-02-11 2020-02-07 0.471 2,255,183 -101,664 0.33% 1,061,216
2019-11-25 2019-11-21 0.452 2,356,847 +192,278 0.41% 1,066,400
2019-11-14 2019-11-12 0.443 2,164,569 +13,261 0.37% 959,812
2019-10-25 2019-10-23 0.516 2,151,308 -187,859 0.37% 1,109,676
2019-08-29 2019-08-27 0.525 2,339,167 +17,681 0.42% 1,227,744
2019-08-28 2019-08-26 0.525 2,321,486 +11,051 0.42% 1,218,464
2019-08-20 2019-08-16 0.452 2,310,435 -8,841 0.45% 1,045,400
2019-07-02 2019-06-27 0.552 2,319,276 -66,303 0.45% 1,280,268
2019-06-28 2019-06-26 0.552 2,385,579 +486,222 0.46% 1,316,868
2019-06-18 2019-06-14 0.507 1,899,357 -4,421 0.37% 962,528
2019-05-30 2019-05-28 0.552 1,903,778 -66,302 0.37% 1,050,908
2019-04-09 2019-04-04 0.597 1,970,080 +132,605 0.38% 1,176,648
2019-04-02 2019-03-29 0.561 1,837,475 -11,492 0.35% 1,030,936
2019-03-08 2019-03-06 0.615 1,848,967 +88,404 0.36% 1,137,776
2019-03-01 2019-02-27 0.643 1,760,563 -44,202 0.34% 1,131,172
2019-02-26 2019-02-22 0.606 1,804,765 +8,840 0.35% 1,094,244
2019-02-13 2019-02-11 0.679 1,795,925 +4,420 0.35% 1,218,900
2019-02-01 2019-01-30 0.670 1,791,505 +5,305 0.35% 1,199,688
2019-01-25 2019-01-23 0.633 1,786,200 -22,101 0.34% 1,131,480
2019-01-22 2019-01-18 0.570 1,808,301 +11,050 0.35% 1,030,932
2019-01-21 2019-01-17 0.570 1,797,251 +11,051 0.35% 1,024,632
2019-01-11 2019-01-09 0.561 1,786,200 -33,152 0.34% 1,002,168
2019-01-09 2019-01-07 0.624 1,819,352 +10,167 0.35% 1,136,016
2019-01-08 2019-01-04 0.724 1,809,185 +22,101 0.35% 1,309,760
2019-01-03 2018-12-31 0.923 1,787,084 -22,101 0.34% 1,649,544
2018-12-28 2018-12-24 0.887 1,809,185 -69,839 0.35% 1,604,456
2018-12-27 2018-12-20 0.887 1,879,024 -24,312 0.36% 1,666,392
2018-12-21 2018-12-19 0.905 1,903,336 -122,439 0.37% 1,722,400
2018-12-20 2018-12-18 0.905 2,025,775 +22,101 0.39% 1,833,200
2018-12-19 2018-12-17 0.760 2,003,674 -928,241 0.39% 1,523,088
2018-12-18 2018-12-14 0.688 2,931,915 -607,776 0.56% 2,016,432
2018-12-11 2018-12-07 0.534 3,539,691 +55,252 0.68% 1,889,888
2018-12-10 2018-12-06 0.534 3,484,439 -11,050 0.67% 1,860,388
2018-12-03 2018-11-29 0.489 3,495,489 +143,656 0.67% 1,708,128
2018-11-30 2018-11-28 0.516 3,351,833 +490,641 0.65% 1,728,924
2018-11-29 2018-11-27 0.407 2,861,192 -70,723 0.55% 1,165,140
2018-11-28 2018-11-26 0.362 2,931,915 -39,781 0.56% 1,061,280
2018-11-12 2018-11-08 0.344 2,971,696 -22,101 0.57% 1,021,896
2018-11-07 2018-11-05 0.371 2,993,797 +170,177 0.58% 1,110,772
2018-10-03 2018-09-28 0.362 2,823,620 -22,101 0.54% 1,022,080
2018-10-02 2018-09-27 0.362 2,845,721 -44,202 0.55% 1,030,080
