History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 26,096,400 | +0 | 2.97% | 8,350,848 |
| 2025-10-13 | 2025-10-09 | 0.330 | 26,096,400 | +0 | 2.97% | 8,611,812 |
| 2025-10-10 | 2025-10-08 | 0.335 | 26,096,400 | +0 | 2.97% | 8,742,294 |
| 2025-10-09 | 2025-10-06 | 0.335 | 26,096,400 | +0 | 2.97% | 8,742,294 |
| 2025-10-08 | 2025-10-03 | 0.335 | 26,096,400 | +0 | 2.97% | 8,742,294 |
| 2025-10-06 | 2025-10-02 | 0.340 | 26,096,400 | +0 | 2.97% | 8,872,776 |
| 2025-10-03 | 2025-09-30 | 0.340 | 26,096,400 | +0 | 2.97% | 8,872,776 |
| 2025-10-02 | 2025-09-29 | 0.340 | 26,096,400 | +0 | 2.97% | 8,872,776 |
| 2025-09-30 | 2025-09-26 | 0.340 | 26,096,400 | +0 | 2.97% | 8,872,776 |
| 2025-09-29 | 2025-09-25 | 0.340 | 26,096,400 | +0 | 2.97% | 8,872,776 |
| 2025-09-26 | 2025-09-24 | 0.300 | 26,096,400 | +0 | 2.97% | 7,828,920 |
| 2025-09-25 | 2025-09-23 | 0.310 | 26,096,400 | +0 | 2.97% | 8,089,884 |
| 2025-09-24 | 2025-09-22 | 0.310 | 26,096,400 | +0 | 2.97% | 8,089,884 |
| 2025-09-23 | 2025-09-19 | 0.325 | 26,096,400 | +0 | 2.97% | 8,481,330 |
| 2025-09-22 | 2025-09-18 | 0.320 | 26,096,400 | +0 | 2.97% | 8,350,848 |
| 2025-09-19 | 2025-09-17 | 0.325 | 26,096,400 | -112,000 | 2.97% | 8,481,330 |
| 2025-09-03 | 2025-09-01 | 0.351 | 26,208,400 | -720,000 | 2.99% | 9,194,813 |
| 2025-09-02 | 2025-08-29 | 0.356 | 26,928,400 | +831,612 | 3.07% | 9,586,347 |
| 2025-08-29 | 2025-08-27 | 0.361 | 26,096,788 | -1,938 | 3.07% | 9,424,940 |
| 2025-08-27 | 2025-08-25 | 0.361 | 26,098,726 | -54,270 | 3.07% | 9,425,640 |
| 2025-08-20 | 2025-08-18 | 0.361 | 26,152,996 | -124,048 | 3.08% | 9,445,240 |
| 2025-08-06 | 2025-08-04 | 0.341 | 26,277,044 | +38,765 | 3.09% | 8,947,752 |
| 2025-08-05 | 2025-08-01 | 0.341 | 26,238,279 | -7,753 | 3.09% | 8,934,552 |
| 2025-07-31 | 2025-07-29 | 0.341 | 26,246,032 | -15,506 | 3.09% | 8,937,192 |
| 2025-07-21 | 2025-07-17 | 0.346 | 26,261,538 | +7,753 | 3.09% | 9,077,964 |
| 2025-07-18 | 2025-07-16 | 0.299 | 26,253,785 | -7,753 | 3.09% | 7,856,216 |
| 2025-07-11 | 2025-07-09 | 0.279 | 26,261,538 | -1,938 | 3.09% | 7,316,568 |
| 2025-07-04 | 2025-07-02 | 0.284 | 26,263,476 | +186,071 | 3.09% | 7,452,610 |
| 2025-07-03 | 2025-06-30 | 0.273 | 26,077,405 | -7,753 | 3.07% | 7,130,726 |
| 2025-06-27 | 2025-06-25 | 0.241 | 26,085,158 | -85,283 | 3.07% | 6,298,438 |
| 2025-06-24 | 2025-06-20 | 0.237 | 26,170,441 | -77,529 | 3.08% | 6,211,012 |
| 2025-06-19 | 2025-06-17 | 0.232 | 26,247,970 | -85,282 | 3.09% | 6,093,990 |
| 2025-06-17 | 2025-06-13 | 0.236 | 26,333,252 | -15,506 | 3.10% | 6,222,480 |
| 2025-06-13 | 2025-06-11 | 0.242 | 26,348,758 | +38,764 | 3.10% | 6,389,274 |
| 2025-06-10 | 2025-06-06 | 0.238 | 26,309,994 | -31,011 | 3.09% | 6,271,281 |
| 2025-06-09 | 2025-06-05 | 0.238 | 26,341,005 | +23,259 | 3.10% | 6,278,672 |
| 2025-06-06 | 2025-06-04 | 0.248 | 26,317,746 | +23,258 | 3.09% | 6,517,536 |
| 2025-06-05 | 2025-06-03 | 0.255 | 26,294,488 | -193,823 | 3.09% | 6,701,703 |
| 2025-06-03 | 2025-05-30 | 0.240 | 26,488,311 | -93,035 | 3.11% | 6,368,449 |
| 2025-04-11 | 2025-04-09 | 0.237 | 26,581,346 | -38,765 | 3.13% | 6,308,532 |
| 2025-04-07 | 2025-04-02 | 0.222 | 26,620,111 | -162,812 | 3.13% | 5,905,706 |
| 2025-04-03 | 2025-04-01 | 0.230 | 26,782,923 | -46,518 | 3.15% | 6,162,917 |
| 2025-03-18 | 2025-03-14 | 0.248 | 26,829,441 | -23,258 | 3.15% | 6,644,256 |
| 2025-03-17 | 2025-03-13 | 0.255 | 26,852,699 | -9,692 | 3.16% | 6,843,975 |
| 2025-03-13 | 2025-03-11 | 0.247 | 26,862,391 | -77,529 | 3.16% | 6,624,698 |
| 2025-03-12 | 2025-03-10 | 0.208 | 26,939,920 | -7,753 | 3.17% | 5,615,277 |
| 2025-03-11 | 2025-03-07 | 0.228 | 26,947,673 | +186,071 | 3.17% | 6,145,214 |
| 2025-03-10 | 2025-03-06 | 0.223 | 26,761,602 | -15,506 | 3.15% | 5,964,710 |
| 2025-02-27 | 2025-02-25 | 0.206 | 26,777,108 | +372,141 | 3.15% | 5,526,080 |
| 2025-02-26 | 2025-02-24 | 0.217 | 26,404,967 | -845,071 | 3.10% | 5,721,744 |
| 2025-02-11 | 2025-02-07 | 0.196 | 27,250,038 | -6,202 | 3.20% | 5,342,496 |
| 2025-01-17 | 2025-01-15 | 0.200 | 27,256,240 | +23,259 | 3.20% | 5,456,211 |
| 2024-12-17 | 2024-12-13 | 0.165 | 27,232,981 | +15,506 | 3.20% | 4,496,128 |
| 2024-12-04 | 2024-12-02 | 0.204 | 27,217,475 | +93,035 | 3.20% | 5,560,790 |
| 2024-11-18 | 2024-11-14 | 0.153 | 27,124,440 | +31,012 | 3.19% | 4,142,342 |
| 2024-10-22 | 2024-10-18 | 0.160 | 27,093,428 | -72,490 | 3.19% | 4,333,304 |
| 2024-09-27 | 2024-09-25 | 0.177 | 27,165,918 | -3,877 | 3.19% | 4,821,435 |
| 2024-08-29 | 2024-08-27 | 0.167 | 27,169,795 | +1,799,324 | 3.19% | 4,533,615 |
| 2024-08-23 | 2024-08-21 | 0.167 | 25,370,471 | -79,634 | 3.19% | 4,233,376 |
| 2024-08-21 | 2024-08-19 | 0.165 | 25,450,105 | -36,198 | 3.20% | 4,190,416 |
| 2024-08-13 | 2024-08-09 | 0.166 | 25,486,303 | -2,171 | 3.21% | 4,224,540 |
| 2024-07-22 | 2024-07-18 | 0.202 | 25,488,474 | +17,374 | 3.21% | 5,154,378 |
| 2024-06-12 | 2024-06-07 | 0.194 | 25,471,100 | +21,719 | 3.21% | 4,953,837 |
| 2024-06-11 | 2024-06-06 | 0.193 | 25,449,381 | +65,155 | 3.20% | 4,921,490 |
| 2024-05-21 | 2024-05-17 | 0.199 | 25,384,226 | +72,395 | 3.20% | 5,049,144 |
| 2024-05-09 | 2024-05-07 | 0.211 | 25,311,831 | -14,479 | 3.19% | 5,342,423 |
| 2024-04-24 | 2024-04-22 | 0.196 | 25,326,310 | +50,677 | 3.19% | 4,953,664 |
| 2024-04-03 | 2024-03-28 | 0.204 | 25,275,633 | -362 | 3.18% | 5,167,198 |
| 2024-01-15 | 2024-01-11 | 0.243 | 25,275,995 | +36,197 | 3.18% | 6,144,864 |
| 2023-10-10 | 2023-10-06 | 0.249 | 25,239,798 | -28,958 | 3.18% | 6,275,520 |
| 2023-08-09 | 2023-08-07 | 0.287 | 25,268,756 | -14,479 | 3.18% | 7,260,032 |
| 2023-07-19 | 2023-07-14 | 0.210 | 25,283,235 | -43,437 | 3.18% | 5,308,448 |
| 2023-07-18 | 2023-07-13 | 0.177 | 25,326,672 | -188,227 | 3.19% | 4,477,952 |
| 2023-07-11 | 2023-07-07 | 0.218 | 25,514,899 | -72,395 | 3.21% | 5,554,454 |
| 2023-07-06 | 2023-07-04 | 0.207 | 25,587,294 | -21,718 | 3.22% | 5,287,462 |
| 2023-04-26 | 2023-04-24 | 0.243 | 25,609,012 | +267,861 | 3.22% | 6,225,824 |
| 2023-03-16 | 2023-03-14 | 0.203 | 25,341,151 | -7,239 | 3.19% | 5,152,589 |
| 2023-01-11 | 2023-01-09 | 0.214 | 25,348,390 | +217,185 | 3.19% | 5,434,173 |
| 2023-01-04 | 2022-12-30 | 0.215 | 25,131,205 | -362 | 3.16% | 5,415,384 |
| 2022-12-01 | 2022-11-29 | 0.204 | 25,131,567 | -1,086 | 3.16% | 5,137,746 |
| 2022-11-30 | 2022-11-28 | 0.204 | 25,132,653 | +1,114,883 | 3.16% | 5,137,968 |
| 2022-10-28 | 2022-10-26 | 0.177 | 24,017,770 | -36,197 | 3.02% | 4,246,528 |
| 2022-10-26 | 2022-10-24 | 0.182 | 24,053,967 | -57,916 | 3.03% | 4,385,832 |
| 2022-10-18 | 2022-10-14 | 0.197 | 24,111,883 | -28,958 | 3.04% | 4,742,774 |
| 2022-10-10 | 2022-10-06 | 0.166 | 24,140,841 | -2,896 | 3.04% | 4,001,520 |
| 2022-10-03 | 2022-09-29 | 0.169 | 24,143,737 | -28,958 | 3.04% | 4,082,040 |
| 2022-09-30 | 2022-09-28 | 0.168 | 24,172,695 | -28,958 | 3.04% | 4,060,224 |
| 2022-09-27 | 2022-09-23 | 0.176 | 24,201,653 | -14,479 | 3.05% | 4,252,296 |
| 2022-09-22 | 2022-09-20 | 0.199 | 24,216,132 | -362 | 3.05% | 4,816,800 |
| 2022-09-13 | 2022-09-08 | 0.181 | 24,216,494 | -6,154 | 3.05% | 4,388,706 |
| 2022-09-09 | 2022-09-07 | 0.167 | 24,222,648 | -14,479 | 3.05% | 4,041,847 |
| 2022-08-16 | 2022-08-12 | 0.186 | 24,237,127 | -86,874 | 3.05% | 4,499,578 |
| 2022-07-20 | 2022-07-18 | 0.200 | 24,324,001 | -144,790 | 3.06% | 4,865,135 |
| 2022-06-23 | 2022-06-21 | 0.232 | 24,468,791 | +7,240 | 3.08% | 5,678,232 |
| 2022-06-22 | 2022-06-20 | 0.221 | 24,461,551 | +101,353 | 3.08% | 5,406,240 |
| 2022-05-26 | 2022-05-24 | 0.227 | 24,360,198 | +282,340 | 3.07% | 5,518,436 |
| 2022-04-26 | 2022-04-22 | 0.276 | 24,077,858 | +3,620 | 3.03% | 6,651,800 |
| 2022-03-24 | 2022-03-22 | 0.265 | 24,074,238 | -72,395 | 3.03% | 6,384,768 |
| 2022-03-09 | 2022-03-07 | 0.287 | 24,146,633 | +28,958 | 3.04% | 6,937,632 |
| 2022-03-08 | 2022-03-04 | 0.298 | 24,117,675 | +79,635 | 3.04% | 7,195,824 |
| 2022-03-04 | 2022-03-02 | 0.298 | 24,038,040 | +94,113 | 3.03% | 7,172,064 |
| 2022-02-11 | 2022-02-09 | 0.343 | 23,943,927 | +72,395 | 3.01% | 8,202,352 |
| 2022-01-27 | 2022-01-25 | 0.332 | 23,871,532 | +14,479 | 3.01% | 7,913,760 |
| 2022-01-19 | 2022-01-17 | 0.370 | 23,857,053 | -108,592 | 3.00% | 8,831,672 |
| 2022-01-12 | 2022-01-10 | 0.387 | 23,965,645 | -1,448 | 3.02% | 9,269,120 |
| 2022-01-11 | 2022-01-07 | 0.359 | 23,967,093 | -72,395 | 3.02% | 8,607,560 |
| 2021-12-28 | 2021-12-22 | 0.354 | 24,039,488 | +72,395 | 3.03% | 8,500,736 |
| 2021-12-15 | 2021-12-13 | 0.359 | 23,967,093 | +238,903 | 3.02% | 8,607,560 |
| 2021-12-13 | 2021-12-09 | 0.392 | 23,728,190 | -361,975 | 2.99% | 9,308,384 |
| 2021-12-09 | 2021-12-07 | 0.359 | 24,090,165 | +1,194,518 | 3.03% | 8,651,760 |
| 2021-12-03 | 2021-12-01 | 0.420 | 22,895,647 | +94,114 | 2.88% | 9,614,304 |
| 2021-11-29 | 2021-11-25 | 0.475 | 22,801,533 | +144,790 | 2.87% | 10,834,624 |
| 2021-11-25 | 2021-11-23 | 0.508 | 22,656,743 | -6,516 | 2.85% | 11,516,928 |
| 2021-11-24 | 2021-11-22 | 0.514 | 22,663,259 | +72,395 | 2.85% | 11,645,460 |
| 2021-11-19 | 2021-11-17 | 0.541 | 22,590,864 | -144,790 | 2.84% | 12,232,360 |
| 2021-11-15 | 2021-11-11 | 0.630 | 22,735,654 | -50,677 | 2.86% | 14,320,680 |
| 2021-11-12 | 2021-11-10 | 0.729 | 22,786,331 | +195,467 | 2.87% | 16,618,800 |
| 2021-11-01 | 2021-10-28 | 0.652 | 22,590,864 | -1,513,056 | 2.84% | 14,728,760 |
| 2021-10-18 | 2021-10-12 | 0.652 | 24,103,920 | -1,513,056 | 3.04% | 15,715,240 |
| 2021-10-06 | 2021-10-04 | 0.674 | 25,616,976 | -57,916 | 3.23% | 17,267,880 |
| 2021-10-05 | 2021-09-30 | 0.674 | 25,674,892 | +716,711 | 3.23% | 17,306,920 |
| 2021-10-04 | 2021-09-29 | 0.674 | 24,958,181 | +123,072 | 3.14% | 16,823,800 |
| 2021-09-30 | 2021-09-28 | 0.774 | 24,835,109 | -57,916 | 3.13% | 19,210,800 |
| 2021-09-29 | 2021-09-27 | 0.807 | 24,893,025 | -601,457 | 3.13% | 20,080,840 |
| 2021-09-28 | 2021-09-24 | 0.873 | 25,494,482 | +162,888 | 3.21% | 22,256,385 |
| 2021-09-27 | 2021-09-23 | 0.895 | 25,331,594 | -202,706 | 3.19% | 22,674,038 |
| 2021-09-24 | 2021-09-21 | 0.928 | 25,534,300 | +72,395 | 3.22% | 23,701,977 |
| 2021-09-23 | 2021-09-20 | 0.928 | 25,461,905 | +90,494 | 3.21% | 23,634,777 |
| 2021-09-21 | 2021-09-17 | 0.928 | 25,371,411 | +50,677 | 3.19% | 23,550,777 |
| 2021-09-20 | 2021-09-16 | 0.906 | 25,320,734 | +141,170 | 3.19% | 22,944,124 |
| 2021-09-17 | 2021-09-15 | 0.917 | 25,179,564 | +193,657 | 3.17% | 23,094,450 |
| 2021-09-16 | 2021-09-14 | 0.972 | 24,985,907 | -942,583 | 3.15% | 24,297,362 |
| 2021-09-14 | 2021-09-10 | 0.829 | 25,928,490 | -486,857 | 3.27% | 21,489,179 |
| 2021-09-13 | 2021-09-09 | 0.762 | 26,415,347 | -108,592 | 3.33% | 20,141,265 |
| 2021-09-10 | 2021-09-08 | 0.796 | 26,523,939 | -32,578 | 3.34% | 21,103,372 |
| 2021-09-09 | 2021-09-07 | 0.762 | 26,556,517 | -75,291 | 3.34% | 20,248,905 |
| 2021-08-27 | 2021-08-25 | 0.696 | 26,631,808 | -499,526 | 3.36% | 18,540,547 |
| 2021-08-26 | 2021-08-24 | 0.652 | 27,131,334 | +28,958 | 3.42% | 17,689,049 |
| 2021-08-24 | 2021-08-20 | 0.707 | 27,102,376 | -7,239 | 3.42% | 19,167,641 |
| 2021-08-23 | 2021-08-19 | 0.751 | 27,109,615 | +43,437 | 3.42% | 20,371,058 |
| 2021-08-20 | 2021-08-18 | 0.729 | 27,066,178 | -137,551 | 3.41% | 19,740,230 |
| 2021-08-19 | 2021-08-17 | 0.685 | 27,203,729 | -28,958 | 3.43% | 18,638,092 |
| 2021-08-18 | 2021-08-16 | 0.718 | 27,232,687 | -180,987 | 3.43% | 19,560,736 |
| 2021-08-17 | 2021-08-13 | 0.707 | 27,413,674 | -441,610 | 3.46% | 19,387,801 |
| 2021-08-16 | 2021-08-12 | 0.718 | 27,855,284 | -7,239 | 3.51% | 20,007,936 |
| 2021-08-13 | 2021-08-11 | 0.663 | 27,862,523 | -43,437 | 3.51% | 18,473,663 |
| 2021-08-12 | 2021-08-10 | 0.729 | 27,905,960 | -159,269 | 3.52% | 20,352,710 |
| 2021-08-11 | 2021-08-09 | 0.597 | 28,065,229 | +123,071 | 3.54% | 16,747,257 |
| 2021-08-10 | 2021-08-06 | 0.597 | 27,942,158 | +21,719 | 3.52% | 16,673,817 |
| 2021-08-06 | 2021-08-04 | 0.586 | 27,920,439 | +361,975 | 3.52% | 16,352,323 |
| 2021-08-03 | 2021-07-30 | 0.597 | 27,558,464 | +43,437 | 3.48% | 16,444,857 |
| 2021-08-02 | 2021-07-29 | 0.630 | 27,515,027 | -50,677 | 3.47% | 17,331,100 |
| 2021-07-30 | 2021-07-28 | 0.630 | 27,565,704 | +144,790 | 3.59% | 17,363,020 |
| 2021-07-29 | 2021-07-27 | 0.619 | 27,420,914 | +3,250,536 | 3.57% | 16,968,806 |
| 2021-07-28 | 2021-07-26 | 0.608 | 24,170,378 | -300,439 | 3.15% | 14,690,192 |
| 2021-07-27 | 2021-07-23 | 0.464 | 24,470,817 | +72,395 | 3.19% | 11,357,404 |
| 2021-07-26 | 2021-07-22 | 0.436 | 24,398,422 | +434,370 | 3.18% | 10,649,768 |
| 2021-07-23 | 2021-07-21 | 0.459 | 23,964,052 | -36,197 | 3.12% | 10,989,797 |
| 2021-07-21 | 2021-07-19 | 0.436 | 24,000,249 | +130,311 | 3.13% | 10,475,968 |
| 2021-07-20 | 2021-07-16 | 0.459 | 23,869,938 | +809,014 | 3.11% | 10,946,637 |
| 2021-07-19 | 2021-07-15 | 0.481 | 23,060,924 | +687,753 | 3.01% | 11,085,296 |
| 2021-07-16 | 2021-07-14 | 0.409 | 22,373,171 | -180,988 | 2.92% | 9,147,672 |
| 2021-07-15 | 2021-07-13 | 0.365 | 22,554,159 | -43,437 | 2.94% | 8,224,735 |
| 2021-07-12 | 2021-07-08 | 0.348 | 22,597,596 | +137,551 | 2.95% | 7,866,003 |
| 2021-07-09 | 2021-07-07 | 0.354 | 22,460,045 | -115,832 | 2.93% | 7,942,220 |
| 2021-06-30 | 2021-06-28 | 0.320 | 22,575,877 | -3,620 | 2.94% | 7,234,757 |
| 2021-06-29 | 2021-06-25 | 0.315 | 22,579,497 | -21,719 | 2.94% | 7,111,160 |
| 2021-06-22 | 2021-06-18 | 0.287 | 22,601,216 | -50,676 | 2.95% | 6,493,614 |
| 2021-06-09 | 2021-06-07 | 0.320 | 22,651,892 | -36,198 | 2.95% | 7,259,117 |
| 2021-05-26 | 2021-05-24 | 0.348 | 22,688,090 | -86,874 | 2.96% | 7,897,503 |
| 2021-05-25 | 2021-05-21 | 0.337 | 22,774,964 | -86,874 | 2.97% | 7,676,069 |
| 2021-05-17 | 2021-05-13 | 0.298 | 22,861,838 | +86,874 | 2.98% | 6,821,129 |
| 2021-05-03 | 2021-04-29 | 0.365 | 22,774,964 | +65,156 | 2.97% | 8,305,255 |
| 2021-04-29 | 2021-04-27 | 0.387 | 22,709,808 | +57,916 | 2.96% | 8,783,404 |
| 2021-04-28 | 2021-04-26 | 0.409 | 22,651,892 | -65,156 | 2.95% | 9,261,632 |
| 2021-04-27 | 2021-04-23 | 0.365 | 22,717,048 | -162,888 | 2.96% | 8,284,135 |
| 2021-04-26 | 2021-04-22 | 0.381 | 22,879,936 | -412,652 | 2.98% | 8,722,786 |
| 2021-04-23 | 2021-04-21 | 0.320 | 23,292,588 | -94,113 | 3.04% | 7,464,437 |
| 2021-04-22 | 2021-04-20 | 0.304 | 23,386,701 | -14,479 | 3.05% | 7,106,946 |
| 2021-04-21 | 2021-04-19 | 0.304 | 23,401,180 | -72,396 | 3.05% | 7,111,346 |
| 2021-04-08 | 2021-04-01 | 0.287 | 23,473,576 | +217,186 | 3.67% | 6,744,254 |
| 2021-04-07 | 2021-03-31 | 0.287 | 23,256,390 | -45,609 | 3.64% | 6,681,854 |
| 2021-04-01 | 2021-03-30 | 0.309 | 23,301,999 | +14,117 | 3.65% | 7,209,955 |
| 2021-03-12 | 2021-03-10 | 0.265 | 23,287,882 | +36,197 | 3.64% | 6,176,217 |
| 2021-03-11 | 2021-03-09 | 0.287 | 23,251,685 | +118,004 | 3.64% | 6,680,502 |
| 2021-03-09 | 2021-03-05 | 0.276 | 23,133,681 | -3,620 | 3.62% | 6,390,960 |
| 2021-02-23 | 2021-02-19 | 0.298 | 23,137,301 | +333,017 | 3.62% | 6,903,317 |
| 2021-02-22 | 2021-02-18 | 0.282 | 22,804,284 | +52,487 | 3.57% | 6,425,959 |
| 2021-02-17 | 2021-02-11 | 0.287 | 22,751,797 | -94,114 | 3.56% | 6,536,878 |
| 2021-02-09 | 2021-02-05 | 0.309 | 22,845,911 | +166,509 | 3.57% | 7,068,835 |
| 2021-01-28 | 2021-01-26 | 0.315 | 22,679,402 | +36,197 | 3.55% | 7,142,624 |
| 2021-01-25 | 2021-01-21 | 0.326 | 22,643,205 | -61,535 | 3.54% | 7,381,443 |
| 2021-01-15 | 2021-01-13 | 0.326 | 22,704,740 | +90,493 | 3.55% | 7,401,502 |
| 2021-01-11 | 2021-01-07 | 0.326 | 22,614,247 | -43,437 | 3.54% | 7,372,003 |
| 2020-12-21 | 2020-12-17 | 0.320 | 22,657,684 | -135,740 | 3.54% | 7,260,973 |
| 2020-12-18 | 2020-12-16 | 0.320 | 22,793,424 | +91,941 | 3.57% | 7,304,473 |
| 2020-12-16 | 2020-12-14 | 0.326 | 22,701,483 | +43,799 | 3.55% | 7,400,441 |
| 2020-12-14 | 2020-12-10 | 0.320 | 22,657,684 | -15,565 | 3.54% | 7,260,973 |
| 2020-12-11 | 2020-12-09 | 0.320 | 22,673,249 | +90,494 | 3.55% | 7,265,961 |
| 2020-12-10 | 2020-12-08 | 0.320 | 22,582,755 | -19,908 | 3.53% | 7,236,961 |
| 2020-12-09 | 2020-12-07 | 0.253 | 22,602,663 | +6,152 | 3.54% | 5,727,120 |
| 2020-12-08 | 2020-12-04 | 0.262 | 22,596,511 | -5,027,756 | 3.53% | 5,930,046 |
| 2020-12-07 | 2020-12-03 | 0.262 | 27,624,267 | -3,536 | 3.54% | 7,249,490 |
| 2020-12-01 | 2020-11-27 | 0.262 | 27,627,803 | -98,570 | 3.54% | 7,250,418 |
| 2020-11-26 | 2020-11-24 | 0.262 | 27,726,373 | -33,152 | 3.55% | 7,276,285 |
| 2020-11-25 | 2020-11-23 | 0.253 | 27,759,525 | -33,151 | 3.56% | 7,033,779 |
| 2020-11-23 | 2020-11-19 | 0.262 | 27,792,676 | -212,170 | 3.56% | 7,293,685 |
| 2020-11-19 | 2020-11-17 | 0.271 | 28,004,846 | +88,404 | 3.59% | 7,602,792 |
| 2020-11-13 | 2020-11-11 | 0.262 | 27,916,442 | +18,123 | 3.58% | 7,326,166 |
| 2020-11-12 | 2020-11-10 | 0.253 | 27,898,319 | -342,123 | 3.57% | 7,068,947 |
| 2020-11-10 | 2020-11-06 | 0.262 | 28,240,442 | -44,202 | 3.62% | 7,411,194 |
| 2020-11-06 | 2020-11-04 | 0.281 | 28,284,644 | +110,505 | 3.62% | 7,934,710 |
| 2020-11-05 | 2020-11-03 | 0.271 | 28,174,139 | -9,725 | 3.61% | 7,648,752 |
| 2020-10-27 | 2020-10-22 | 0.290 | 28,183,864 | -44,201 | 3.61% | 8,161,485 |
| 2020-10-22 | 2020-10-20 | 0.290 | 28,228,065 | -66,303 | 3.62% | 8,174,285 |
| 2020-10-21 | 2020-10-19 | 0.290 | 28,294,368 | -884 | 3.62% | 8,193,485 |
| 2020-10-14 | 2020-10-09 | 0.308 | 28,295,252 | -81,774 | 3.62% | 8,705,849 |
| 2020-10-12 | 2020-10-08 | 0.290 | 28,377,026 | +176,808 | 3.64% | 8,217,421 |
| 2020-10-07 | 2020-10-05 | 0.271 | 28,200,218 | -4,862 | 3.61% | 7,655,832 |
| 2020-09-15 | 2020-09-11 | 0.271 | 28,205,080 | -309,414 | 4.10% | 7,657,152 |
| 2020-09-14 | 2020-09-10 | 0.290 | 28,514,494 | -33,151 | 4.14% | 8,257,229 |
| 2020-09-11 | 2020-09-09 | 0.299 | 28,547,645 | +33,151 | 4.15% | 8,525,167 |
| 2020-09-08 | 2020-09-04 | 0.299 | 28,514,494 | +55,252 | 4.14% | 8,515,267 |
| 2020-09-02 | 2020-08-31 | 0.299 | 28,459,242 | -123,765 | 4.14% | 8,498,767 |
| 2020-09-01 | 2020-08-28 | 0.317 | 28,583,007 | +80,447 | 4.15% | 9,053,044 |
| 2020-08-31 | 2020-08-27 | 0.290 | 28,502,560 | -19,890 | 4.14% | 8,253,773 |
| 2020-08-26 | 2020-08-24 | 0.299 | 28,522,450 | -16,797 | 4.15% | 8,517,643 |
| 2020-08-24 | 2020-08-20 | 0.299 | 28,539,247 | -51,274 | 4.15% | 8,522,659 |
| 2020-08-21 | 2020-08-19 | 0.290 | 28,590,521 | -7,515 | 4.16% | 8,279,245 |
| 2020-08-20 | 2020-08-18 | 0.281 | 28,598,036 | -11,934 | 4.16% | 8,022,626 |
| 2020-08-12 | 2020-08-10 | 0.290 | 28,609,970 | +66,303 | 4.16% | 8,284,877 |
| 2020-08-11 | 2020-08-07 | 0.299 | 28,543,667 | +58,788 | 4.15% | 8,523,979 |
| 2020-07-28 | 2020-07-24 | 0.317 | 28,484,879 | -3,536 | 4.14% | 9,021,964 |
| 2020-07-27 | 2020-07-23 | 0.335 | 28,488,415 | -442 | 4.14% | 9,538,689 |
| 2020-07-23 | 2020-07-21 | 0.344 | 28,488,857 | -110,505 | 4.14% | 9,796,643 |
| 2020-07-22 | 2020-07-20 | 0.344 | 28,599,362 | -2,210 | 4.16% | 9,834,643 |
| 2020-07-21 | 2020-07-17 | 0.335 | 28,601,572 | +110,505 | 4.16% | 9,576,577 |
| 2020-07-20 | 2020-07-16 | 0.326 | 28,491,067 | -110,063 | 4.14% | 9,281,750 |
| 2020-07-14 | 2020-07-10 | 0.308 | 28,601,130 | -60,999 | 4.16% | 8,799,962 |
| 2020-07-07 | 2020-07-03 | 0.290 | 28,662,129 | -28,731 | 4.17% | 8,299,981 |
| 2020-07-06 | 2020-07-02 | 0.290 | 28,690,860 | +34,478 | 4.17% | 8,308,301 |
| 2020-06-30 | 2020-06-26 | 0.290 | 28,656,382 | +14,144 | 4.17% | 8,298,317 |
| 2020-06-26 | 2020-06-23 | 0.281 | 28,642,238 | -22,101 | 4.16% | 8,035,026 |
| 2020-06-18 | 2020-06-16 | 0.281 | 28,664,339 | +17,681 | 4.17% | 8,041,226 |
| 2020-06-16 | 2020-06-12 | 0.299 | 28,646,658 | +11,493 | 4.16% | 8,554,735 |
| 2020-06-01 | 2020-05-28 | 0.290 | 28,635,165 | -2,210 | 4.16% | 8,292,173 |
| 2020-05-13 | 2020-05-11 | 0.317 | 28,637,375 | -375,717 | 4.16% | 9,070,264 |
| 2020-05-12 | 2020-05-08 | 0.317 | 29,013,092 | +380,137 | 4.22% | 9,189,264 |
| 2020-05-08 | 2020-05-06 | 0.308 | 28,632,955 | -33,152 | 4.16% | 8,809,753 |
| 2020-05-07 | 2020-05-05 | 0.326 | 28,666,107 | +103,875 | 4.17% | 9,338,774 |
| 2020-05-06 | 2020-05-04 | 0.344 | 28,562,232 | +110,505 | 4.15% | 9,821,875 |
| 2020-05-05 | 2020-04-29 | 0.344 | 28,451,727 | +44,202 | 4.14% | 9,783,875 |
| 2020-05-04 | 2020-04-28 | 0.380 | 28,407,525 | +183,438 | 4.13% | 10,796,957 |
| 2020-04-29 | 2020-04-27 | 0.398 | 28,224,087 | +55,252 | 4.10% | 11,238,057 |
| 2020-04-28 | 2020-04-24 | 0.452 | 28,168,835 | +359,362 | 4.09% | 12,745,520 |
| 2020-04-27 | 2020-04-23 | 0.471 | 27,809,473 | +33,151 | 4.04% | 13,086,237 |
| 2020-04-24 | 2020-04-22 | 0.452 | 27,776,322 | -354,057 | 4.04% | 12,567,920 |
| 2020-04-21 | 2020-04-17 | 0.480 | 28,130,379 | +364,666 | 4.09% | 13,491,807 |
| 2020-04-20 | 2020-04-16 | 0.452 | 27,765,713 | +242,226 | 4.04% | 12,563,120 |
| 2020-04-14 | 2020-04-08 | 0.579 | 27,523,487 | -7,072 | 4.00% | 15,940,506 |
| 2020-04-09 | 2020-04-07 | 0.597 | 27,530,559 | +53,042 | 4.00% | 16,442,870 |
| 2020-04-08 | 2020-04-06 | 0.597 | 27,477,517 | +140,563 | 3.99% | 16,411,191 |
| 2020-04-06 | 2020-04-02 | 0.579 | 27,336,954 | -39,782 | 3.97% | 15,832,473 |
| 2020-04-03 | 2020-04-01 | 0.597 | 27,376,736 | -170,178 | 3.98% | 16,350,998 |
| 2020-04-01 | 2020-03-30 | 0.552 | 27,546,914 | -33,151 | 4.00% | 15,206,227 |
| 2020-03-31 | 2020-03-27 | 0.552 | 27,580,065 | +30,057 | 4.01% | 15,224,526 |
| 2020-03-30 | 2020-03-26 | 0.543 | 27,550,008 | -377,926 | 4.00% | 14,958,624 |
| 2020-03-27 | 2020-03-25 | 0.534 | 27,927,934 | -19,891 | 4.06% | 14,911,093 |
| 2020-03-26 | 2020-03-24 | 0.534 | 27,947,825 | -99,455 | 4.06% | 14,921,713 |
| 2020-03-25 | 2020-03-23 | 0.516 | 28,047,280 | +106,085 | 4.08% | 14,467,193 |
| 2020-03-24 | 2020-03-20 | 0.498 | 27,941,195 | +22,101 | 4.06% | 13,906,772 |
| 2020-03-23 | 2020-03-19 | 0.498 | 27,919,094 | -41,108 | 4.06% | 13,895,772 |
| 2020-03-20 | 2020-03-18 | 0.534 | 27,960,202 | -190,068 | 4.06% | 14,928,322 |
| 2020-03-19 | 2020-03-17 | 0.534 | 28,150,270 | +95,034 | 4.09% | 15,029,801 |
| 2020-03-18 | 2020-03-16 | 0.516 | 28,055,236 | -6,630 | 4.08% | 14,471,297 |
| 2020-03-16 | 2020-03-12 | 0.516 | 28,061,866 | -3,978 | 4.08% | 14,474,717 |
| 2020-03-13 | 2020-03-11 | 0.525 | 28,065,844 | -70,281 | 4.08% | 14,730,747 |
| 2020-03-12 | 2020-03-10 | 0.516 | 28,136,125 | -126,418 | 4.09% | 14,513,020 |
| 2020-03-11 | 2020-03-09 | 0.498 | 28,262,543 | -49,506 | 4.11% | 14,066,712 |
| 2020-03-10 | 2020-03-06 | 0.516 | 28,312,049 | +92,824 | 4.12% | 14,603,765 |
| 2020-03-09 | 2020-03-05 | 0.516 | 28,219,225 | -27,405 | 4.10% | 14,555,885 |
| 2020-03-06 | 2020-03-04 | 0.507 | 28,246,630 | -132,976 | 4.11% | 14,314,406 |
| 2020-03-05 | 2020-03-03 | 0.489 | 28,379,606 | -826,576 | 4.13% | 13,868,158 |
| 2020-03-03 | 2020-02-28 | 0.452 | 29,206,182 | +6,630 | 4.25% | 13,214,887 |
| 2020-03-02 | 2020-02-27 | 0.471 | 29,199,552 | -103,433 | 4.24% | 13,740,363 |
| 2020-02-28 | 2020-02-26 | 0.480 | 29,302,985 | -91,498 | 4.26% | 14,054,209 |