2018-09-28 2018-09-26 0.389 2,889,923 -671,869 0.56% 1,124,536
2018-09-26 2018-09-21 0.326 3,561,792 +178,134 0.69% 1,160,352
2018-09-21 2018-09-19 0.335 3,383,658 +55,252 0.65% 1,132,940
2018-09-20 2018-09-18 0.344 3,328,406 +484,895 0.64% 1,144,560
2018-09-19 2018-09-17 0.344 2,843,511 -13,260 0.55% 977,816
2018-09-18 2018-09-14 0.362 2,856,771 +130,395 0.55% 1,034,080
2018-09-17 2018-09-13 0.416 2,726,376 +13,261 0.53% 1,134,912
2018-08-31 2018-08-29 1.140 2,713,115 +88,404 0.52% 3,093,552
2018-08-22 2018-08-20 1.167 2,624,711 -22,101 0.52% 3,064,008
2018-08-06 2018-08-02 1.258 2,646,812 -11,051 0.55% 3,329,328
2018-07-19 2018-07-17 1.167 2,657,863 +11,051 0.55% 3,102,708
2018-07-17 2018-07-13 1.204 2,646,812 -442 0.55% 3,185,616
2018-07-04 2018-06-29 1.647 2,647,254 -884 0.55% 4,359,992
2018-06-29 2018-06-27 1.647 2,648,138 -117,577 0.57% 4,361,448
2018-06-26 2018-06-22 1.629 2,765,715 -292,175 0.59% 4,505,039
2018-06-25 2018-06-21 1.629 3,057,890 -234,712 0.66% 4,980,960
2018-06-14 2018-06-12 1.357 3,292,602 -55,253 0.71% 4,469,399
2018-05-21 2018-05-17 1.240 3,347,855 +55,253 0.72% 4,150,552
2018-04-04 2018-03-29 1.376 3,292,602 -17,681 0.71% 4,528,991
2018-03-23 2018-03-21 1.303 3,310,283 -11,051 0.71% 4,313,664
2018-03-22 2018-03-20 1.276 3,321,334 +17,681 0.71% 4,237,896
2018-01-26 2018-01-24 1.575 3,303,653 -28,731 0.71% 5,201,904
2018-01-22 2018-01-18 1.566 3,332,384 +22,101 0.71% 5,216,988
2018-01-17 2018-01-15 1.674 3,310,283 -66,303 0.71% 5,541,860
2017-12-12 2017-12-08 1.683 3,376,586 -87,520 0.76% 5,683,416
2017-12-07 2017-12-05 1.348 3,464,106 +11,051 0.78% 4,670,852
2017-12-01 2017-11-29 1.448 3,453,055 +442 0.78% 4,999,679
2017-11-28 2017-11-24 1.556 3,452,613 -7,515 0.78% 5,373,967
2017-11-21 2017-11-17 1.538 3,460,128 +4,420 0.78% 5,323,040
2017-11-20 2017-11-16 1.620 3,455,708 +121,556 0.78% 5,597,689
2017-11-17 2017-11-15 1.457 3,334,152 +11,050 0.75% 4,857,692
2017-11-16 2017-11-14 1.430 3,323,102 +6,630 0.75% 4,751,376
2017-11-15 2017-11-13 1.448 3,316,472 +7,515 0.75% 4,801,921
2017-10-17 2017-10-13 1.502 3,308,957 +52,158 0.75% 4,970,704
2017-10-16 2017-10-12 1.647 3,256,799 -11,050 0.74% 5,363,904
2017-10-11 2017-10-09 1.701 3,267,849 +11,050 0.74% 5,559,535
2017-09-22 2017-09-20 1.756 3,256,799 -4,420 0.74% 5,717,568
2017-09-15 2017-09-13 1.828 3,261,219 +8,840 0.74% 5,961,424
2017-09-13 2017-09-11 1.810 3,252,379 -135,700 0.74% 5,886,401
2017-08-10 2017-08-08 2.063 3,388,079 -1,768 0.77% 6,990,481
2017-07-18 2017-07-14 2.063 3,389,847 +11,051 0.77% 6,994,129