| 2020-02-27 | 2020-02-25 | 0.462 | 29,394,483 | -86,193 | 4.27% | 13,566,089 |
| 2020-02-25 | 2020-02-21 | 0.462 | 29,480,676 | -24,311 | 4.29% | 13,605,869 |
| 2020-02-24 | 2020-02-20 | 0.462 | 29,504,987 | -27,848 | 4.29% | 13,617,089 |
| 2020-02-21 | 2020-02-19 | 0.452 | 29,532,835 | +4,421 | 4.29% | 13,362,687 |
| 2020-02-20 | 2020-02-18 | 0.452 | 29,528,414 | -442 | 4.29% | 13,360,687 |
| 2020-02-19 | 2020-02-17 | 0.452 | 29,528,856 | -99,455 | 4.29% | 13,360,887 |
| 2020-02-18 | 2020-02-14 | 0.462 | 29,628,311 | -884,039 | 4.31% | 13,674,005 |
| 2020-02-17 | 2020-02-13 | 0.462 | 30,512,350 | -39,781 | 4.44% | 14,082,005 |
| 2020-02-14 | 2020-02-12 | 0.471 | 30,552,131 | -303,668 | 4.44% | 14,376,843 |
| 2020-02-12 | 2020-02-10 | 0.480 | 30,855,799 | -767,345 | 4.49% | 14,798,965 |
| 2020-02-11 | 2020-02-07 | 0.471 | 31,623,144 | +2,120,809 | 4.60% | 14,880,827 |
| 2020-01-22 | 2020-01-20 | 0.407 | 29,502,335 | +33,151 | 4.29% | 12,013,998 |
| 2020-01-20 | 2020-01-16 | 0.407 | 29,469,184 | +176,808 | 4.28% | 12,000,499 |
| 2020-01-17 | 2020-01-15 | 0.407 | 29,292,376 | -145,867 | 4.26% | 11,928,499 |
| 2020-01-16 | 2020-01-14 | 0.416 | 29,438,243 | -87,961 | 4.28% | 12,254,297 |
| 2020-01-10 | 2020-01-08 | 0.407 | 29,526,204 | -6,631 | 5.10% | 12,023,718 |
| 2020-01-08 | 2020-01-06 | 0.416 | 29,532,835 | -13,702 | 5.11% | 12,293,672 |
| 2020-01-07 | 2020-01-03 | 0.416 | 29,546,537 | -66,303 | 5.11% | 12,299,376 |
| 2020-01-03 | 2019-12-31 | 0.425 | 29,612,840 | -55,253 | 5.12% | 12,594,954 |
| 2019-12-27 | 2019-12-20 | 0.443 | 29,668,093 | -302,783 | 5.13% | 13,155,410 |
| 2019-12-23 | 2019-12-19 | 0.452 | 29,970,876 | -55,252 | 5.18% | 13,560,887 |
| 2019-12-20 | 2019-12-18 | 0.452 | 30,026,128 | -55,253 | 5.19% | 13,585,887 |
| 2019-12-19 | 2019-12-17 | 0.443 | 30,081,381 | +6,631 | 5.20% | 13,338,670 |
| 2019-12-17 | 2019-12-13 | 0.462 | 30,074,750 | +110,504 | 5.20% | 13,880,045 |
| 2019-12-16 | 2019-12-12 | 0.471 | 29,964,246 | -99,896 | 5.18% | 14,100,203 |
| 2019-12-13 | 2019-12-11 | 0.489 | 30,064,142 | +24,753 | 5.20% | 14,691,334 |
| 2019-12-12 | 2019-12-10 | 0.434 | 30,039,389 | +106,085 | 5.19% | 13,048,212 |
| 2019-12-11 | 2019-12-09 | 0.398 | 29,933,304 | +3,536 | 5.17% | 11,918,621 |
| 2019-12-10 | 2019-12-06 | 0.407 | 29,929,768 | +5,304 | 5.17% | 12,188,059 |
| 2019-12-06 | 2019-12-04 | 0.389 | 29,924,464 | -121,555 | 5.17% | 11,644,303 |
| 2019-12-05 | 2019-12-03 | 0.362 | 30,046,019 | -251,951 | 5.19% | 10,875,910 |
| 2019-12-04 | 2019-12-02 | 0.362 | 30,297,970 | +22,101 | 5.24% | 10,967,110 |
| 2019-12-03 | 2019-11-29 | 0.398 | 30,275,869 | -274,052 | 5.23% | 12,055,021 |
| 2019-11-29 | 2019-11-27 | 0.425 | 30,549,921 | +132,606 | 5.28% | 12,993,514 |
| 2019-11-28 | 2019-11-26 | 0.407 | 30,417,315 | -25,196 | 5.26% | 12,386,598 |
| 2019-11-27 | 2019-11-25 | 0.434 | 30,442,511 | +88,404 | 5.26% | 13,223,316 |
| 2019-11-26 | 2019-11-22 | 0.443 | 30,354,107 | -32,709 | 5.25% | 13,459,602 |
| 2019-11-25 | 2019-11-21 | 0.452 | 30,386,816 | +1,344,015 | 5.25% | 13,749,087 |
| 2019-11-19 | 2019-11-15 | 0.443 | 29,042,801 | -45,528 | 5.02% | 12,878,143 |
| 2019-11-18 | 2019-11-14 | 0.462 | 29,088,329 | +38,455 | 5.03% | 13,424,794 |
| 2019-11-13 | 2019-11-11 | 0.443 | 29,049,874 | -64,534 | 5.02% | 12,881,279 |
| 2019-11-12 | 2019-11-08 | 0.443 | 29,114,408 | +22,101 | 5.03% | 12,909,895 |
| 2019-11-07 | 2019-11-05 | 0.471 | 29,092,307 | +33,151 | 5.03% | 13,689,897 |
| 2019-11-06 | 2019-11-04 | 0.471 | 29,059,156 | +110,505 | 5.02% | 13,674,297 |
| 2019-10-31 | 2019-10-29 | 0.516 | 28,948,651 | +221,010 | 5.00% | 14,932,133 |
| 2019-10-30 | 2019-10-28 | 0.534 | 28,727,641 | -221,010 | 4.97% | 15,338,067 |
| 2019-10-29 | 2019-10-25 | 0.534 | 28,948,651 | +48,622 | 5.00% | 15,456,068 |
| 2019-10-25 | 2019-10-23 | 0.516 | 28,900,029 | +19,891 | 5.00% | 14,907,053 |
| 2019-10-24 | 2019-10-22 | 0.507 | 28,880,138 | +176,808 | 4.99% | 14,635,446 |
| 2019-10-23 | 2019-10-21 | 0.498 | 28,703,330 | +176,807 | 4.96% | 14,286,099 |
| 2019-10-17 | 2019-10-15 | 0.480 | 28,526,523 | -884,038 | 4.93% | 13,681,804 |
| 2019-10-16 | 2019-10-14 | 0.480 | 29,410,561 | -17,239 | 5.08% | 14,105,804 |
| 2019-10-09 | 2019-10-04 | 0.480 | 29,427,800 | +110,505 | 5.09% | 14,114,072 |
| 2019-09-23 | 2019-09-19 | 0.489 | 29,317,295 | +55,252 | 5.07% | 14,326,375 |
| 2019-09-10 | 2019-09-06 | 0.480 | 29,262,043 | +22,101 | 5.23% | 14,034,572 |
| 2019-09-03 | 2019-08-30 | 0.507 | 29,239,942 | +22,101 | 5.23% | 14,817,782 |
| 2019-09-02 | 2019-08-29 | 0.507 | 29,217,841 | +44,202 | 5.22% | 14,806,582 |
| 2019-08-30 | 2019-08-28 | 0.498 | 29,173,639 | +3,536 | 5.22% | 14,520,179 |
| 2019-08-29 | 2019-08-27 | 0.525 | 29,170,103 | -9,724 | 5.22% | 15,310,333 |
| 2019-08-27 | 2019-08-23 | 0.516 | 29,179,827 | +884 | 5.22% | 15,051,377 |
| 2019-08-26 | 2019-08-22 | 0.525 | 29,178,943 | -121,556 | 5.62% | 15,314,972 |
| 2019-08-22 | 2019-08-20 | 0.525 | 29,300,499 | +110,505 | 5.65% | 15,378,773 |
| 2019-08-21 | 2019-08-19 | 0.480 | 29,189,994 | -55,252 | 5.62% | 14,000,016 |
| 2019-08-15 | 2019-08-13 | 0.471 | 29,245,246 | -55,253 | 5.64% | 13,761,865 |
| 2019-08-13 | 2019-08-09 | 0.452 | 29,300,499 | -33,593 | 5.65% | 13,257,563 |
| 2019-08-08 | 2019-08-06 | 0.480 | 29,334,092 | -13,261 | 5.65% | 14,069,128 |
| 2019-08-06 | 2019-08-02 | 0.471 | 29,347,353 | -80,889 | 5.65% | 13,809,913 |
| 2019-08-02 | 2019-07-31 | 0.480 | 29,428,242 | +6,630 | 5.67% | 14,114,284 |
| 2019-08-01 | 2019-07-30 | 0.489 | 29,421,612 | -110,505 | 5.67% | 14,377,352 |
| 2019-07-31 | 2019-07-29 | 0.489 | 29,532,117 | -353,615 | 5.69% | 14,431,352 |
| 2019-07-29 | 2019-07-25 | 0.489 | 29,885,732 | -7,073 | 5.76% | 14,604,151 |
| 2019-07-24 | 2019-07-22 | 0.471 | 29,892,805 | +331,515 | 5.76% | 14,066,585 |
| 2019-07-16 | 2019-07-12 | 0.516 | 29,561,290 | +22,101 | 5.70% | 15,248,141 |
| 2019-07-12 | 2019-07-10 | 0.507 | 29,539,189 | +121,555 | 5.69% | 14,969,430 |
| 2019-07-08 | 2019-07-04 | 0.525 | 29,417,634 | -221,009 | 5.67% | 15,440,253 |
| 2019-07-05 | 2019-07-03 | 0.525 | 29,638,643 | +46,412 | 5.71% | 15,556,252 |
| 2019-07-04 | 2019-07-02 | 0.543 | 29,592,231 | +101,664 | 5.70% | 16,067,475 |
| 2019-07-03 | 2019-06-28 | 0.543 | 29,490,567 | +124,208 | 5.68% | 16,012,275 |
| 2019-07-02 | 2019-06-27 | 0.552 | 29,366,359 | -18,123 | 5.66% | 16,210,582 |
| 2019-06-28 | 2019-06-26 | 0.552 | 29,384,482 | +232,502 | 5.66% | 16,220,586 |
| 2019-06-25 | 2019-06-21 | 0.525 | 29,151,980 | -442 | 5.62% | 15,300,820 |
| 2019-06-24 | 2019-06-20 | 0.543 | 29,152,422 | -35,362 | 5.62% | 15,828,675 |
| 2019-06-21 | 2019-06-19 | 0.525 | 29,187,784 | -8,840 | 5.62% | 15,319,613 |
| 2019-06-19 | 2019-06-17 | 0.525 | 29,196,624 | +221,010 | 5.63% | 15,324,252 |
| 2019-06-17 | 2019-06-13 | 0.507 | 28,975,614 | +3,094 | 5.58% | 14,683,830 |
| 2019-06-12 | 2019-06-10 | 0.498 | 28,972,520 | -99,455 | 5.58% | 14,420,079 |
| 2019-06-11 | 2019-06-06 | 0.516 | 29,071,975 | +19,891 | 5.60% | 14,995,745 |
| 2019-06-10 | 2019-06-05 | 0.507 | 29,052,084 | -88,404 | 5.60% | 14,722,582 |
| 2019-06-06 | 2019-06-04 | 0.516 | 29,140,488 | +28,290 | 5.61% | 15,031,085 |
| 2019-06-04 | 2019-05-31 | 0.543 | 29,112,198 | +165,757 | 5.61% | 15,806,835 |
| 2019-05-31 | 2019-05-29 | 0.552 | 28,946,441 | +144,098 | 5.58% | 15,978,782 |
| 2019-05-30 | 2019-05-28 | 0.552 | 28,802,343 | +380,137 | 5.55% | 15,899,238 |
| 2019-05-29 | 2019-05-27 | 0.525 | 28,422,206 | -4,420 | 5.48% | 14,917,788 |
| 2019-05-28 | 2019-05-24 | 0.525 | 28,426,626 | -2,652 | 5.48% | 14,920,108 |
| 2019-05-27 | 2019-05-23 | 0.525 | 28,429,278 | +89,730 | 5.48% | 14,921,500 |
| 2019-05-22 | 2019-05-20 | 0.525 | 28,339,548 | -44,202 | 5.46% | 14,874,404 |
| 2019-05-16 | 2019-05-14 | 0.543 | 28,383,750 | -133,490 | 5.47% | 15,411,315 |
| 2019-05-14 | 2019-05-09 | 0.552 | 28,517,240 | +332,840 | 5.49% | 15,741,858 |
| 2019-05-10 | 2019-05-08 | 0.561 | 28,184,400 | +108,295 | 5.43% | 15,813,178 |
| 2019-05-09 | 2019-05-07 | 0.561 | 28,076,105 | +55,253 | 5.41% | 15,752,418 |
| 2019-05-08 | 2019-05-06 | 0.579 | 28,020,852 | +33,151 | 5.40% | 16,228,560 |
| 2019-05-07 | 2019-05-03 | 0.579 | 27,987,701 | -55,252 | 5.39% | 16,209,360 |
| 2019-05-06 | 2019-05-02 | 0.570 | 28,042,953 | +901,277 | 5.40% | 15,987,588 |
| 2019-05-03 | 2019-04-30 | 0.552 | 27,141,676 | +47,296 | 5.23% | 14,982,530 |
| 2019-05-02 | 2019-04-29 | 0.588 | 27,094,380 | -25,637 | 5.22% | 15,937,171 |
| 2019-04-30 | 2019-04-26 | 0.588 | 27,120,017 | -33,151 | 5.23% | 15,952,251 |
| 2019-04-29 | 2019-04-25 | 0.579 | 27,153,168 | -378,369 | 5.23% | 15,726,032 |
| 2019-04-25 | 2019-04-23 | 0.543 | 27,531,537 | +55,252 | 5.30% | 14,948,595 |
| 2019-04-24 | 2019-04-18 | 0.552 | 27,476,285 | -58,346 | 5.29% | 15,167,238 |
| 2019-04-23 | 2019-04-17 | 0.570 | 27,534,631 | -442,019 | 5.31% | 15,697,789 |
| 2019-04-18 | 2019-04-16 | 0.579 | 27,976,650 | +55,252 | 5.39% | 16,202,960 |
| 2019-04-17 | 2019-04-15 | 0.561 | 27,921,398 | -200,235 | 5.38% | 15,665,617 |
| 2019-04-15 | 2019-04-11 | 0.579 | 28,121,633 | +54,369 | 5.42% | 16,286,928 |
| 2019-04-12 | 2019-04-10 | 0.570 | 28,067,264 | +828,344 | 5.41% | 16,001,448 |
| 2019-04-11 | 2019-04-09 | 0.570 | 27,238,920 | +349,195 | 5.25% | 15,529,201 |
| 2019-04-10 | 2019-04-08 | 0.597 | 26,889,725 | +265,212 | 5.18% | 16,060,127 |
| 2019-04-09 | 2019-04-04 | 0.597 | 26,624,513 | +828,786 | 5.13% | 15,901,726 |
| 2019-04-08 | 2019-04-03 | 0.561 | 25,795,727 | +1,370,260 | 4.97% | 14,472,986 |
| 2019-04-04 | 2019-04-02 | 0.543 | 24,425,467 | -110,505 | 4.71% | 13,262,115 |
| 2019-04-03 | 2019-04-01 | 0.534 | 24,535,972 | -65,860 | 4.73% | 13,100,080 |
| 2019-04-02 | 2019-03-29 | 0.561 | 24,601,832 | -99,455 | 4.74% | 13,803,137 |
| 2019-04-01 | 2019-03-28 | 0.561 | 24,701,287 | +884,039 | 4.76% | 13,858,938 |
| 2019-03-29 | 2019-03-27 | 0.552 | 23,817,248 | +1,335,783 | 4.59% | 13,147,406 |
| 2019-03-28 | 2019-03-26 | 0.543 | 22,481,465 | -22,101 | 4.33% | 12,206,595 |
| 2019-03-27 | 2019-03-25 | 0.561 | 22,503,566 | -55,253 | 4.34% | 12,625,881 |
| 2019-03-21 | 2019-03-19 | 0.570 | 22,558,819 | -46,854 | 4.35% | 12,861,025 |
| 2019-03-18 | 2019-03-14 | 0.606 | 22,605,673 | -115,367 | 4.36% | 13,706,006 |
| 2019-03-15 | 2019-03-13 | 0.606 | 22,721,040 | -22,101 | 4.38% | 13,775,954 |
| 2019-03-14 | 2019-03-12 | 0.606 | 22,743,141 | +13,703 | 4.38% | 13,789,354 |
| 2019-03-13 | 2019-03-11 | 0.606 | 22,729,438 | +33,151 | 4.38% | 13,781,046 |
| 2019-03-12 | 2019-03-08 | 0.615 | 22,696,287 | -442,019 | 4.37% | 13,966,333 |
| 2019-03-11 | 2019-03-07 | 0.633 | 23,138,306 | -49,064 | 4.46% | 14,657,107 |
| 2019-03-08 | 2019-03-06 | 0.615 | 23,187,370 | +44,202 | 4.47% | 14,268,525 |
| 2019-03-07 | 2019-03-05 | 0.597 | 23,143,168 | +7,956 | 4.46% | 13,822,462 |
| 2019-03-06 | 2019-03-04 | 0.588 | 23,135,212 | +168,851 | 4.46% | 13,608,351 |
| 2019-03-05 | 2019-03-01 | 0.597 | 22,966,361 | +130,396 | 4.43% | 13,716,863 |
| 2019-03-04 | 2019-02-28 | 0.633 | 22,835,965 | +20,333 | 4.40% | 14,465,587 |
| 2019-03-01 | 2019-02-27 | 0.643 | 22,815,632 | -221,010 | 4.40% | 14,659,175 |
| 2019-02-28 | 2019-02-26 | 0.633 | 23,036,642 | +131,722 | 4.44% | 14,592,708 |
| 2019-02-27 | 2019-02-25 | 0.624 | 22,904,920 | +54,368 | 4.41% | 14,301,992 |
| 2019-02-26 | 2019-02-22 | 0.606 | 22,850,552 | -266,095 | 4.40% | 13,854,478 |
| 2019-02-21 | 2019-02-19 | 0.643 | 23,116,647 | +44,202 | 4.45% | 14,852,579 |
| 2019-02-20 | 2019-02-18 | 0.661 | 23,072,445 | -98,129 | 4.45% | 15,241,761 |
| 2019-02-18 | 2019-02-14 | 0.670 | 23,170,574 | -35,361 | 4.46% | 15,516,265 |
| 2019-02-15 | 2019-02-13 | 0.633 | 23,205,935 | -400,470 | 4.47% | 14,699,947 |
| 2019-02-14 | 2019-02-12 | 0.661 | 23,606,405 | -286,428 | 4.55% | 15,594,497 |
| 2019-02-13 | 2019-02-11 | 0.679 | 23,892,833 | -26,521 | 4.60% | 16,216,143 |
| 2019-02-12 | 2019-02-08 | 0.697 | 23,919,354 | +110,062 | 4.61% | 16,667,054 |
| 2019-02-11 | 2019-02-04 | 0.670 | 23,809,292 | +124,650 | 4.59% | 15,943,985 |
| 2019-02-08 | 2019-01-31 | 0.579 | 23,684,642 | +493,736 | 4.56% | 13,717,200 |
| 2019-02-01 | 2019-01-30 | 0.670 | 23,190,906 | +55,694 | 4.47% | 15,529,880 |
| 2019-01-31 | 2019-01-29 | 0.670 | 23,135,212 | +313,834 | 4.46% | 15,492,584 |
| 2019-01-30 | 2019-01-28 | 0.688 | 22,821,378 | +267,421 | 4.40% | 15,695,463 |
| 2019-01-29 | 2019-01-25 | 0.670 | 22,553,957 | -34,035 | 4.35% | 15,103,345 |
| 2019-01-28 | 2019-01-24 | 0.652 | 22,587,992 | +407,984 | 4.35% | 14,717,322 |
| 2019-01-25 | 2019-01-23 | 0.633 | 22,180,008 | -14,145 | 4.27% | 14,050,067 |
| 2019-01-24 | 2019-01-22 | 0.624 | 22,194,153 | +11,051 | 4.28% | 13,858,184 |
| 2019-01-23 | 2019-01-21 | 0.561 | 22,183,102 | -94,592 | 4.27% | 12,446,081 |
| 2019-01-22 | 2019-01-18 | 0.570 | 22,277,694 | -177,250 | 4.29% | 12,700,752 |
| 2019-01-21 | 2019-01-17 | 0.570 | 22,454,944 | +374,390 | 4.33% | 12,801,805 |
| 2019-01-18 | 2019-01-16 | 0.462 | 22,080,554 | +152,497 | 4.25% | 10,190,578 |
| 2019-01-17 | 2019-01-15 | 0.507 | 21,928,057 | +165,757 | 4.23% | 11,112,374 |
| 2019-01-16 | 2019-01-14 | 0.525 | 21,762,300 | -7,072 | 4.19% | 11,422,245 |
| 2019-01-15 | 2019-01-11 | 0.552 | 21,769,372 | +13,260 | 4.19% | 12,016,954 |
| 2019-01-14 | 2019-01-10 | 0.525 | 21,756,112 | +383,231 | 4.19% | 11,418,997 |
| 2019-01-11 | 2019-01-09 | 0.561 | 21,372,881 | +156,917 | 4.12% | 11,991,498 |
| 2019-01-10 | 2019-01-08 | 0.661 | 21,215,964 | -292,617 | 4.09% | 14,015,361 |
| 2019-01-09 | 2019-01-07 | 0.624 | 21,508,581 | +43,760 | 4.14% | 13,430,108 |
| 2019-01-08 | 2019-01-04 | 0.724 | 21,464,821 | -76,469 | 4.14% | 15,539,460 |
| 2019-01-07 | 2019-01-03 | 0.814 | 21,541,290 | -144,098 | 4.15% | 17,544,172 |
| 2019-01-04 | 2019-01-02 | 0.905 | 21,685,388 | -67,187 | 4.18% | 19,623,924 |
| 2019-01-03 | 2018-12-31 | 0.923 | 21,752,575 | -212,170 | 4.19% | 20,078,419 |
| 2019-01-02 | 2018-12-27 | 0.842 | 21,964,745 | +195,373 | 4.23% | 18,485,354 |
| 2018-12-28 | 2018-12-24 | 0.887 | 21,769,372 | -201,561 | 4.19% | 19,305,926 |
| 2018-12-27 | 2018-12-20 | 0.887 | 21,970,933 | +363,340 | 4.23% | 19,484,678 |
| 2018-12-21 | 2018-12-19 | 0.905 | 21,607,593 | -271,842 | 4.16% | 19,553,525 |
| 2018-12-20 | 2018-12-18 | 0.905 | 21,879,435 | -393,839 | 4.22% | 19,799,525 |
| 2018-12-19 | 2018-12-17 | 0.760 | 22,273,274 | +24,753 | 4.29% | 16,930,977 |
| 2018-12-18 | 2018-12-14 | 0.688 | 22,248,521 | -406,216 | 4.29% | 15,301,479 |
| 2018-12-17 | 2018-12-13 | 0.643 | 22,654,737 | +1,058,636 | 4.37% | 14,555,799 |
| 2018-12-14 | 2018-12-12 | 0.588 | 21,596,101 | -245,762 | 4.16% | 12,703,031 |
| 2018-12-13 | 2018-12-11 | 0.525 | 21,841,863 | +37,571 | 4.21% | 11,464,004 |
| 2018-12-12 | 2018-12-10 | 0.534 | 21,804,292 | +331,515 | 4.20% | 11,641,600 |
| 2018-12-11 | 2018-12-07 | 0.534 | 21,472,777 | -148,077 | 4.14% | 11,464,600 |
| 2018-12-10 | 2018-12-06 | 0.534 | 21,620,854 | -277,588 | 4.17% | 11,543,660 |
| 2018-12-07 | 2018-12-05 | 0.480 | 21,898,442 | -387,651 | 4.22% | 10,502,864 |
| 2018-12-06 | 2018-12-04 | 0.525 | 22,286,093 | -236,038 | 4.29% | 11,697,165 |
| 2018-12-05 | 2018-12-03 | 0.543 | 22,522,131 | +22,985 | 4.34% | 12,228,675 |
| 2018-12-04 | 2018-11-30 | 0.543 | 22,499,146 | +442 | 4.34% | 12,216,195 |
| 2018-12-03 | 2018-11-29 | 0.489 | 22,498,704 | +370,854 | 4.34% | 10,994,359 |
| 2018-11-30 | 2018-11-28 | 0.516 | 22,127,850 | -230,292 | 4.26% | 11,413,865 |
| 2018-11-29 | 2018-11-27 | 0.407 | 22,358,142 | +205,539 | 4.31% | 9,104,726 |
| 2018-11-28 | 2018-11-26 | 0.362 | 22,152,603 | +88,404 | 4.27% | 8,018,690 |
| 2018-11-27 | 2018-11-23 | 0.353 | 22,064,199 | +282,892 | 4.25% | 7,787,023 |
| 2018-11-26 | 2018-11-22 | 0.353 | 21,781,307 | -37,129 | 4.20% | 7,687,183 |
| 2018-11-22 | 2018-11-20 | 0.353 | 21,818,436 | -125,534 | 4.20% | 7,700,287 |
| 2018-11-21 | 2018-11-19 | 0.344 | 21,943,970 | +110,063 | 4.23% | 7,546,012 |
| 2018-11-20 | 2018-11-16 | 0.344 | 21,833,907 | +110,505 | 4.21% | 7,508,163 |
| 2018-11-19 | 2018-11-15 | 0.371 | 21,723,402 | -302,783 | 4.19% | 8,059,913 |
| 2018-11-16 | 2018-11-14 | 0.344 | 22,026,185 | +11,050 | 4.24% | 7,574,283 |
| 2018-11-15 | 2018-11-13 | 0.344 | 22,015,135 | +442 | 4.24% | 7,570,483 |
| 2018-11-14 | 2018-11-12 | 0.353 | 22,014,693 | -12,818 | 4.24% | 7,769,551 |
| 2018-11-13 | 2018-11-09 | 0.344 | 22,027,511 | +84,867 | 4.24% | 7,574,739 |
| 2018-11-12 | 2018-11-08 | 0.344 | 21,942,644 | -77,353 | 4.23% | 7,545,556 |
| 2018-11-09 | 2018-11-07 | 0.344 | 22,019,997 | +11,050 | 4.24% | 7,572,155 |
| 2018-11-08 | 2018-11-06 | 0.344 | 22,008,947 | -185,648 | 4.24% | 7,568,356 |
| 2018-11-07 | 2018-11-05 | 0.371 | 22,194,595 | -413,288 | 4.28% | 8,234,737 |
| 2018-11-06 | 2018-11-02 | 0.281 | 22,607,883 | +349,195 | 4.36% | 6,342,205 |
| 2018-11-01 | 2018-10-30 | 0.271 | 22,258,688 | -44,202 | 4.29% | 6,042,818 |
| 2018-10-31 | 2018-10-29 | 0.281 | 22,302,890 | +54,369 | 4.30% | 6,256,645 |
| 2018-10-29 | 2018-10-25 | 0.281 | 22,248,521 | +4,420 | 4.29% | 6,241,393 |
| 2018-10-23 | 2018-10-19 | 0.281 | 22,244,101 | +111,389 | 4.29% | 6,240,153 |
| 2018-10-19 | 2018-10-16 | 0.299 | 22,132,712 | -14,587 | 4.26% | 6,609,479 |
| 2018-10-18 | 2018-10-15 | 0.290 | 22,147,299 | +143,657 | 4.27% | 6,413,416 |
| 2018-10-16 | 2018-10-12 | 0.308 | 22,003,642 | -8,841 | 4.24% | 6,770,054 |
| 2018-10-15 | 2018-10-11 | 0.290 | 22,012,483 | -11,934 | 4.24% | 6,374,376 |
| 2018-10-12 | 2018-10-10 | 0.317 | 22,024,417 | +19,891 | 4.24% | 6,975,754 |
| 2018-10-11 | 2018-10-09 | 0.290 | 22,004,526 | +134,815 | 4.24% | 6,372,072 |
| 2018-10-10 | 2018-10-08 | 0.299 | 21,869,711 | +383,231 | 4.21% | 6,530,939 |
| 2018-10-09 | 2018-10-05 | 0.308 | 21,486,480 | -75,143 | 4.14% | 6,610,935 |
| 2018-10-05 | 2018-10-03 | 0.344 | 21,561,623 | -164,873 | 4.15% | 7,414,531 |
| 2018-10-04 | 2018-10-02 | 0.335 | 21,726,496 | +186,974 | 4.19% | 7,274,616 |
| 2018-10-03 | 2018-09-28 | 0.362 | 21,539,522 | +465,888 | 4.15% | 7,796,770 |
| 2018-10-02 | 2018-09-27 | 0.362 | 21,073,634 | -259,023 | 4.06% | 7,628,130 |
| 2018-09-28 | 2018-09-26 | 0.389 | 21,332,657 | -865,474 | 4.11% | 8,301,032 |
| 2018-09-27 | 2018-09-24 | 0.335 | 22,198,131 | -41,550 | 4.28% | 7,432,532 |
| 2018-09-26 | 2018-09-21 | 0.326 | 22,239,681 | -340,355 | 4.29% | 7,245,189 |
| 2018-09-24 | 2018-09-20 | 0.317 | 22,580,036 | -1,093,998 | 4.35% | 7,151,734 |
| 2018-09-21 | 2018-09-19 | 0.335 | 23,674,034 | +596,726 | 4.56% | 7,926,704 |
| 2018-09-20 | 2018-09-18 | 0.344 | 23,077,308 | -491,083 | 4.45% | 7,935,740 |
| 2018-09-19 | 2018-09-17 | 0.344 | 23,568,391 | +287,313 | 4.54% | 8,104,611 |
| 2018-09-18 | 2018-09-14 | 0.362 | 23,281,078 | +3,024,296 | 4.49% | 8,427,170 |
| 2018-09-17 | 2018-09-13 | 0.416 | 20,256,782 | +2,791,353 | 3.90% | 8,432,318 |
| 2018-09-14 | 2018-09-12 | 0.851 | 17,465,429 | -7,073 | 3.37% | 14,856,817 |
| 2018-09-13 | 2018-09-11 | 0.923 | 17,472,502 | +19,891 | 3.37% | 16,127,756 |
| 2018-09-11 | 2018-09-07 | 0.977 | 17,452,611 | +33,152 | 3.36% | 17,057,007 |
| 2018-09-10 | 2018-09-06 | 1.041 | 17,419,459 | +22,101 | 3.36% | 18,128,053 |
| 2018-09-06 | 2018-09-04 | 1.050 | 17,397,358 | +35,361 | 3.35% | 18,262,489 |
| 2018-09-04 | 2018-08-31 | 1.122 | 17,361,997 | -8,840 | 3.35% | 19,482,291 |
| 2018-09-03 | 2018-08-30 | 1.122 | 17,370,837 | +44,202 | 3.35% | 19,492,211 |
| 2018-08-31 | 2018-08-29 | 1.140 | 17,326,635 | -51,716 | 3.34% | 19,756,201 |
| 2018-08-30 | 2018-08-28 | 1.131 | 17,378,351 | +636,424 | 3.35% | 19,657,906 |
| 2018-08-29 | 2018-08-27 | 1.131 | 16,741,927 | +180,344 | 3.23% | 18,938,001 |
| 2018-08-28 | 2018-08-24 | 1.167 | 16,561,583 | +22,543 | 3.19% | 19,333,488 |
| 2018-08-27 | 2018-08-23 | 1.167 | 16,539,040 | -77,353 | 3.19% | 19,307,172 |
| 2018-08-24 | 2018-08-22 | 1.185 | 16,616,393 | -15,471 | 3.26% | 19,698,208 |
| 2018-08-23 | 2018-08-21 | 1.185 | 16,631,864 | +11,051 | 3.27% | 19,716,548 |
| 2018-08-22 | 2018-08-20 | 1.167 | 16,620,813 | -21,217 | 3.26% | 19,402,632 |
| 2018-08-21 | 2018-08-17 | 1.131 | 16,642,030 | -30,942 | 3.27% | 18,825,000 |
| 2018-08-17 | 2018-08-15 | 1.195 | 16,672,972 | +258,582 | 3.27% | 19,916,161 |
| 2018-08-16 | 2018-08-14 | 1.176 | 16,414,390 | -83,542 | 3.22% | 19,310,200 |
| 2018-08-15 | 2018-08-13 | 1.185 | 16,497,932 | -117,577 | 3.24% | 19,557,776 |
| 2018-08-14 | 2018-08-10 | 1.240 | 16,615,509 | -292,617 | 3.26% | 20,599,320 |
| 2018-08-13 | 2018-08-09 | 1.321 | 16,908,126 | -884 | 3.32% | 22,339,168 |
| 2018-08-10 | 2018-08-08 | 1.330 | 16,909,010 | -8,840 | 3.32% | 22,493,352 |
| 2018-08-08 | 2018-08-06 | 1.312 | 16,917,850 | -22,101 | 3.49% | 22,198,920 |
| 2018-08-07 | 2018-08-03 | 1.267 | 16,939,951 | +22,101 | 3.49% | 21,461,440 |
| 2018-08-01 | 2018-07-30 | 1.294 | 16,917,850 | +30,057 | 3.49% | 21,892,728 |
| 2018-07-31 | 2018-07-27 | 1.267 | 16,887,793 | +51,274 | 3.48% | 21,395,360 |
| 2018-07-30 | 2018-07-26 | 1.213 | 16,836,519 | +4,863 | 3.47% | 20,416,240 |
| 2018-07-27 | 2018-07-25 | 1.204 | 16,831,656 | -83,542 | 3.47% | 20,258,027 |
| 2018-07-26 | 2018-07-24 | 1.167 | 16,915,198 | +55,252 | 3.49% | 19,746,288 |
| 2018-07-25 | 2018-07-23 | 1.158 | 16,859,946 | +229,850 | 3.47% | 19,529,216 |
| 2018-07-24 | 2018-07-20 | 1.122 | 16,630,096 | +8,841 | 3.43% | 18,661,008 |
| 2018-07-19 | 2018-07-17 | 1.167 | 16,621,255 | +27,405 | 3.43% | 19,403,148 |
| 2018-07-18 | 2018-07-16 | 1.185 | 16,593,850 | +6,188 | 3.42% | 19,671,484 |
| 2018-07-17 | 2018-07-13 | 1.204 | 16,587,662 | +313,834 | 3.42% | 19,964,364 |
| 2018-07-16 | 2018-07-12 | 1.213 | 16,273,828 | +425,665 | 3.35% | 19,733,912 |
| 2018-07-13 | 2018-07-11 | 1.204 | 15,848,163 | +47,738 | 3.27% | 19,074,328 |
| 2018-07-12 | 2018-07-10 | 1.321 | 15,800,425 | +74,259 | 3.26% | 20,875,664 |
| 2018-07-11 | 2018-07-09 | 1.457 | 15,726,166 | +84,426 | 3.24% | 22,912,232 |
| 2018-07-09 | 2018-07-05 | 1.430 | 15,641,740 | +95,476 | 3.22% | 22,364,584 |
| 2018-07-06 | 2018-07-04 | 1.538 | 15,546,264 | +44,644 | 3.20% | 23,916,280 |
| 2018-07-05 | 2018-07-03 | 1.611 | 15,501,620 | +22,101 | 3.19% | 24,969,840 |
| 2018-07-03 | 2018-06-28 | 1.629 | 15,479,519 | +9,724 | 3.32% | 25,214,400 |
| 2018-06-29 | 2018-06-27 | 1.647 | 15,469,795 | -55,252 | 3.32% | 25,478,544 |
| 2018-06-28 | 2018-06-26 | 1.638 | 15,525,047 | +131,280 | 3.33% | 25,429,052 |
| 2018-06-27 | 2018-06-25 | 1.638 | 15,393,767 | -71,166 | 3.30% | 25,214,023 |
| 2018-06-26 | 2018-06-22 | 1.629 | 15,464,933 | -43,759 | 3.32% | 25,190,641 |
| 2018-06-25 | 2018-06-21 | 1.629 | 15,508,692 | -64,977 | 3.33% | 25,261,919 |
| 2018-06-22 | 2018-06-20 | 1.566 | 15,573,669 | -90,614 | 3.34% | 24,381,236 |
| 2018-06-21 | 2018-06-19 | 1.484 | 15,664,283 | +377,926 | 3.36% | 23,247,328 |