2017-07-07 2017-07-05 2.118 3,378,796 +55,252 0.76% 7,154,783
2017-07-06 2017-07-04 2.217 3,323,544 -176,808 0.75% 7,368,620
2017-06-30 2017-06-28 1.792 3,500,352 +22,101 0.79% 6,271,849
2017-06-29 2017-06-27 1.855 3,478,251 -55,252 0.79% 6,452,581
2017-06-27 2017-06-23 1.855 3,533,503 +4,420 0.80% 6,555,080
2017-06-16 2017-06-14 1.864 3,529,083 +11,051 0.80% 6,578,816
2017-05-31 2017-05-26 1.918 3,518,032 +4,862 0.80% 6,749,231
2017-04-26 2017-04-24 1.891 3,513,170 +26,079 0.79% 6,644,528
2017-04-21 2017-04-19 1.964 3,487,091 +14,587 0.79% 6,847,652
2017-04-20 2017-04-18 2.226 3,472,504 +42,434 0.79% 7,730,303
2017-04-19 2017-04-13 2.308 3,430,070 -30,942 0.78% 7,915,199
2017-04-18 2017-04-12 2.308 3,461,012 -22,101 0.78% 7,986,600
2017-04-12 2017-04-10 2.262 3,483,113 -11,050 0.79% 7,880,000
2017-04-10 2017-04-06 1.909 3,494,163 -175,482 0.79% 6,671,819
2017-04-07 2017-04-05 1.873 3,669,645 -68,513 0.83% 6,874,056
2017-04-03 2017-03-30 1.855 3,738,158 -6,630 0.85% 6,934,740
2017-02-24 2017-02-22 1.900 3,744,788 -22,101 0.85% 7,116,479
2017-02-15 2017-02-13 1.855 3,766,889 +22,985 0.85% 6,988,040
2017-02-07 2017-02-03 2.000 3,743,904 +94,150 0.85% 7,487,479
2017-02-06 2017-02-02 1.982 3,649,754 +16,355 0.83% 7,233,132
2017-01-17 2017-01-13 1.918 3,633,399 -13,703 0.82% 6,970,559
2017-01-16 2017-01-12 1.900 3,647,102 -5,304 0.83% 6,930,840
2017-01-13 2017-01-11 1.909 3,652,406 +88,404 0.83% 6,973,972
2017-01-04 2016-12-30 1.991 3,564,002 -11,051 0.81% 7,095,439
2016-12-29 2016-12-23 1.891 3,575,053 -235,154 0.81% 6,761,568
2016-12-21 2016-12-19 1.955 3,810,207 -7,072 0.86% 7,447,680
2016-12-13 2016-12-09 1.810 3,817,279 +442 0.86% 6,908,799
2016-12-08 2016-12-06 1.864 3,816,837 -27,848 0.86% 7,115,239
2016-12-05 2016-12-01 1.928 3,844,685 +884 0.87% 7,410,697
2016-12-01 2016-11-29 1.982 3,843,801 -33,151 0.87% 7,617,697
2016-11-30 2016-11-28 2.018 3,876,952 +40,224 0.88% 7,823,732
2016-11-25 2016-11-23 1.846 3,836,728 -51,275 0.87% 7,082,879
2016-11-23 2016-11-21 1.792 3,888,003 +48,623 0.88% 6,966,433
2016-11-22 2016-11-18 1.701 3,839,380 +22,101 0.87% 6,531,871
2016-11-18 2016-11-16 1.701 3,817,279 -33,152 0.86% 6,494,271
2016-11-17 2016-11-15 1.674 3,850,431 -22,101 0.87% 6,446,140
2016-11-14 2016-11-10 1.737 3,872,532 +49,948 0.88% 6,728,448
2016-11-10 2016-11-08 1.801 3,822,584 -39,781 0.86% 6,883,809
2016-10-28 2016-10-26 1.656 3,862,365 +22,101 0.87% 6,396,215
2016-10-27 2016-10-25 1.774 3,840,264 +23,427 0.87% 6,811,391
2016-10-25 2016-10-20 1.783 3,816,837 -169,294 0.86% 6,804,379