| 2018-06-20 | 2018-06-15 | 1.475 | 15,286,357 | -397,375 | 3.28% | 22,548,116 |
| 2018-06-19 | 2018-06-14 | 1.412 | 15,683,732 | -133,048 | 3.36% | 22,140,768 |
| 2018-06-15 | 2018-06-13 | 1.412 | 15,816,780 | -126,417 | 3.39% | 22,328,592 |
| 2018-06-14 | 2018-06-12 | 1.357 | 15,943,197 | -101,665 | 3.42% | 21,641,399 |
| 2018-06-13 | 2018-06-11 | 1.312 | 16,044,862 | -62,325 | 3.44% | 21,053,420 |
| 2018-06-12 | 2018-06-08 | 1.267 | 16,107,187 | -22,101 | 3.46% | 20,406,400 |
| 2018-06-11 | 2018-06-07 | 1.176 | 16,129,288 | -117,135 | 3.46% | 18,974,800 |
| 2018-06-08 | 2018-06-06 | 1.213 | 16,246,423 | +40,666 | 3.49% | 19,700,680 |
| 2018-06-07 | 2018-06-05 | 1.231 | 16,205,757 | -11,050 | 3.48% | 19,944,672 |
| 2018-06-06 | 2018-06-04 | 1.240 | 16,216,807 | +24,753 | 3.48% | 20,105,023 |
| 2018-06-05 | 2018-06-01 | 1.258 | 16,192,054 | +221,009 | 3.47% | 20,367,391 |
| 2018-05-31 | 2018-05-29 | 1.285 | 15,971,045 | +88,404 | 3.43% | 20,522,976 |
| 2018-05-30 | 2018-05-28 | 1.303 | 15,882,641 | -17,681 | 3.41% | 20,696,832 |
| 2018-05-24 | 2018-05-21 | 1.267 | 15,900,322 | +17,681 | 3.41% | 20,144,320 |
| 2018-05-18 | 2018-05-16 | 1.231 | 15,882,641 | -11,050 | 3.41% | 19,547,008 |
| 2018-05-15 | 2018-05-11 | 1.249 | 15,893,691 | -442 | 3.41% | 19,848,264 |
| 2018-05-10 | 2018-05-08 | 1.222 | 15,894,133 | -11,051 | 3.41% | 19,417,320 |
| 2018-05-09 | 2018-05-07 | 1.249 | 15,905,184 | -30,941 | 3.41% | 19,862,616 |
| 2018-05-07 | 2018-05-03 | 1.267 | 15,936,125 | -44,644 | 3.42% | 20,189,680 |
| 2018-04-30 | 2018-04-26 | 1.267 | 15,980,769 | +30,057 | 3.43% | 20,246,240 |
| 2018-04-27 | 2018-04-25 | 1.321 | 15,950,712 | -9,724 | 3.42% | 21,074,224 |
| 2018-04-25 | 2018-04-23 | 1.366 | 15,960,436 | +22,101 | 3.42% | 21,809,232 |
| 2018-04-24 | 2018-04-20 | 1.421 | 15,938,335 | -26,521 | 3.42% | 22,644,424 |
| 2018-04-18 | 2018-04-16 | 1.457 | 15,964,856 | -884 | 3.42% | 23,259,991 |
| 2018-04-17 | 2018-04-13 | 1.448 | 15,965,740 | +530,423 | 3.43% | 23,116,799 |
| 2018-04-16 | 2018-04-12 | 1.376 | 15,435,317 | +11,050 | 3.31% | 21,231,360 |
| 2018-04-13 | 2018-04-11 | 1.330 | 15,424,267 | -50,832 | 3.31% | 20,518,260 |
| 2018-04-11 | 2018-04-09 | 1.267 | 15,475,099 | +30,499 | 3.32% | 19,605,600 |
| 2018-04-10 | 2018-04-06 | 1.294 | 15,444,600 | -4,420 | 3.31% | 19,986,252 |
| 2018-04-09 | 2018-04-04 | 1.376 | 15,449,020 | +15,471 | 3.31% | 21,250,208 |
| 2018-04-06 | 2018-04-03 | 1.376 | 15,433,549 | -22,543 | 3.31% | 21,228,928 |
| 2018-04-04 | 2018-03-29 | 1.376 | 15,456,092 | +274,936 | 3.32% | 21,259,936 |
| 2018-04-03 | 2018-03-28 | 1.258 | 15,181,156 | +196,257 | 3.26% | 19,095,820 |
| 2018-03-27 | 2018-03-23 | 1.240 | 14,984,899 | +33,151 | 3.21% | 18,577,747 |
| 2018-03-26 | 2018-03-22 | 1.276 | 14,951,748 | +8,840 | 3.21% | 19,077,864 |
| 2018-03-22 | 2018-03-20 | 1.276 | 14,942,908 | +442 | 3.21% | 19,066,585 |
| 2018-03-21 | 2018-03-19 | 1.303 | 14,942,466 | +33,152 | 3.21% | 19,471,681 |
| 2018-03-20 | 2018-03-16 | 1.321 | 14,909,314 | +175,040 | 3.20% | 19,698,320 |
| 2018-03-19 | 2018-03-15 | 1.312 | 14,734,274 | +19,890 | 3.16% | 19,333,719 |
| 2018-03-12 | 2018-03-08 | 1.357 | 14,714,384 | +77,354 | 3.16% | 19,973,401 |
| 2018-03-08 | 2018-03-06 | 1.357 | 14,637,030 | +121,555 | 3.14% | 19,868,400 |
| 2018-03-07 | 2018-03-05 | 1.403 | 14,515,475 | +19,891 | 3.11% | 20,360,180 |
| 2018-03-05 | 2018-03-01 | 1.448 | 14,495,584 | -25,637 | 3.11% | 20,988,160 |
| 2018-03-02 | 2018-02-28 | 1.448 | 14,521,221 | -14,145 | 3.12% | 21,025,280 |
| 2018-03-01 | 2018-02-27 | 1.466 | 14,535,366 | +16,355 | 3.12% | 21,308,832 |
| 2018-02-28 | 2018-02-26 | 1.448 | 14,519,011 | +52,158 | 3.11% | 21,022,080 |
| 2018-02-27 | 2018-02-23 | 1.475 | 14,466,853 | +39,782 | 3.10% | 21,339,308 |
| 2018-02-26 | 2018-02-22 | 1.566 | 14,427,071 | +4,420 | 3.10% | 22,586,188 |
| 2018-02-23 | 2018-02-21 | 1.611 | 14,422,651 | +4,862 | 3.09% | 23,231,848 |
| 2018-02-21 | 2018-02-15 | 1.584 | 14,417,789 | -43,759 | 3.09% | 22,832,601 |
| 2018-02-13 | 2018-02-09 | 1.538 | 14,461,548 | -4,421 | 3.10% | 22,247,559 |
| 2018-02-12 | 2018-02-08 | 1.520 | 14,465,969 | -10,608 | 3.10% | 21,992,544 |
| 2018-02-08 | 2018-02-06 | 1.484 | 14,476,577 | -37,130 | 3.11% | 21,484,656 |
| 2018-02-07 | 2018-02-05 | 1.520 | 14,513,707 | -18,123 | 3.11% | 22,065,120 |
| 2018-02-02 | 2018-01-31 | 1.448 | 14,531,830 | +50,833 | 3.12% | 21,040,641 |
| 2018-02-01 | 2018-01-30 | 1.475 | 14,480,997 | +44,202 | 3.11% | 21,360,171 |
| 2018-01-31 | 2018-01-29 | 1.538 | 14,436,795 | +11,050 | 3.10% | 22,209,479 |
| 2018-01-26 | 2018-01-24 | 1.575 | 14,425,745 | +59,673 | 3.09% | 22,714,656 |
| 2018-01-24 | 2018-01-22 | 1.566 | 14,366,072 | +4,420 | 3.08% | 22,490,692 |
| 2018-01-22 | 2018-01-18 | 1.566 | 14,361,652 | +55,252 | 3.08% | 22,483,772 |
| 2018-01-19 | 2018-01-17 | 1.692 | 14,306,400 | +11,051 | 3.07% | 24,209,769 |
| 2018-01-18 | 2018-01-16 | 1.737 | 14,295,349 | -184,764 | 3.07% | 24,837,888 |
| 2018-01-17 | 2018-01-15 | 1.674 | 14,480,113 | -183,438 | 3.11% | 24,241,659 |
| 2018-01-15 | 2018-01-11 | 1.556 | 14,663,551 | -442 | 3.15% | 22,823,711 |
| 2018-01-10 | 2018-01-08 | 1.529 | 14,663,993 | +55,252 | 3.15% | 22,426,299 |
| 2018-01-09 | 2018-01-05 | 1.547 | 14,608,741 | -20,333 | 3.13% | 22,606,200 |
| 2018-01-08 | 2018-01-04 | 1.593 | 14,629,074 | -40,666 | 3.14% | 23,299,584 |
| 2018-01-05 | 2018-01-03 | 1.629 | 14,669,740 | -20,333 | 3.15% | 23,895,361 |
| 2018-01-04 | 2018-01-02 | 1.638 | 14,690,073 | -20,332 | 3.15% | 24,061,417 |
| 2018-01-03 | 2017-12-29 | 1.656 | 14,710,405 | +21,217 | 3.16% | 24,360,959 |
| 2017-12-28 | 2017-12-22 | 1.701 | 14,689,188 | -1,769 | 3.15% | 24,990,463 |
| 2017-12-22 | 2017-12-20 | 1.656 | 14,690,957 | +34,036 | 3.15% | 24,328,753 |
| 2017-12-20 | 2017-12-18 | 1.556 | 14,656,921 | -13,261 | 3.14% | 22,813,392 |
| 2017-12-19 | 2017-12-15 | 1.584 | 14,670,182 | -28,731 | 3.15% | 23,232,301 |
| 2017-12-15 | 2017-12-13 | 1.611 | 14,698,913 | +9,725 | 3.33% | 23,676,848 |
| 2017-12-14 | 2017-12-12 | 1.656 | 14,689,188 | -36,688 | 3.32% | 24,325,823 |
| 2017-12-13 | 2017-12-11 | 1.674 | 14,725,876 | +171,061 | 3.33% | 24,653,100 |
| 2017-12-12 | 2017-12-08 | 1.683 | 14,554,815 | -69,839 | 3.29% | 24,498,433 |
| 2017-12-08 | 2017-12-06 | 1.376 | 14,624,654 | +34,036 | 3.31% | 20,116,288 |
| 2017-12-07 | 2017-12-05 | 1.348 | 14,590,618 | +49,506 | 3.30% | 19,673,364 |
| 2017-12-06 | 2017-12-04 | 1.412 | 14,541,112 | +442 | 3.29% | 20,527,728 |
| 2017-12-05 | 2017-12-01 | 1.385 | 14,540,670 | +44,202 | 3.29% | 20,132,352 |
| 2017-12-04 | 2017-11-30 | 1.448 | 14,496,468 | -94,592 | 3.28% | 20,989,440 |
| 2017-12-01 | 2017-11-29 | 1.448 | 14,591,060 | -27,405 | 3.30% | 21,126,400 |
| 2017-11-30 | 2017-11-28 | 1.385 | 14,618,465 | -94,151 | 3.31% | 20,240,063 |
| 2017-11-27 | 2017-11-23 | 1.584 | 14,712,616 | +6,189 | 3.33% | 23,299,501 |
| 2017-11-23 | 2017-11-21 | 1.520 | 14,706,427 | +33,151 | 3.33% | 22,358,112 |
| 2017-11-22 | 2017-11-20 | 1.511 | 14,673,276 | -14,144 | 3.32% | 22,174,928 |
| 2017-11-21 | 2017-11-17 | 1.538 | 14,687,420 | +163,105 | 3.32% | 22,595,039 |
| 2017-11-20 | 2017-11-16 | 1.620 | 14,524,315 | -56,579 | 3.29% | 23,527,044 |
| 2017-11-17 | 2017-11-15 | 1.457 | 14,580,894 | +17,681 | 3.30% | 21,243,628 |
| 2017-11-15 | 2017-11-13 | 1.448 | 14,563,213 | +254,161 | 3.29% | 21,086,080 |
| 2017-11-14 | 2017-11-10 | 1.394 | 14,309,052 | -17,681 | 3.24% | 19,941,152 |
| 2017-11-13 | 2017-11-09 | 1.357 | 14,326,733 | +112,715 | 3.24% | 19,447,201 |
| 2017-11-10 | 2017-11-08 | 1.357 | 14,214,018 | -28,731 | 3.22% | 19,294,201 |
| 2017-11-09 | 2017-11-07 | 1.376 | 14,242,749 | -442 | 3.22% | 19,590,976 |
| 2017-11-08 | 2017-11-06 | 1.376 | 14,243,191 | +22,101 | 3.22% | 19,591,584 |
| 2017-11-07 | 2017-11-03 | 1.376 | 14,221,090 | +14,145 | 3.22% | 19,561,184 |
| 2017-11-06 | 2017-11-02 | 1.376 | 14,206,945 | -19,449 | 3.21% | 19,541,728 |
| 2017-11-02 | 2017-10-31 | 1.394 | 14,226,394 | +77,353 | 3.22% | 19,825,960 |
| 2017-11-01 | 2017-10-30 | 1.394 | 14,149,041 | +33,152 | 3.20% | 19,718,160 |
| 2017-10-31 | 2017-10-27 | 1.394 | 14,115,889 | +285,544 | 3.19% | 19,671,960 |
| 2017-10-30 | 2017-10-26 | 1.385 | 13,830,345 | +31,384 | 3.13% | 19,148,868 |
| 2017-10-27 | 2017-10-25 | 1.412 | 13,798,961 | +19,006 | 3.12% | 19,480,031 |
| 2017-10-26 | 2017-10-24 | 1.385 | 13,779,955 | -386,325 | 3.12% | 19,079,101 |
| 2017-10-25 | 2017-10-23 | 1.421 | 14,166,280 | +76,028 | 3.20% | 20,126,773 |
| 2017-10-23 | 2017-10-19 | 1.448 | 14,090,252 | -2,210 | 3.19% | 20,401,280 |
| 2017-10-20 | 2017-10-18 | 1.439 | 14,092,462 | -10,609 | 3.19% | 20,276,952 |
| 2017-10-19 | 2017-10-17 | 1.439 | 14,103,071 | +147,193 | 3.19% | 20,292,216 |
| 2017-10-18 | 2017-10-16 | 1.403 | 13,955,878 | +37,571 | 3.16% | 19,575,260 |
| 2017-10-17 | 2017-10-13 | 1.502 | 13,918,307 | +27,406 | 3.15% | 20,908,033 |
| 2017-10-16 | 2017-10-12 | 1.647 | 13,890,901 | +123,323 | 3.14% | 22,878,127 |
| 2017-10-13 | 2017-10-11 | 1.701 | 13,767,578 | -71,165 | 3.11% | 23,422,544 |
| 2017-10-12 | 2017-10-10 | 1.701 | 13,838,743 | -15,913 | 3.13% | 23,543,616 |
| 2017-10-11 | 2017-10-09 | 1.701 | 13,854,656 | -17,681 | 3.13% | 23,570,688 |
| 2017-10-10 | 2017-10-06 | 1.719 | 13,872,337 | +148,519 | 3.14% | 23,851,841 |
| 2017-10-09 | 2017-10-04 | 1.747 | 13,723,818 | +77,353 | 3.10% | 23,969,056 |
| 2017-10-06 | 2017-10-03 | 1.756 | 13,646,465 | +17,681 | 3.09% | 23,957,448 |
| 2017-09-29 | 2017-09-27 | 1.810 | 13,628,784 | -24,311 | 3.08% | 24,666,400 |
| 2017-09-26 | 2017-09-22 | 1.747 | 13,653,095 | +13,261 | 3.09% | 23,845,536 |
| 2017-09-25 | 2017-09-21 | 1.783 | 13,639,834 | +59,230 | 3.09% | 24,316,103 |
| 2017-09-21 | 2017-09-19 | 1.783 | 13,580,604 | +15,471 | 3.07% | 24,210,512 |
| 2017-09-20 | 2017-09-18 | 1.783 | 13,565,133 | +30,057 | 3.07% | 24,182,932 |
| 2017-09-19 | 2017-09-15 | 1.783 | 13,535,076 | +59,673 | 3.06% | 24,129,348 |
| 2017-09-14 | 2017-09-12 | 1.819 | 13,475,403 | +3,094 | 3.05% | 24,510,744 |
| 2017-09-13 | 2017-09-11 | 1.810 | 13,472,309 | +12,376 | 3.05% | 24,383,200 |
| 2017-09-12 | 2017-09-08 | 1.837 | 13,459,933 | +284,219 | 3.05% | 24,726,213 |
| 2017-09-11 | 2017-09-07 | 1.828 | 13,175,714 | -17,681 | 2.98% | 24,084,864 |
| 2017-09-08 | 2017-09-06 | 1.846 | 13,193,395 | +245,321 | 2.98% | 24,355,968 |
| 2017-09-07 | 2017-09-05 | 1.765 | 12,948,074 | +25,195 | 2.93% | 22,848,540 |
| 2017-09-06 | 2017-09-04 | 1.819 | 12,922,879 | -2,210 | 2.92% | 23,505,744 |
| 2017-09-05 | 2017-09-01 | 1.882 | 12,925,089 | +22,101 | 2.92% | 24,328,512 |
| 2017-09-04 | 2017-08-31 | 1.810 | 12,902,988 | +113,599 | 2.92% | 23,352,800 |
| 2017-09-01 | 2017-08-30 | 1.846 | 12,789,389 | -59,673 | 2.89% | 23,610,144 |
| 2017-08-30 | 2017-08-28 | 1.882 | 12,849,062 | +68,513 | 2.91% | 24,185,408 |
| 2017-08-29 | 2017-08-25 | 1.937 | 12,780,549 | +112,273 | 2.89% | 24,750,385 |
| 2017-08-24 | 2017-08-21 | 1.918 | 12,668,276 | +114,041 | 2.87% | 24,303,680 |
| 2017-08-22 | 2017-08-18 | 1.955 | 12,554,235 | -8,840 | 2.84% | 24,539,328 |
| 2017-08-21 | 2017-08-17 | 1.991 | 12,563,075 | +11,050 | 2.84% | 25,011,360 |
| 2017-08-17 | 2017-08-15 | 1.973 | 12,552,025 | -1,326 | 2.84% | 24,762,185 |
| 2017-08-16 | 2017-08-14 | 2.036 | 12,553,351 | -2,210 | 2.84% | 25,560,000 |
| 2017-08-15 | 2017-08-11 | 2.027 | 12,555,561 | -23,427 | 2.84% | 25,450,880 |