2016-10-20 2016-10-18 1.882 3,986,131 -7,072 0.90% 7,502,976
2016-10-17 2016-10-13 1.900 3,993,203 -79,564 0.90% 7,588,560
2016-10-14 2016-10-12 2.063 4,072,767 +45,528 0.92% 8,403,169
2016-10-13 2016-10-11 2.262 4,027,239 +105,643 0.91% 9,111,001
2016-10-12 2016-10-07 2.063 3,921,596 -277,146 0.89% 8,091,264
2016-10-07 2016-10-05 2.118 4,198,742 -45,970 0.95% 8,891,064
2016-10-06 2016-10-04 2.136 4,244,712 +77,353 0.96% 9,065,232
2016-10-05 2016-10-03 1.520 4,167,359 -35,361 0.94% 6,335,616
2016-10-04 2016-09-30 1.412 4,202,720 +70,723 0.95% 5,932,991
2016-09-30 2016-09-28 1.421 4,131,997 -68,513 0.93% 5,870,544
2016-09-28 2016-09-26 1.285 4,200,510 -110,505 0.95% 5,397,704
2016-09-23 2016-09-21 1.321 4,311,015 -55,695 0.98% 5,695,752
2016-09-19 2016-09-14 1.267 4,366,710 -309,413 0.99% 5,532,241
2016-09-15 2016-09-13 1.285 4,676,123 +55,252 1.06% 6,008,872
2016-09-13 2016-09-09 1.321 4,620,871 +397,818 1.05% 6,105,136
2016-09-06 2016-09-02 1.339 4,223,053 +3,094 0.96% 5,655,968
2016-09-05 2016-09-01 1.285 4,219,959 +57,462 0.95% 5,422,696
2016-09-02 2016-08-31 1.267 4,162,497 -199,350 0.94% 5,273,520
2016-09-01 2016-08-30 1.357 4,361,847 -212,170 0.99% 5,920,799
2016-08-31 2016-08-29 1.385 4,574,017 +545,894 1.03% 6,332,976
2016-08-30 2016-08-26 1.357 4,028,123 -371,738 0.91% 5,467,800
2016-08-29 2016-08-25 1.285 4,399,861 -34,036 1.00% 5,653,872
2016-08-23 2016-08-19 1.258 4,433,897 +110,505 1.00% 5,577,237
2016-08-22 2016-08-18 1.231 4,323,392 +408,868 0.98% 5,320,864
2016-08-19 2016-08-17 1.249 3,914,524 +118,461 0.89% 4,888,512
2016-08-18 2016-08-16 1.176 3,796,063 +397,818 0.86% 4,465,761
2016-08-17 2016-08-15 1.167 3,398,245 +176,808 0.77% 3,967,008
2016-08-16 2016-08-12 1.195 3,221,437 -109,621 0.73% 3,848,064
2016-08-15 2016-08-11 1.050 3,331,058 +179,018 0.75% 3,496,704
2016-08-12 2016-08-10 1.050 3,152,040 +11,050 0.71% 3,308,784
2016-08-10 2016-08-08 1.059 3,140,990 +11,051 0.71% 3,325,608
2016-08-05 2016-08-03 1.023 3,129,939 +132,605 0.71% 3,200,612
2016-08-04 2016-08-01 1.059 2,997,334 -72,933 0.68% 3,173,509
2016-08-03 2016-07-29 0.968 3,070,267 +39,782 0.69% 2,972,888
2016-08-01 2016-07-28 0.977 3,030,485 -44,202 0.69% 2,961,792
2016-07-29 2016-07-27 1.050 3,074,687 +139,236 0.70% 3,227,584
2016-07-28 2016-07-26 1.059 2,935,451 +171,062 0.66% 3,107,988
2016-07-27 2016-07-25 0.923 2,764,389 -99,455 0.63% 2,551,632
2016-07-26 2016-07-22 0.814 2,863,844 +39,782 0.65% 2,332,440
2016-07-18 2016-07-14 0.805 2,824,062 +64,977 0.64% 2,274,484
2016-07-15 2016-07-13 0.833 2,759,085 +130,396 0.62% 2,297,056