| 2017-08-14 | 2017-08-10 | 2.018 | 12,578,988 | -40,666 | 2.85% | 25,384,536 |
| 2017-08-10 | 2017-08-08 | 2.063 | 12,619,654 | +75,586 | 2.86% | 26,037,601 |
| 2017-08-09 | 2017-08-07 | 2.063 | 12,544,068 | +14,144 | 2.84% | 25,881,647 |
| 2017-08-08 | 2017-08-04 | 2.036 | 12,529,924 | -4,420 | 2.83% | 25,512,301 |
| 2017-08-04 | 2017-08-02 | 2.063 | 12,534,344 | +8,398 | 2.84% | 25,861,584 |
| 2017-08-03 | 2017-08-01 | 2.072 | 12,525,946 | +2,211 | 2.83% | 25,957,609 |
| 2017-08-02 | 2017-07-31 | 2.118 | 12,523,735 | +33,151 | 2.83% | 26,519,687 |
| 2017-08-01 | 2017-07-28 | 2.054 | 12,490,584 | +131,722 | 2.83% | 25,658,264 |
| 2017-07-31 | 2017-07-27 | 1.973 | 12,358,862 | -125,092 | 2.80% | 24,381,120 |
| 2017-07-28 | 2017-07-26 | 1.946 | 12,483,954 | -29,615 | 2.82% | 24,288,981 |
| 2017-07-20 | 2017-07-18 | 1.946 | 12,513,569 | +230,734 | 2.83% | 24,346,600 |
| 2017-07-19 | 2017-07-17 | 1.991 | 12,282,835 | -4,862 | 2.78% | 24,453,440 |
| 2017-07-18 | 2017-07-14 | 2.063 | 12,287,697 | +6,630 | 2.78% | 25,352,688 |
| 2017-07-14 | 2017-07-12 | 2.036 | 12,281,067 | -150,286 | 2.78% | 25,005,600 |
| 2017-07-12 | 2017-07-10 | 1.991 | 12,431,353 | +90,614 | 2.81% | 24,749,119 |
| 2017-07-11 | 2017-07-07 | 2.018 | 12,340,739 | -194,489 | 2.79% | 24,903,747 |
| 2017-07-10 | 2017-07-06 | 2.045 | 12,535,228 | -11,492 | 2.84% | 25,636,536 |
| 2017-07-06 | 2017-07-04 | 2.217 | 12,546,720 | +226,313 | 2.84% | 27,817,299 |
| 2017-07-05 | 2017-07-03 | 2.154 | 12,320,407 | -264,769 | 2.79% | 26,535,097 |
| 2017-07-04 | 2017-06-30 | 1.991 | 12,585,176 | -99,455 | 2.85% | 25,055,360 |
| 2017-07-03 | 2017-06-29 | 1.828 | 12,684,631 | +51,275 | 2.87% | 23,187,177 |
| 2017-06-30 | 2017-06-28 | 1.792 | 12,633,356 | -228,082 | 2.86% | 22,636,152 |
| 2017-06-29 | 2017-06-27 | 1.855 | 12,861,438 | -77,796 | 2.91% | 23,859,539 |
| 2017-06-28 | 2017-06-26 | 1.855 | 12,939,234 | -42,434 | 2.93% | 24,003,861 |
| 2017-06-27 | 2017-06-23 | 1.855 | 12,981,668 | +11,051 | 2.94% | 24,082,581 |
| 2017-06-23 | 2017-06-21 | 1.837 | 12,970,617 | +44,202 | 2.93% | 23,827,328 |
| 2017-06-22 | 2017-06-20 | 1.855 | 12,926,415 | -8,841 | 2.92% | 23,980,080 |
| 2017-06-21 | 2017-06-19 | 1.846 | 12,935,256 | -221,009 | 2.93% | 23,879,425 |
| 2017-06-20 | 2017-06-16 | 1.846 | 13,156,265 | +22,101 | 2.98% | 24,287,424 |
| 2017-06-15 | 2017-06-13 | 1.900 | 13,134,164 | +8,840 | 2.97% | 24,959,760 |
| 2017-06-14 | 2017-06-12 | 1.900 | 13,125,324 | -89,730 | 2.97% | 24,942,960 |
| 2017-06-09 | 2017-06-07 | 1.918 | 13,215,054 | -45,086 | 2.99% | 25,352,656 |
| 2017-06-08 | 2017-06-06 | 1.900 | 13,260,140 | -57,020 | 3.00% | 25,199,160 |
| 2017-06-07 | 2017-06-05 | 1.928 | 13,317,160 | -15,029 | 3.01% | 25,669,055 |
| 2017-06-05 | 2017-06-01 | 1.928 | 13,332,189 | -33,151 | 3.02% | 25,698,024 |
| 2017-06-02 | 2017-05-31 | 1.918 | 13,365,340 | -33,152 | 3.02% | 25,640,975 |
| 2017-06-01 | 2017-05-29 | 1.909 | 13,398,492 | -17,239 | 3.03% | 25,583,328 |
| 2017-05-31 | 2017-05-26 | 1.918 | 13,415,731 | +4,421 | 3.04% | 25,737,649 |
| 2017-05-29 | 2017-05-25 | 1.955 | 13,411,310 | -4,421 | 3.03% | 26,214,623 |
| 2017-05-26 | 2017-05-24 | 1.946 | 13,415,731 | +13,261 | 3.04% | 26,101,861 |
| 2017-05-25 | 2017-05-23 | 1.955 | 13,402,470 | -41,550 | 3.03% | 26,197,344 |
| 2017-05-24 | 2017-05-22 | 1.955 | 13,444,020 | +88,404 | 3.04% | 26,278,560 |
| 2017-05-23 | 2017-05-19 | 1.982 | 13,355,616 | -44,202 | 3.02% | 26,468,340 |
| 2017-05-22 | 2017-05-18 | 1.964 | 13,399,818 | +48,622 | 3.03% | 26,313,420 |
| 2017-05-19 | 2017-05-17 | 1.991 | 13,351,196 | -23,869 | 3.02% | 26,580,400 |
| 2017-05-18 | 2017-05-16 | 1.928 | 13,375,065 | +55,253 | 3.03% | 25,780,668 |
| 2017-05-16 | 2017-05-12 | 1.873 | 13,319,812 | +55,252 | 3.01% | 24,950,951 |
| 2017-05-12 | 2017-05-10 | 1.900 | 13,264,560 | -26,521 | 3.00% | 25,207,560 |
| 2017-05-11 | 2017-05-09 | 1.891 | 13,291,081 | +13,260 | 3.01% | 25,137,684 |
| 2017-05-10 | 2017-05-08 | 1.918 | 13,277,821 | +22,101 | 3.00% | 25,473,073 |
| 2017-05-09 | 2017-05-05 | 1.964 | 13,255,720 | +87,962 | 3.00% | 26,030,453 |
| 2017-05-05 | 2017-05-02 | 1.855 | 13,167,758 | +51,275 | 2.98% | 24,427,801 |
| 2017-05-04 | 2017-04-28 | 1.946 | 13,116,483 | +11,050 | 2.97% | 25,519,639 |
| 2017-05-02 | 2017-04-27 | 1.891 | 13,105,433 | +39,340 | 2.96% | 24,786,564 |
| 2017-04-28 | 2017-04-26 | 1.946 | 13,066,093 | +66,303 | 2.96% | 25,421,599 |
| 2017-04-26 | 2017-04-24 | 1.891 | 12,999,790 | +22,101 | 2.94% | 24,586,759 |
| 2017-04-25 | 2017-04-21 | 2.000 | 12,977,689 | +39,781 | 2.94% | 25,954,239 |
| 2017-04-24 | 2017-04-20 | 1.973 | 12,937,908 | +32,268 | 2.93% | 25,523,441 |
| 2017-04-21 | 2017-04-19 | 1.964 | 12,905,640 | -45,086 | 2.92% | 25,342,996 |
| 2017-04-20 | 2017-04-18 | 2.226 | 12,950,726 | +213,495 | 2.93% | 28,830,216 |
| 2017-04-19 | 2017-04-13 | 2.308 | 12,737,231 | +11,051 | 2.88% | 29,392,320 |
| 2017-04-18 | 2017-04-12 | 2.308 | 12,726,180 | +7,956 | 2.88% | 29,366,819 |
| 2017-04-13 | 2017-04-11 | 2.308 | 12,718,224 | -94,150 | 2.88% | 29,348,460 |
| 2017-04-12 | 2017-04-10 | 2.262 | 12,812,374 | -60,999 | 2.90% | 28,986,000 |
| 2017-04-11 | 2017-04-07 | 2.181 | 12,873,373 | +113,599 | 2.91% | 28,075,536 |
| 2017-04-10 | 2017-04-06 | 1.909 | 12,759,774 | -187,416 | 2.89% | 24,363,748 |
| 2017-04-07 | 2017-04-05 | 1.873 | 12,947,190 | -75,143 | 2.93% | 24,252,948 |
| 2017-04-06 | 2017-04-03 | 1.801 | 13,022,333 | -30,942 | 2.95% | 23,450,955 |
| 2017-04-05 | 2017-03-31 | 1.828 | 13,053,275 | -114,483 | 2.95% | 23,861,049 |
| 2017-04-03 | 2017-03-30 | 1.855 | 13,167,758 | +156,033 | 2.98% | 24,427,801 |
| 2017-03-31 | 2017-03-29 | 1.855 | 13,011,725 | -150,728 | 2.94% | 24,138,340 |
| 2017-03-30 | 2017-03-28 | 1.774 | 13,162,453 | +170,619 | 2.98% | 23,345,951 |
| 2017-03-29 | 2017-03-27 | 1.810 | 12,991,834 | -26,521 | 2.94% | 23,513,600 |
| 2017-03-28 | 2017-03-24 | 1.846 | 13,018,355 | -17,681 | 2.95% | 24,032,832 |
| 2017-03-27 | 2017-03-23 | 1.855 | 13,036,036 | +90,614 | 2.95% | 24,183,440 |
| 2017-03-24 | 2017-03-22 | 1.900 | 12,945,422 | +52,158 | 2.93% | 24,601,080 |
| 2017-03-23 | 2017-03-21 | 1.900 | 12,893,264 | +11,051 | 2.92% | 24,501,961 |
| 2017-03-22 | 2017-03-20 | 1.891 | 12,882,213 | +176,808 | 2.91% | 24,364,384 |
| 2017-03-21 | 2017-03-17 | 1.928 | 12,705,405 | -20,775 | 2.87% | 24,489,887 |
| 2017-03-20 | 2017-03-16 | 1.946 | 12,726,180 | +38,455 | 2.88% | 24,760,259 |
| 2017-03-17 | 2017-03-15 | 1.900 | 12,687,725 | +21,217 | 2.87% | 24,111,361 |
| 2017-03-16 | 2017-03-14 | 1.918 | 12,666,508 | +254,161 | 2.87% | 24,300,289 |
| 2017-03-15 | 2017-03-13 | 1.937 | 12,412,347 | +15,471 | 2.81% | 24,037,337 |
| 2017-03-14 | 2017-03-10 | 1.937 | 12,396,876 | +113,599 | 2.80% | 24,007,376 |
| 2017-03-13 | 2017-03-09 | 1.946 | 12,283,277 | +498,598 | 2.78% | 23,898,540 |
| 2017-03-10 | 2017-03-08 | 1.955 | 11,784,679 | +493,736 | 2.67% | 23,035,104 |
| 2017-03-09 | 2017-03-07 | 1.964 | 11,290,943 | +363,782 | 2.55% | 22,172,191 |
| 2017-03-08 | 2017-03-06 | 1.964 | 10,927,161 | +327,536 | 2.47% | 21,457,827 |
| 2017-03-07 | 2017-03-03 | 1.937 | 10,599,625 | +22,101 | 2.40% | 20,526,880 |
| 2017-03-06 | 2017-03-02 | 1.928 | 10,577,524 | +106,085 | 2.39% | 20,388,360 |
| 2017-03-02 | 2017-02-28 | 1.855 | 10,471,439 | -310,298 | 2.37% | 19,425,799 |
| 2017-03-01 | 2017-02-27 | 1.882 | 10,781,737 | +148,076 | 2.44% | 20,294,144 |
| 2017-02-28 | 2017-02-24 | 1.873 | 10,633,661 | +110,505 | 2.41% | 19,919,197 |
| 2017-02-24 | 2017-02-22 | 1.900 | 10,523,156 | +6,631 | 2.38% | 19,997,881 |
| 2017-02-23 | 2017-02-21 | 1.900 | 10,516,525 | -8,841 | 2.38% | 19,985,279 |
| 2017-02-22 | 2017-02-20 | 1.873 | 10,525,366 | -11,050 | 2.38% | 19,716,336 |
| 2017-02-20 | 2017-02-16 | 1.864 | 10,536,416 | -147,635 | 2.38% | 19,641,687 |
| 2017-02-17 | 2017-02-15 | 1.873 | 10,684,051 | +2,210 | 2.42% | 20,013,588 |
| 2017-02-16 | 2017-02-14 | 1.864 | 10,681,841 | +17,681 | 2.42% | 19,912,785 |
| 2017-02-14 | 2017-02-10 | 1.846 | 10,664,160 | +48,622 | 2.41% | 19,686,816 |
| 2017-02-13 | 2017-02-09 | 1.891 | 10,615,538 | -117,577 | 2.40% | 20,077,376 |
| 2017-02-10 | 2017-02-08 | 1.891 | 10,733,115 | +14,587 | 2.43% | 20,299,752 |
| 2017-02-09 | 2017-02-07 | 1.964 | 10,718,528 | +110,505 | 2.42% | 21,048,131 |
| 2017-02-08 | 2017-02-06 | 1.991 | 10,608,023 | -6,631 | 2.40% | 21,119,119 |
| 2017-02-01 | 2017-01-25 | 1.982 | 10,614,654 | -26,521 | 2.40% | 21,036,265 |
| 2017-01-25 | 2017-01-23 | 1.964 | 10,641,175 | -27,847 | 2.41% | 20,896,232 |
| 2017-01-24 | 2017-01-20 | 1.946 | 10,669,022 | -60,557 | 2.41% | 20,757,820 |
| 2017-01-20 | 2017-01-18 | 1.991 | 10,729,579 | +65,861 | 2.43% | 21,361,120 |
| 2017-01-19 | 2017-01-17 | 2.018 | 10,663,718 | +19,891 | 2.41% | 21,519,500 |
| 2017-01-18 | 2017-01-16 | 2.018 | 10,643,827 | -72,933 | 2.41% | 21,479,360 |
| 2017-01-17 | 2017-01-13 | 1.918 | 10,716,760 | -5,746 | 2.42% | 20,559,760 |
| 2017-01-16 | 2017-01-12 | 1.900 | 10,722,506 | +122,881 | 2.43% | 20,376,719 |
| 2017-01-13 | 2017-01-11 | 1.909 | 10,599,625 | -72,049 | 2.40% | 20,239,120 |
| 2017-01-12 | 2017-01-10 | 1.909 | 10,671,674 | +21,217 | 2.41% | 20,376,692 |
| 2017-01-11 | 2017-01-09 | 1.964 | 10,650,457 | +128,185 | 2.41% | 20,914,459 |
| 2017-01-10 | 2017-01-06 | 2.063 | 10,522,272 | -27,847 | 2.38% | 21,710,161 |
| 2017-01-09 | 2017-01-05 | 2.063 | 10,550,119 | -43,318 | 2.39% | 21,767,616 |
| 2017-01-06 | 2017-01-04 | 2.063 | 10,593,437 | -255,487 | 2.40% | 21,856,992 |
| 2017-01-05 | 2017-01-03 | 2.027 | 10,848,924 | -149,845 | 2.45% | 21,991,424 |
| 2017-01-04 | 2016-12-30 | 1.991 | 10,998,769 | +169,294 | 2.49% | 21,897,041 |
| 2017-01-03 | 2016-12-29 | 1.973 | 10,829,475 | -404,890 | 2.45% | 21,364,000 |
| 2016-12-30 | 2016-12-28 | 1.882 | 11,234,365 | +53,484 | 2.54% | 21,146,112 |
| 2016-12-29 | 2016-12-23 | 1.891 | 11,180,881 | -30,499 | 2.53% | 21,146,621 |
| 2016-12-28 | 2016-12-22 | 1.837 | 11,211,380 | +125,976 | 2.54% | 20,595,568 |
| 2016-12-23 | 2016-12-21 | 1.864 | 11,085,404 | +70,281 | 2.51% | 20,665,095 |
| 2016-12-22 | 2016-12-20 | 1.909 | 11,015,123 | +374,832 | 2.49% | 21,032,479 |
| 2016-12-21 | 2016-12-19 | 1.955 | 10,640,291 | +48,180 | 2.41% | 20,798,208 |
| 2016-12-20 | 2016-12-16 | 1.837 | 10,592,111 | -255,045 | 2.40% | 19,457,957 |
| 2016-12-19 | 2016-12-15 | 1.783 | 10,847,156 | +198,909 | 2.45% | 19,337,520 |
| 2016-12-16 | 2016-12-14 | 1.774 | 10,648,247 | +24,753 | 2.41% | 18,886,560 |
| 2016-12-15 | 2016-12-13 | 1.774 | 10,623,494 | +5,746 | 2.40% | 18,842,656 |
| 2016-12-14 | 2016-12-12 | 1.765 | 10,617,748 | +190,511 | 2.40% | 18,736,380 |
| 2016-12-13 | 2016-12-09 | 1.810 | 10,427,237 | +10,608 | 2.36% | 18,871,999 |
| 2016-12-12 | 2016-12-08 | 1.774 | 10,416,629 | +839,837 | 2.36% | 18,475,744 |
| 2016-12-09 | 2016-12-07 | 1.828 | 9,576,792 | -79,564 | 2.17% | 17,506,128 |
| 2016-12-08 | 2016-12-06 | 1.864 | 9,656,356 | +133,048 | 2.18% | 18,001,105 |
| 2016-12-07 | 2016-12-05 | 1.864 | 9,523,308 | +83,984 | 2.15% | 17,753,080 |
| 2016-12-06 | 2016-12-02 | 1.918 | 9,439,324 | +107,853 | 2.14% | 18,109,040 |
| 2016-12-05 | 2016-12-01 | 1.928 | 9,331,471 | +263,443 | 2.11% | 17,986,571 |
| 2016-12-02 | 2016-11-30 | 1.882 | 9,068,028 | -173,271 | 2.05% | 17,068,480 |
| 2016-12-01 | 2016-11-29 | 1.982 | 9,241,299 | +9,282 | 2.09% | 18,314,531 |