2016-07-14 2016-07-12 0.796 2,628,689 +217,473 0.59% 2,093,344
2016-07-11 2016-07-07 0.814 2,411,216 -10,608 0.55% 1,963,800
2016-07-08 2016-07-06 0.796 2,421,824 +52,158 0.55% 1,928,608
2016-07-06 2016-07-04 0.842 2,369,666 +257,255 0.54% 1,994,292
2016-07-05 2016-06-30 0.769 2,112,411 -66,303 0.48% 1,624,860
2016-06-27 2016-06-23 0.742 2,178,714 +16,797 0.49% 1,616,712
2016-06-21 2016-06-17 0.724 2,161,917 +11,051 0.49% 1,565,120
2016-06-20 2016-06-16 0.724 2,150,866 +77,353 0.49% 1,557,120
2016-06-17 2016-06-15 0.706 2,073,513 -121,555 0.47% 1,463,592
2016-06-16 2016-06-14 0.697 2,195,068 -33,152 0.50% 1,529,528
2016-06-07 2016-06-03 0.751 2,228,220 -6,630 0.50% 1,673,612
2016-06-03 2016-06-01 0.742 2,234,850 +44,202 0.51% 1,658,368
2016-06-02 2016-05-31 0.733 2,190,648 -11,051 0.50% 1,605,744
2016-06-01 2016-05-30 0.733 2,201,699 -3,978 0.50% 1,613,844
2016-05-31 2016-05-27 0.742 2,205,677 +41,992 0.50% 1,636,720
2016-05-26 2016-05-24 0.760 2,163,685 +35,362 0.49% 1,644,720
2016-05-24 2016-05-20 0.778 2,128,323 +99,454 0.48% 1,656,360
2016-05-23 2016-05-19 0.787 2,028,869 -8,840 0.46% 1,597,320
2016-05-20 2016-05-18 0.787 2,037,709 -11,935 0.46% 1,604,280
2016-05-19 2016-05-17 0.805 2,049,644 +11,935 0.46% 1,650,772
2016-05-16 2016-05-12 0.823 2,037,709 -552,525 0.46% 1,678,040
2016-05-13 2016-05-11 0.851 2,590,234 -66,303 0.59% 2,203,360
2016-05-11 2016-05-09 0.842 2,656,537 +187,859 0.60% 2,235,720
2016-05-10 2016-05-06 0.959 2,468,678 +486,221 0.56% 2,368,040
2016-05-09 2016-05-05 0.923 1,982,457 -106,527 0.45% 1,829,880
2016-05-06 2016-05-04 0.796 2,088,984 +2,210 0.47% 1,663,552
2016-05-05 2016-05-03 0.805 2,086,774 -33,151 0.47% 1,680,676
2016-05-03 2016-04-28 0.787 2,119,925 -110,505 0.48% 1,669,008
2016-04-29 2016-04-27 0.805 2,230,430 -120,671 0.50% 1,796,376
2016-04-28 2016-04-26 0.814 2,351,101 +1,405,622 0.53% 1,914,840
2016-04-22 2016-04-20 0.724 945,479 +1,326 0.21% 684,480
2016-04-21 2016-04-19 0.733 944,153 +33,151 0.21% 692,064
2016-04-20 2016-04-18 0.742 911,002 +72,933 0.21% 676,008
2016-04-19 2016-04-15 0.724 838,069 +1,326 0.19% 606,720
2016-04-18 2016-04-14 0.778 836,743 +44,202 0.19% 651,192
2016-04-15 2016-04-13 0.796 792,541 +66,303 0.18% 631,136
2016-04-11 2016-04-07 0.760 726,238 -13,260 0.16% 552,048
2016-04-08 2016-04-06 0.760 739,498 -64,093 0.17% 562,128
2016-03-29 2016-03-23 0.905 803,591 -44,202 0.18% 727,200
2016-03-24 2016-03-22 0.905 847,793 -125,976 0.19% 767,200
2016-03-23 2016-03-21 0.896 973,769 +92,824 0.22% 872,388
2016-03-17 2016-03-15 0.887 880,945 +4,863 0.20% 781,256