| 2016-11-30 | 2016-11-28 | 2.018 | 9,232,017 | -145,866 | 2.09% | 18,630,312 |
| 2016-11-29 | 2016-11-25 | 1.828 | 9,377,883 | -31,826 | 2.12% | 17,142,527 |
| 2016-11-28 | 2016-11-24 | 1.819 | 9,409,709 | -28,731 | 2.13% | 17,115,552 |
| 2016-11-25 | 2016-11-23 | 1.846 | 9,438,440 | -162,221 | 2.14% | 17,424,048 |
| 2016-11-24 | 2016-11-22 | 1.774 | 9,600,661 | -48,622 | 2.17% | 17,028,480 |
| 2016-11-23 | 2016-11-21 | 1.792 | 9,649,283 | +103,874 | 2.18% | 17,289,359 |
| 2016-11-22 | 2016-11-18 | 1.701 | 9,545,409 | -34,035 | 2.16% | 16,239,440 |
| 2016-11-21 | 2016-11-17 | 1.683 | 9,579,444 | -16,355 | 2.17% | 16,123,968 |
| 2016-11-18 | 2016-11-16 | 1.701 | 9,595,799 | -3,978 | 2.17% | 16,325,168 |
| 2016-11-17 | 2016-11-15 | 1.674 | 9,599,777 | -40,224 | 2.17% | 16,071,320 |
| 2016-11-16 | 2016-11-14 | 1.692 | 9,640,001 | +8,840 | 2.18% | 16,313,132 |
| 2016-11-15 | 2016-11-11 | 1.737 | 9,631,161 | -44,201 | 2.18% | 16,733,953 |
| 2016-11-14 | 2016-11-10 | 1.737 | 9,675,362 | +13,702 | 2.19% | 16,810,751 |
| 2016-11-11 | 2016-11-09 | 1.701 | 9,661,660 | -3,536 | 2.19% | 16,437,216 |
| 2016-11-10 | 2016-11-08 | 1.801 | 9,665,196 | -222,336 | 2.19% | 17,405,336 |
| 2016-11-09 | 2016-11-07 | 1.692 | 9,887,532 | -15,470 | 2.24% | 16,732,012 |
| 2016-11-07 | 2016-11-03 | 1.656 | 9,903,002 | -87,078 | 2.24% | 16,399,727 |
| 2016-11-04 | 2016-11-02 | 1.674 | 9,990,080 | -25,637 | 2.26% | 16,724,739 |
| 2016-11-03 | 2016-11-01 | 1.656 | 10,015,717 | +2,210 | 2.27% | 16,586,387 |
| 2016-11-02 | 2016-10-31 | 1.656 | 10,013,507 | -37,572 | 2.27% | 16,582,727 |
| 2016-11-01 | 2016-10-28 | 1.665 | 10,051,079 | +13,703 | 2.27% | 16,735,904 |
| 2016-10-31 | 2016-10-27 | 1.629 | 10,037,376 | +103,874 | 2.27% | 16,349,759 |
| 2016-10-28 | 2016-10-26 | 1.656 | 9,933,502 | +211,727 | 2.25% | 16,450,236 |
| 2016-10-27 | 2016-10-25 | 1.774 | 9,721,775 | -126,417 | 2.20% | 17,243,297 |
| 2016-10-26 | 2016-10-24 | 1.783 | 9,848,192 | +119,345 | 2.23% | 17,556,640 |
| 2016-10-25 | 2016-10-20 | 1.783 | 9,728,847 | -70,723 | 2.20% | 17,343,880 |
| 2016-10-24 | 2016-10-19 | 1.837 | 9,799,570 | +115,809 | 2.22% | 18,002,040 |
| 2016-10-20 | 2016-10-18 | 1.882 | 9,683,761 | +41,550 | 2.19% | 18,227,456 |
| 2016-10-19 | 2016-10-17 | 1.647 | 9,642,211 | +52,600 | 2.18% | 15,880,592 |
| 2016-10-18 | 2016-10-14 | 1.891 | 9,589,611 | -131,722 | 2.17% | 18,137,020 |
| 2016-10-17 | 2016-10-13 | 1.900 | 9,721,333 | -406,215 | 2.20% | 18,474,121 |
| 2016-10-14 | 2016-10-12 | 2.063 | 10,127,548 | +337,702 | 2.29% | 20,895,743 |
| 2016-10-13 | 2016-10-11 | 2.262 | 9,789,846 | +126,418 | 2.21% | 22,148,001 |
| 2016-10-12 | 2016-10-07 | 2.063 | 9,663,428 | -121,997 | 2.19% | 19,938,144 |
| 2016-10-07 | 2016-10-05 | 2.118 | 9,785,425 | +524,235 | 2.21% | 20,721,167 |
| 2016-10-06 | 2016-10-04 | 2.136 | 9,261,190 | -1,568,734 | 2.10% | 19,778,687 |
| 2016-10-05 | 2016-10-03 | 1.520 | 10,829,924 | +91,940 | 2.45% | 16,464,682 |
| 2016-10-04 | 2016-09-30 | 1.412 | 10,737,984 | +8,840 | 2.43% | 15,158,842 |
| 2016-10-03 | 2016-09-29 | 1.421 | 10,729,144 | +88,404 | 2.43% | 15,243,454 |
| 2016-09-30 | 2016-09-28 | 1.421 | 10,640,740 | +95,034 | 2.41% | 15,117,854 |
| 2016-09-29 | 2016-09-27 | 1.312 | 10,545,706 | +38,898 | 2.39% | 13,837,650 |
| 2016-09-28 | 2016-09-26 | 1.285 | 10,506,808 | +126,859 | 2.38% | 13,501,369 |
| 2016-09-27 | 2016-09-23 | 1.321 | 10,379,949 | +43,318 | 2.35% | 13,714,082 |
| 2016-09-26 | 2016-09-22 | 1.312 | 10,336,631 | -4,420 | 2.34% | 13,563,310 |
| 2016-09-23 | 2016-09-21 | 1.321 | 10,341,051 | +228,082 | 2.34% | 13,662,690 |
| 2016-09-22 | 2016-09-20 | 1.294 | 10,112,969 | +30,941 | 2.29% | 13,086,797 |
| 2016-09-20 | 2016-09-15 | 1.303 | 10,082,028 | +885 | 2.28% | 13,137,994 |
| 2016-09-19 | 2016-09-14 | 1.267 | 10,081,143 | +48,622 | 2.28% | 12,771,928 |
| 2016-09-15 | 2016-09-13 | 1.285 | 10,032,521 | +24,311 | 2.27% | 12,891,905 |
| 2016-09-14 | 2016-09-12 | 1.267 | 10,008,210 | +154,707 | 2.26% | 12,679,529 |
| 2016-09-13 | 2016-09-09 | 1.321 | 9,853,503 | -60,115 | 2.23% | 13,018,537 |
| 2016-09-12 | 2016-09-08 | 1.330 | 9,913,618 | -13,261 | 2.24% | 13,187,673 |
| 2016-09-09 | 2016-09-07 | 1.348 | 9,926,879 | -12,818 | 2.25% | 13,384,978 |
| 2016-09-08 | 2016-09-06 | 1.303 | 9,939,697 | -222,778 | 2.25% | 12,952,521 |
| 2016-09-07 | 2016-09-05 | 1.330 | 10,162,475 | +324,000 | 2.30% | 13,518,717 |
| 2016-09-06 | 2016-09-02 | 1.339 | 9,838,475 | +35,362 | 2.23% | 13,176,746 |
| 2016-09-05 | 2016-09-01 | 1.285 | 9,803,113 | -6,189 | 2.22% | 12,597,113 |
| 2016-09-02 | 2016-08-31 | 1.267 | 9,809,302 | +6,631 | 2.22% | 12,427,530 |
| 2016-09-01 | 2016-08-30 | 1.357 | 9,802,671 | +49,506 | 2.22% | 13,306,209 |
| 2016-08-31 | 2016-08-29 | 1.385 | 9,753,165 | +315,160 | 2.21% | 13,503,790 |
| 2016-08-30 | 2016-08-26 | 1.357 | 9,438,005 | +36,687 | 2.14% | 12,811,209 |
| 2016-08-29 | 2016-08-25 | 1.285 | 9,401,318 | +198,025 | 2.13% | 12,080,802 |
| 2016-08-26 | 2016-08-24 | 1.231 | 9,203,293 | -72,933 | 2.08% | 11,326,633 |
| 2016-08-25 | 2016-08-23 | 1.240 | 9,276,226 | +26,521 | 2.10% | 11,500,337 |
| 2016-08-24 | 2016-08-22 | 1.231 | 9,249,705 | -39,340 | 2.09% | 11,383,753 |
| 2016-08-23 | 2016-08-19 | 1.258 | 9,289,045 | -124,207 | 2.10% | 11,684,349 |
| 2016-08-22 | 2016-08-18 | 1.231 | 9,413,252 | +110,947 | 2.13% | 11,585,033 |
| 2016-08-19 | 2016-08-17 | 1.249 | 9,302,305 | -849,562 | 2.10% | 11,616,849 |
| 2016-08-18 | 2016-08-16 | 1.176 | 10,151,867 | -133,047 | 2.30% | 11,942,849 |
| 2016-08-17 | 2016-08-15 | 1.167 | 10,284,914 | +44,644 | 2.33% | 12,006,296 |
| 2016-08-16 | 2016-08-12 | 1.195 | 10,240,270 | -1,343,297 | 2.32% | 12,232,184 |
| 2016-08-12 | 2016-08-10 | 1.050 | 11,583,567 | +146,750 | 2.62% | 12,159,591 |
| 2016-08-11 | 2016-08-09 | 1.059 | 11,436,817 | +32,709 | 2.59% | 12,109,040 |
| 2016-08-10 | 2016-08-08 | 1.059 | 11,404,108 | -86,193 | 2.58% | 12,074,408 |
| 2016-08-09 | 2016-08-05 | 1.032 | 11,490,301 | -121,556 | 2.60% | 11,853,727 |
| 2016-08-05 | 2016-08-03 | 1.023 | 11,611,857 | -56,136 | 2.63% | 11,874,048 |
| 2016-08-04 | 2016-08-01 | 1.059 | 11,667,993 | -142,330 | 2.64% | 12,353,803 |
| 2016-08-03 | 2016-07-29 | 0.968 | 11,810,323 | -611,755 | 2.67% | 11,435,739 |
| 2016-08-01 | 2016-07-28 | 0.977 | 12,422,078 | -1,326 | 2.81% | 12,140,503 |
| 2016-07-29 | 2016-07-27 | 1.050 | 12,423,404 | +490,641 | 2.81% | 13,041,191 |
| 2016-07-28 | 2016-07-26 | 1.059 | 11,932,763 | +2,390,883 | 2.70% | 12,634,136 |
| 2016-07-27 | 2016-07-25 | 0.923 | 9,541,880 | -85,752 | 2.16% | 8,807,503 |
| 2016-07-26 | 2016-07-22 | 0.814 | 9,627,632 | +13,261 | 2.18% | 7,841,166 |
| 2016-07-25 | 2016-07-21 | 0.805 | 9,614,371 | +77,353 | 2.18% | 7,743,362 |
| 2016-07-22 | 2016-07-20 | 0.796 | 9,537,018 | +48,623 | 2.16% | 7,594,758 |
| 2016-07-21 | 2016-07-19 | 0.787 | 9,488,395 | -22,101 | 2.15% | 7,470,173 |
| 2016-07-20 | 2016-07-18 | 0.796 | 9,510,496 | +104,758 | 2.15% | 7,573,637 |
| 2016-07-18 | 2016-07-14 | 0.805 | 9,405,738 | +66,303 | 2.13% | 7,575,330 |
| 2016-07-15 | 2016-07-13 | 0.833 | 9,339,435 | -33,151 | 2.11% | 7,775,478 |
| 2016-07-14 | 2016-07-12 | 0.796 | 9,372,586 | +39,781 | 2.12% | 7,463,813 |
| 2016-07-13 | 2016-07-11 | 0.851 | 9,332,805 | +190,953 | 2.11% | 7,938,870 |
| 2016-07-12 | 2016-07-08 | 0.842 | 9,141,852 | -884 | 2.07% | 7,693,710 |
| 2016-07-11 | 2016-07-07 | 0.814 | 9,142,736 | +19,449 | 2.07% | 7,446,246 |
| 2016-07-08 | 2016-07-06 | 0.796 | 9,123,287 | +49,948 | 2.06% | 7,265,285 |
| 2016-07-07 | 2016-07-05 | 0.814 | 9,073,339 | -23,869 | 2.05% | 7,389,726 |
| 2016-07-06 | 2016-07-04 | 0.842 | 9,097,208 | -303,226 | 2.06% | 7,656,138 |
| 2016-07-05 | 2016-06-30 | 0.769 | 9,400,434 | -44,202 | 2.13% | 7,230,786 |
| 2016-07-04 | 2016-06-29 | 0.742 | 9,444,636 | +51,717 | 2.14% | 7,008,382 |
| 2016-06-29 | 2016-06-27 | 0.724 | 9,392,919 | +20,333 | 2.13% | 6,800,005 |
| 2016-06-28 | 2016-06-24 | 0.688 | 9,372,586 | +92,824 | 2.12% | 6,446,021 |
| 2016-06-27 | 2016-06-23 | 0.742 | 9,279,762 | +108,294 | 2.10% | 6,886,037 |
| 2016-06-24 | 2016-06-22 | 0.742 | 9,171,468 | +74,260 | 2.07% | 6,805,678 |
| 2016-06-23 | 2016-06-21 | 0.697 | 9,097,208 | -65,419 | 2.06% | 6,338,953 |
| 2016-06-20 | 2016-06-16 | 0.724 | 9,162,627 | -57,021 | 2.07% | 6,633,285 |
| 2016-06-17 | 2016-06-15 | 0.706 | 9,219,648 | -53,484 | 2.09% | 6,507,701 |
| 2016-06-15 | 2016-06-13 | 0.679 | 9,273,132 | -21,217 | 2.10% | 6,293,705 |
| 2016-06-13 | 2016-06-08 | 0.751 | 9,294,349 | -7,514 | 2.10% | 6,980,969 |
| 2016-06-08 | 2016-06-06 | 0.751 | 9,301,863 | +51,716 | 2.10% | 6,986,613 |
| 2016-06-07 | 2016-06-03 | 0.751 | 9,250,147 | +333,283 | 2.09% | 6,947,769 |
| 2016-06-06 | 2016-06-02 | 0.724 | 8,916,864 | -54,811 | 2.02% | 6,455,365 |
| 2016-06-03 | 2016-06-01 | 0.742 | 8,971,675 | -110,505 | 2.03% | 6,657,421 |
| 2016-06-01 | 2016-05-30 | 0.733 | 9,082,180 | +4,863 | 2.05% | 6,657,234 |
| 2016-05-31 | 2016-05-27 | 0.742 | 9,077,317 | +72,933 | 2.05% | 6,735,813 |
| 2016-05-30 | 2016-05-26 | 0.724 | 9,004,384 | +55,252 | 2.04% | 6,518,725 |
| 2016-05-27 | 2016-05-25 | 0.724 | 8,949,132 | -95,918 | 2.02% | 6,478,725 |
| 2016-05-25 | 2016-05-23 | 0.742 | 9,045,050 | +30,941 | 2.05% | 6,711,869 |
| 2016-05-24 | 2016-05-20 | 0.778 | 9,014,109 | -268,305 | 2.04% | 7,015,198 |
| 2016-05-23 | 2016-05-19 | 0.787 | 9,282,414 | +428,316 | 2.10% | 7,308,005 |
| 2016-05-20 | 2016-05-18 | 0.787 | 8,854,098 | +342,565 | 2.00% | 6,970,794 |
| 2016-05-19 | 2016-05-17 | 0.805 | 8,511,533 | +15,913 | 1.93% | 6,855,142 |
| 2016-05-18 | 2016-05-16 | 0.833 | 8,495,620 | -27,405 | 1.92% | 7,072,966 |
| 2016-05-17 | 2016-05-13 | 0.814 | 8,523,025 | +143,214 | 1.93% | 6,941,526 |
| 2016-05-16 | 2016-05-12 | 0.823 | 8,379,811 | +83,100 | 1.90% | 6,900,718 |
| 2016-05-13 | 2016-05-11 | 0.851 | 8,296,711 | -522,025 | 1.88% | 7,057,526 |
| 2016-05-12 | 2016-05-10 | 0.860 | 8,818,736 | +130,838 | 2.00% | 7,581,386 |
| 2016-05-11 | 2016-05-09 | 0.842 | 8,687,898 | +76,027 | 1.97% | 7,311,666 |
| 2016-05-10 | 2016-05-06 | 0.959 | 8,611,871 | +215,705 | 1.95% | 8,260,799 |
| 2016-05-09 | 2016-05-05 | 0.923 | 8,396,166 | +469,867 | 1.90% | 7,749,967 |
| 2016-05-06 | 2016-05-04 | 0.796 | 7,926,299 | -98,128 | 1.79% | 6,312,070 |
| 2016-05-05 | 2016-05-03 | 0.805 | 8,024,427 | -67,629 | 1.82% | 6,462,830 |
| 2016-05-04 | 2016-04-29 | 0.778 | 8,092,056 | -11,935 | 1.83% | 6,297,613 |
| 2016-05-03 | 2016-04-28 | 0.787 | 8,103,991 | -10,166 | 1.83% | 6,380,238 |
| 2016-04-29 | 2016-04-27 | 0.805 | 8,114,157 | -41,550 | 1.84% | 6,535,098 |
| 2016-04-28 | 2016-04-26 | 0.814 | 8,155,707 | -569,321 | 1.85% | 6,642,366 |
| 2016-04-27 | 2016-04-25 | 0.706 | 8,725,028 | +173,714 | 1.97% | 6,158,573 |
| 2016-04-26 | 2016-04-22 | 0.724 | 8,551,314 | -45,970 | 1.93% | 6,190,725 |
| 2016-04-25 | 2016-04-21 | 0.724 | 8,597,284 | -136,584 | 1.95% | 6,224,005 |
| 2016-04-22 | 2016-04-20 | 0.724 | 8,733,868 | +118,903 | 1.98% | 6,322,885 |
| 2016-04-21 | 2016-04-19 | 0.733 | 8,614,965 | +183,880 | 1.95% | 6,314,765 |
| 2016-04-20 | 2016-04-18 | 0.742 | 8,431,085 | -30,941 | 1.91% | 6,256,277 |
| 2016-04-19 | 2016-04-15 | 0.724 | 8,462,026 | -7,957 | 1.91% | 6,126,085 |
| 2016-04-18 | 2016-04-14 | 0.778 | 8,469,983 | +151,613 | 1.92% | 6,591,734 |
| 2016-04-15 | 2016-04-13 | 0.796 | 8,318,370 | +251,951 | 1.88% | 6,624,294 |
| 2016-04-14 | 2016-04-12 | 0.742 | 8,066,419 | -6,630 | 1.82% | 5,985,677 |