2016-03-16 2016-03-14 0.869 876,082 +55,252 0.20% 761,088
2016-03-15 2016-03-11 0.878 820,830 -41,108 0.19% 720,516
2016-03-14 2016-03-10 0.878 861,938 +55,253 0.20% 756,600
2016-03-11 2016-03-09 0.905 806,685 -38,456 0.18% 730,000
2016-03-10 2016-03-08 0.851 845,141 -171,062 0.19% 718,912
2016-03-09 2016-03-07 0.896 1,016,203 -285,544 0.23% 910,404
2016-03-08 2016-03-04 0.959 1,301,747 +178,576 0.29% 1,248,680
2016-03-07 2016-03-03 0.950 1,123,171 +1,052,448 0.25% 1,067,220
2016-03-04 2016-03-02 1.511 70,723 +22,101 0.02% 106,880
2015-12-01 2015-11-27 8.597 48,622 +884 0.01% 417,999
2015-10-02 2015-09-29 6.674 47,738 -4,420 0.01% 318,599
2015-09-08 2015-09-04 7.466 52,158 -884 0.01% 389,398
2015-09-01 2015-08-28 7.692 53,042 +5,304 0.01% 407,997
2015-07-03 2015-06-30 12.285 47,738 +2,652 0.01% 586,439
2015-07-02 2015-06-29 12.443 45,086 -3,536 0.01% 561,000
2015-06-10 2015-06-08 13.642 48,622 +884 0.01% 663,298
2015-06-02 2015-05-29 13.574 47,738 +3,536 0.01% 647,999
2015-05-29 2015-05-27 14.502 44,202 +1,768 0.01% 641,001
2015-05-26 2015-05-21 14.818 42,434 +3,536 0.01% 628,802
2015-05-15 2015-05-13 14.479 38,898 +3,536 0.01% 563,204
2015-05-14 2015-05-12 15.248 35,362 +10,609 0.01% 539,207
2015-05-12 2015-05-08 15.022 24,753 -14,145 0.01% 371,839
2015-05-11 2015-05-07 14.886 38,898 -10,608 0.01% 579,044
2015-05-08 2015-05-06 12.873 49,506 +7,072 0.01% 637,278
2015-05-06 2015-05-04 12.488 42,434 +17,681 0.01% 529,922
2015-05-05 2015-04-30 11.945 24,753 -3,536 0.01% 295,679
2015-05-04 2015-04-29 11.764 28,289 +3,536 0.01% 332,797
2015-04-30 2015-04-28 11.651 24,753 +10,608 0.01% 288,399
2015-04-29 2015-04-27 12.443 14,145 -7,072 0.00% 176,005
2015-04-27 2015-04-23 11.221 21,217 -3,536 0.00% 238,081
2015-04-23 2015-04-21 11.063 24,753 +3,536 0.01% 273,839
2015-04-22 2015-04-20 10.633 21,217 +7,072 0.00% 225,601
2015-04-16 2015-04-14 11.312 14,145 +3,537 0.00% 160,004
2015-04-15 2015-04-13 11.628 10,608 -3,537 0.00% 123,355
2015-04-10 2015-04-08 11.312 14,145 +3,537 0.00% 160,004
2015-04-08 2015-04-01 11.493 10,608 +7,072 0.00% 121,915
2015-04-02 2015-03-31 11.199 3,536 +3,536 0.00% 39,598
2015-04-01 2015-03-30 12.420 0 -10,608
2015-03-31 2015-03-27 9.886 10,608 +3,536 0.00% 104,875
2015-03-30 2015-03-26 9.886 7,072 +3,536 0.00% 69,917
2015-03-26 2015-03-24 9.819 3,536 -49,506 0.00% 34,718
2015-03-25 2015-03-23 10.113 53,042 +14,144 0.01% 536,397
2015-03-24 2015-03-20 9.049 38,898 +38,898 0.01% 352,003
2015-03-20 2015-03-18 6.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top