| 2016-04-13 | 2016-04-11 | 0.742 | 8,073,049 | -70,723 | 1.83% | 5,990,597 |
| 2016-04-12 | 2016-04-08 | 0.733 | 8,143,772 | -39,782 | 1.84% | 5,969,381 |
| 2016-04-11 | 2016-04-07 | 0.760 | 8,183,554 | +47,296 | 1.85% | 6,220,709 |
| 2016-04-08 | 2016-04-06 | 0.760 | 8,136,258 | +89,730 | 1.84% | 6,184,757 |
| 2016-04-07 | 2016-04-05 | 0.860 | 8,046,528 | +54,368 | 1.82% | 6,917,526 |
| 2016-04-06 | 2016-04-01 | 0.869 | 7,992,160 | +2,210 | 1.81% | 6,943,110 |
| 2016-04-05 | 2016-03-31 | 0.887 | 7,989,950 | +162,221 | 1.81% | 7,085,799 |
| 2016-04-01 | 2016-03-30 | 0.914 | 7,827,729 | -22,543 | 1.77% | 7,154,443 |
| 2016-03-31 | 2016-03-29 | 0.905 | 7,850,272 | -133,931 | 1.78% | 7,104,007 |
| 2016-03-30 | 2016-03-24 | 0.932 | 7,984,203 | -123,324 | 1.81% | 7,441,962 |
| 2016-03-29 | 2016-03-23 | 0.905 | 8,107,527 | +31,826 | 1.83% | 7,336,807 |
| 2016-03-24 | 2016-03-22 | 0.905 | 8,075,701 | +152,938 | 1.83% | 7,308,006 |
| 2016-03-23 | 2016-03-21 | 0.896 | 7,922,763 | -227,198 | 1.79% | 7,097,911 |
| 2016-03-22 | 2016-03-18 | 0.860 | 8,149,961 | +36,688 | 1.84% | 7,006,446 |
| 2016-03-21 | 2016-03-17 | 0.860 | 8,113,273 | +59,672 | 1.84% | 6,974,906 |
| 2016-03-18 | 2016-03-16 | 0.869 | 8,053,601 | +33,152 | 1.82% | 6,996,487 |
| 2016-03-17 | 2016-03-15 | 0.887 | 8,020,449 | +391,187 | 1.81% | 7,112,846 |
| 2016-03-16 | 2016-03-14 | 0.869 | 7,629,262 | -98,128 | 1.73% | 6,627,846 |
| 2016-03-15 | 2016-03-11 | 0.878 | 7,727,390 | +34,919 | 1.75% | 6,783,022 |
| 2016-03-14 | 2016-03-10 | 0.878 | 7,692,471 | +253,719 | 1.74% | 6,752,371 |
| 2016-03-11 | 2016-03-09 | 0.905 | 7,438,752 | -3,618,370 | 1.68% | 6,731,607 |
| 2016-03-10 | 2016-03-08 | 0.851 | 11,057,122 | +87,520 | 2.50% | 9,405,646 |
| 2016-03-09 | 2016-03-07 | 0.896 | 10,969,602 | +4,253,552 | 2.48% | 9,827,538 |
| 2016-03-08 | 2016-03-04 | 0.959 | 6,716,050 | -467,649 | 1.52% | 6,442,263 |
| 2016-03-07 | 2016-03-03 | 0.950 | 7,183,699 | +3,997,623 | 1.63% | 6,825,840 |
| 2016-03-04 | 2016-03-02 | 1.511 | 3,186,076 | +228,082 | 0.72% | 4,814,944 |
| 2016-03-03 | 2016-03-01 | 4.615 | 2,957,994 | -42,434 | 0.67% | 13,651,681 |
| 2016-02-22 | 2016-02-18 | 6.787 | 3,000,428 | -4,420 | 0.68% | 20,364,002 |
| 2016-02-15 | 2016-02-11 | 7.692 | 3,004,848 | +4,420 | 0.68% | 23,113,201 |
| 2016-01-19 | 2016-01-15 | 5.882 | 3,000,428 | -2,652 | 0.68% | 17,648,802 |
| 2016-01-18 | 2016-01-14 | 5.430 | 3,003,080 | -1,768 | 0.68% | 16,305,601 |
| 2016-01-15 | 2016-01-13 | 6.335 | 3,004,848 | -1,326 | 0.68% | 19,034,401 |
| 2016-01-14 | 2016-01-12 | 5.701 | 3,006,174 | +3,536 | 0.68% | 17,138,521 |
| 2016-01-13 | 2016-01-11 | 6.697 | 3,002,638 | -442 | 0.68% | 20,107,282 |
| 2016-01-11 | 2016-01-07 | 7.059 | 3,003,080 | -1,768 | 0.68% | 21,197,282 |
| 2015-12-29 | 2015-12-24 | 7.782 | 3,004,848 | +1,326 | 0.68% | 23,385,121 |
| 2015-12-28 | 2015-12-22 | 7.782 | 3,003,522 | -3,094 | 0.68% | 23,374,802 |
| 2015-12-23 | 2015-12-21 | 8.235 | 3,006,616 | +5,746 | 0.68% | 24,759,281 |
| 2015-12-22 | 2015-12-18 | 8.235 | 3,000,870 | -884 | 0.68% | 24,711,963 |
| 2015-12-17 | 2015-12-15 | 8.325 | 3,001,754 | +884,039 | 0.68% | 24,990,883 |
| 2015-12-15 | 2015-12-11 | 8.235 | 2,117,715 | +1,326,058 | 0.48% | 17,439,241 |
| 2015-12-11 | 2015-12-09 | 8.506 | 791,657 | -1,326 | 0.18% | 6,734,162 |
| 2015-12-08 | 2015-12-04 | 8.597 | 792,983 | +1,326 | 0.18% | 6,817,202 |
| 2015-12-03 | 2015-12-01 | 8.687 | 791,657 | +11,050 | 0.18% | 6,877,442 |
| 2015-12-02 | 2015-11-30 | 8.778 | 780,607 | -1,326 | 0.18% | 6,852,087 |
| 2015-12-01 | 2015-11-27 | 8.597 | 781,933 | -4,420 | 0.18% | 6,722,206 |
| 2015-11-30 | 2015-11-26 | 8.868 | 786,353 | +26,963 | 0.18% | 6,973,684 |
| 2015-11-17 | 2015-11-13 | 9.049 | 759,390 | -4,420 | 0.17% | 6,872,006 |
| 2015-11-16 | 2015-11-12 | 9.049 | 763,810 | -2,652 | 0.17% | 6,912,004 |
| 2015-11-12 | 2015-11-10 | 9.140 | 766,462 | -3,536 | 0.17% | 7,005,363 |
| 2015-11-11 | 2015-11-09 | 9.321 | 769,998 | +5,746 | 0.17% | 7,177,042 |
| 2015-11-06 | 2015-11-04 | 9.049 | 764,252 | -442 | 0.17% | 6,916,004 |
| 2015-11-04 | 2015-11-02 | 9.049 | 764,694 | -2,652 | 0.17% | 6,920,004 |
| 2015-11-03 | 2015-10-30 | 9.049 | 767,346 | -20,333 | 0.17% | 6,944,003 |
| 2015-10-27 | 2015-10-23 | 8.054 | 787,679 | -3,978 | 0.18% | 6,343,924 |
| 2015-10-23 | 2015-10-20 | 7.963 | 791,657 | +442 | 0.18% | 6,304,322 |
| 2015-10-22 | 2015-10-19 | 7.963 | 791,215 | -442 | 0.18% | 6,300,802 |
| 2015-10-20 | 2015-10-16 | 7.240 | 791,657 | -884 | 0.18% | 5,731,202 |
| 2015-10-19 | 2015-10-15 | 6.516 | 792,541 | -7,073 | 0.18% | 5,163,841 |
| 2015-10-13 | 2015-10-09 | 7.149 | 799,614 | -2,652 | 0.18% | 5,716,447 |
| 2015-10-12 | 2015-10-08 | 7.963 | 802,266 | +884 | 0.18% | 6,388,806 |
| 2015-10-09 | 2015-10-07 | 8.235 | 801,382 | +1,768 | 0.18% | 6,599,327 |
| 2015-10-08 | 2015-10-06 | 8.416 | 799,614 | -1,768 | 0.18% | 6,729,488 |
| 2015-10-07 | 2015-10-05 | 7.692 | 801,382 | +1,768 | 0.18% | 6,164,206 |
| 2015-09-10 | 2015-09-08 | 7.466 | 799,614 | +2,653 | 0.18% | 5,969,707 |
| 2015-09-07 | 2015-09-02 | 7.240 | 796,961 | +3,536 | 0.18% | 5,769,600 |
| 2015-08-31 | 2015-08-27 | 6.787 | 793,425 | +884 | 0.18% | 5,385,001 |
| 2015-08-25 | 2015-08-21 | 8.823 | 792,541 | -3,536 | 0.18% | 6,992,702 |
| 2015-08-19 | 2015-08-17 | 9.072 | 796,077 | -884 | 0.18% | 7,222,011 |
| 2015-08-18 | 2015-08-14 | 9.072 | 796,961 | -2,653 | 0.18% | 7,230,030 |
| 2015-08-13 | 2015-08-11 | 9.072 | 799,614 | +4,421 | 0.18% | 7,254,098 |
| 2015-08-12 | 2015-08-10 | 9.049 | 795,193 | -884 | 0.18% | 7,196,001 |
| 2015-08-05 | 2015-08-03 | 9.321 | 796,077 | -9,725 | 0.18% | 7,420,121 |
| 2015-07-30 | 2015-07-28 | 9.502 | 805,802 | +884 | 0.18% | 7,656,606 |
| 2015-07-27 | 2015-07-23 | 9.502 | 804,918 | -2,652 | 0.18% | 7,648,207 |
| 2015-07-23 | 2015-07-21 | 9.615 | 807,570 | +2,652 | 0.18% | 7,764,755 |
| 2015-07-20 | 2015-07-16 | 9.615 | 804,918 | -1,768 | 0.18% | 7,739,257 |
| 2015-07-17 | 2015-07-15 | 10.000 | 806,686 | +5,304 | 0.18% | 8,066,506 |
| 2015-07-16 | 2015-07-14 | 10.181 | 801,382 | -4,420 | 0.18% | 8,158,509 |
| 2015-07-15 | 2015-07-13 | 10.565 | 805,802 | -884 | 0.18% | 8,513,417 |
| 2015-07-14 | 2015-07-10 | 9.502 | 806,686 | -1,768 | 0.18% | 7,665,006 |
| 2015-07-13 | 2015-07-09 | 8.484 | 808,454 | +8,840 | 0.18% | 6,858,754 |
| 2015-07-10 | 2015-07-08 | 7.126 | 799,614 | -50,390 | 0.18% | 5,698,357 |
| 2015-07-06 | 2015-07-02 | 12.375 | 850,004 | -3,536 | 0.19% | 10,518,819 |
| 2015-07-03 | 2015-06-30 | 12.285 | 853,540 | +6,188 | 0.19% | 10,485,337 |
| 2015-07-02 | 2015-06-29 | 12.443 | 847,352 | -4,420 | 0.19% | 10,543,510 |
| 2015-06-30 | 2015-06-26 | 12.556 | 851,772 | +884 | 0.19% | 10,694,858 |
| 2015-06-29 | 2015-06-25 | 12.149 | 850,888 | +2,652 | 0.19% | 10,337,258 |
| 2015-06-26 | 2015-06-24 | 12.058 | 848,236 | -2,652 | 0.19% | 10,228,279 |
| 2015-06-25 | 2015-06-23 | 12.601 | 850,888 | -5,304 | 0.19% | 10,722,258 |
| 2015-06-24 | 2015-06-22 | 12.647 | 856,192 | -2,652 | 0.19% | 10,827,836 |
| 2015-06-23 | 2015-06-19 | 13.348 | 858,844 | -7,956 | 0.19% | 11,463,704 |
| 2015-06-19 | 2015-06-17 | 12.669 | 866,800 | +3,536 | 0.20% | 10,981,600 |
| 2015-06-18 | 2015-06-16 | 12.375 | 863,264 | +2,652 | 0.20% | 10,682,912 |
| 2015-06-16 | 2015-06-12 | 12.217 | 860,612 | +7,956 | 0.19% | 10,513,803 |
| 2015-06-15 | 2015-06-11 | 12.104 | 852,656 | -27,405 | 0.19% | 10,320,157 |
| 2015-06-12 | 2015-06-10 | 12.194 | 880,061 | -5,304 | 0.20% | 10,731,495 |
| 2015-06-11 | 2015-06-09 | 13.031 | 885,365 | -5,305 | 0.20% | 11,537,282 |
| 2015-06-10 | 2015-06-08 | 13.642 | 890,670 | -10,608 | 0.20% | 12,150,463 |
| 2015-06-09 | 2015-06-05 | 13.574 | 901,278 | -1,768 | 0.20% | 12,234,006 |
| 2015-06-08 | 2015-06-04 | 13.800 | 903,046 | -1,768 | 0.20% | 12,462,305 |
| 2015-06-04 | 2015-06-02 | 13.913 | 904,814 | +1,768 | 0.20% | 12,589,054 |
| 2015-06-03 | 2015-06-01 | 13.755 | 903,046 | -12,377 | 0.20% | 12,421,445 |
| 2015-06-02 | 2015-05-29 | 13.574 | 915,423 | +16,797 | 0.21% | 12,426,011 |
| 2015-06-01 | 2015-05-28 | 14.027 | 898,626 | +18,565 | 0.20% | 12,604,608 |
| 2015-05-29 | 2015-05-27 | 14.502 | 880,061 | +884 | 0.20% | 12,762,316 |
| 2015-05-28 | 2015-05-26 | 14.705 | 879,177 | -5,304 | 0.20% | 12,928,506 |
| 2015-05-27 | 2015-05-22 | 15.203 | 884,481 | +18,123 | 0.20% | 13,446,723 |
| 2015-05-26 | 2015-05-21 | 14.818 | 866,358 | -10,609 | 0.20% | 12,838,000 |
| 2015-05-22 | 2015-05-20 | 14.027 | 876,967 | +10,609 | 0.20% | 12,300,807 |
| 2015-05-21 | 2015-05-19 | 14.027 | 866,358 | +10,608 | 0.20% | 12,152,000 |
| 2015-05-20 | 2015-05-18 | 14.049 | 855,750 | -45,970 | 0.19% | 12,022,566 |
| 2015-05-18 | 2015-05-14 | 14.479 | 901,720 | +10,608 | 0.20% | 13,056,006 |
| 2015-05-15 | 2015-05-13 | 14.479 | 891,112 | +35,362 | 0.20% | 12,902,413 |
| 2015-05-14 | 2015-05-12 | 15.248 | 855,750 | +21,217 | 0.19% | 13,048,647 |
| 2015-05-13 | 2015-05-11 | 15.158 | 834,533 | +84,868 | 0.19% | 12,649,606 |
| 2015-05-12 | 2015-05-08 | 15.022 | 749,665 | +149,844 | 0.17% | 11,261,442 |
| 2015-05-11 | 2015-05-07 | 14.886 | 599,821 | +140,120 | 0.14% | 8,929,070 |
| 2015-05-08 | 2015-05-06 | 12.873 | 459,701 | +31,826 | 0.10% | 5,917,611 |
| 2015-05-07 | 2015-05-05 | 12.443 | 427,875 | +60,114 | 0.10% | 5,324,003 |
| 2015-05-06 | 2015-05-04 | 12.488 | 367,761 | +31,826 | 0.08% | 4,592,651 |
| 2015-05-05 | 2015-04-30 | 11.945 | 335,935 | -17,681 | 0.08% | 4,012,803 |
| 2015-04-30 | 2015-04-28 | 11.651 | 353,616 | -14,145 | 0.08% | 4,120,006 |
| 2015-04-29 | 2015-04-27 | 12.443 | 367,761 | +42,434 | 0.08% | 4,576,011 |
| 2015-04-28 | 2015-04-24 | 11.221 | 325,327 | -10,608 | 0.07% | 3,650,568 |
| 2015-04-24 | 2015-04-22 | 11.108 | 335,935 | -35,362 | 0.08% | 3,731,603 |
| 2015-04-23 | 2015-04-21 | 11.063 | 371,297 | -3,536 | 0.08% | 4,107,608 |
| 2015-04-22 | 2015-04-20 | 10.633 | 374,833 | +7,072 | 0.08% | 3,985,606 |
| 2015-04-21 | 2015-04-17 | 10.656 | 367,761 | +7,073 | 0.08% | 3,918,729 |
| 2015-04-20 | 2015-04-16 | 11.063 | 360,688 | -21,217 | 0.08% | 3,990,242 |
| 2015-04-16 | 2015-04-14 | 11.312 | 381,905 | -3,536 | 0.09% | 4,320,003 |
| 2015-04-15 | 2015-04-13 | 11.628 | 385,441 | -49,507 | 0.09% | 4,482,081 |
| 2015-04-14 | 2015-04-10 | 11.108 | 434,948 | +3,537 | 0.10% | 4,831,450 |
| 2015-04-13 | 2015-04-09 | 11.176 | 431,411 | -10,609 | 0.10% | 4,821,441 |
| 2015-04-10 | 2015-04-08 | 11.312 | 442,020 | +35,362 | 0.10% | 5,000,007 |
| 2015-04-09 | 2015-04-02 | 11.402 | 406,658 | +21,217 | 0.09% | 4,636,802 |
| 2015-04-08 | 2015-04-01 | 11.493 | 385,441 | +7,072 | 0.09% | 4,429,761 |
| 2015-04-02 | 2015-03-31 | 11.199 | 378,369 | +130,838 | 0.09% | 4,237,204 |
| 2015-04-01 | 2015-03-30 | 12.420 | 247,531 | +7,072 | 0.06% | 3,074,402 |
| 2015-03-31 | 2015-03-27 | 9.886 | 240,459 | +3,536 | 0.05% | 2,377,284 |
| 2015-03-30 | 2015-03-26 | 9.886 | 236,923 | -21,217 | 0.05% | 2,342,326 |
| 2015-03-27 | 2015-03-25 | 9.728 | 258,140 | +21,217 | 0.06% | 2,511,207 |
| 2015-03-26 | 2015-03-24 | 9.819 | 236,923 | +99,013 | 0.05% | 2,326,246 |
| 2015-03-25 | 2015-03-23 | 10.113 | 137,910 | +42,434 | 0.03% | 1,394,639 |
| 2015-03-24 | 2015-03-20 | 9.049 | 95,476 | -21,217 | 0.02% | 863,998 |
| 2015-03-23 | 2015-03-19 | 7.013 | 116,693 | +45,970 | 0.03% | 818,399 |
| 2015-03-20 | 2015-03-18 | 6.335 | 70,723 | 0.02% | 447,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy