History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 4,834,956 +0 0.55% 1,547,186
2025-10-13 2025-10-09 0.330 4,834,956 +0 0.55% 1,595,535
2025-10-10 2025-10-08 0.335 4,834,956 +0 0.55% 1,619,710
2025-10-09 2025-10-06 0.335 4,834,956 +0 0.55% 1,619,710
2025-10-08 2025-10-03 0.335 4,834,956 +0 0.55% 1,619,710
2025-10-06 2025-10-02 0.340 4,834,956 +0 0.55% 1,643,885
2025-10-03 2025-09-30 0.340 4,834,956 +0 0.55% 1,643,885
2025-10-02 2025-09-29 0.340 4,834,956 +0 0.55% 1,643,885
2025-09-30 2025-09-26 0.340 4,834,956 +0 0.55% 1,643,885
2025-09-29 2025-09-25 0.340 4,834,956 +0 0.55% 1,643,885
2025-09-26 2025-09-24 0.300 4,834,956 +0 0.55% 1,450,487
2025-09-25 2025-09-23 0.310 4,834,956 +0 0.55% 1,498,836
2025-09-24 2025-09-22 0.310 4,834,956 +0 0.55% 1,498,836
2025-09-23 2025-09-19 0.325 4,834,956 +0 0.55% 1,571,361
2025-09-22 2025-09-18 0.320 4,834,956 +0 0.55% 1,547,186
2025-09-19 2025-09-17 0.325 4,834,956 +0 0.55% 1,571,361
2025-09-18 2025-09-16 0.340 4,834,956 +0 0.55% 1,643,885
2025-09-17 2025-09-15 0.345 4,834,956 +0 0.55% 1,668,060
2025-09-16 2025-09-12 0.335 4,834,956 +0 0.55% 1,619,710
2025-09-15 2025-09-11 0.345 4,834,956 +0 0.55% 1,668,060
2025-09-12 2025-09-10 0.345 4,834,956 +0 0.55% 1,668,060
2025-09-11 2025-09-09 0.340 4,834,956 +0 0.55% 1,643,885
2025-09-10 2025-09-08 0.340 4,834,956 +0 0.55% 1,643,885
2025-09-09 2025-09-05 0.345 4,834,956 +0 0.55% 1,668,060
2025-09-08 2025-09-04 0.310 4,834,956 +0 0.55% 1,498,836
2025-09-05 2025-09-03 0.330 4,834,956 +0 0.55% 1,595,535
2025-09-04 2025-09-02 0.330 4,834,956 +0 0.55% 1,595,535
2025-09-03 2025-09-01 0.351 4,834,956 +0 0.55% 1,696,270
2025-09-02 2025-08-29 0.356 4,834,956 +149,315 0.55% 1,721,215
2025-09-01 2025-08-28 0.361 4,685,641 +0 0.55% 1,692,235
2025-08-29 2025-08-27 0.361 4,685,641 +0 0.55% 1,692,235
2025-08-28 2025-08-26 0.361 4,685,641 +0 0.55% 1,692,235
2025-08-27 2025-08-25 0.361 4,685,641 +0 0.55% 1,692,235
2025-08-26 2025-08-22 0.377 4,685,641 -63 0.55% 1,764,759
2025-08-01 2025-07-30 0.341 4,685,704 -191 0.55% 1,595,557
2025-07-31 2025-07-29 0.341 4,685,895 -268 0.55% 1,595,622
2025-07-28 2025-07-24 0.330 4,686,163 -72 0.55% 1,547,358
2025-07-21 2025-07-17 0.346 4,686,235 -639 0.55% 1,619,916
2025-07-04 2025-07-02 0.284 4,686,874 -142 0.55% 1,329,963
2025-06-05 2025-06-03 0.255 4,687,016 -93,036 0.55% 1,194,585
2025-06-04 2025-06-02 0.208 4,780,052 +93,036 0.56% 996,340
2025-05-14 2025-05-12 0.206 4,687,016 -62,024 0.55% 967,275
2025-04-16 2025-04-14 0.235 4,749,040 -97 0.56% 1,117,286
2025-04-11 2025-04-09 0.237 4,749,137 -15,603 0.56% 1,127,109
2025-04-09 2025-04-07 0.204 4,764,740 -7,753 0.56% 973,482
2025-03-13 2025-03-11 0.247 4,772,493 -15,505 0.56% 1,176,974
2025-02-26 2025-02-24 0.217 4,787,998 -46,518 0.56% 1,037,521
2024-12-04 2024-12-02 0.204 4,834,516 -93,035 0.57% 987,738
2024-10-28 2024-10-24 0.145 4,927,551 +15,506 0.58% 716,925
2024-10-10 2024-10-08 0.181 4,912,045 +31,011 0.58% 887,001
2024-10-04 2024-10-02 0.156 4,881,034 +100,789 0.57% 760,523
2024-09-23 2024-09-19 0.151 4,780,245 -224,836 0.56% 720,156
2024-09-12 2024-09-10 0.160 5,005,081 +224,836 0.59% 800,509
2024-09-09 2024-09-04 0.174 4,780,245 -97 0.56% 833,605
2024-08-29 2024-08-27 0.167 4,780,342 +316,579 0.56% 797,659
2024-08-22 2024-08-20 0.171 4,463,763 -340,257 0.56% 764,565
2024-07-15 2024-07-11 0.199 4,804,020 -43,437 0.60% 955,562
2024-07-05 2024-07-03 0.225 4,847,457 +43,437 0.61% 1,092,762
2024-04-02 2024-03-27 0.194 4,804,020 -11,945 0.60% 934,327
2024-02-26 2024-02-22 0.269 4,815,965 -376 0.61% 1,293,216
2023-10-18 2023-10-16 0.238 4,816,341 -14,479 0.61% 1,144,292
2023-10-10 2023-10-06 0.249 4,830,820 -14,479 0.61% 1,201,115
2023-09-29 2023-09-27 0.232 4,845,299 -7,239 0.61% 1,124,401
2023-09-28 2023-09-26 0.234 4,852,538 -7,240 0.61% 1,136,805
2023-09-27 2023-09-25 0.245 4,859,778 -21,718 0.61% 1,192,204
2023-09-13 2023-09-11 0.242 4,881,496 -21,719 0.61% 1,181,349
2023-08-17 2023-08-15 0.265 4,903,215 +86,874 0.62% 1,300,390
2022-11-03 2022-11-01 0.225 4,816,341 -111 0.61% 1,085,747
2022-10-19 2022-10-17 0.182 4,816,452 -7,240 0.61% 878,198
2022-08-12 2022-08-10 0.188 4,823,692 -7,239 0.61% 906,170
2022-08-04 2022-08-02 0.199 4,830,931 +7,239 0.61% 960,914
2022-07-20 2022-07-18 0.200 4,823,692 +7,240 0.61% 964,805
2022-07-14 2022-07-12 0.232 4,816,452 +168,163 0.61% 1,117,707
2022-07-07 2022-07-05 0.227 4,648,289 -45,247 0.59% 1,053,000
2022-04-12 2022-04-08 0.276 4,693,536 -7,240 0.59% 1,296,646
2022-03-29 2022-03-25 0.293 4,700,776 -14,479 0.59% 1,376,565
2022-03-24 2022-03-22 0.265 4,715,255 +14,479 0.59% 1,250,540
2022-03-09 2022-03-07 0.287 4,700,776 -36,197 0.59% 1,350,592
2022-03-08 2022-03-04 0.298 4,736,973 +36,197 0.60% 1,413,338
2022-03-07 2022-03-03 0.365 4,700,776 -72 0.59% 1,714,213
2021-12-30 2021-12-28 0.376 4,700,848 -210,670 0.59% 1,766,186
2021-12-16 2021-12-14 0.354 4,911,518 -36,197 0.62% 1,736,789
2021-12-15 2021-12-13 0.359 4,947,715 +36,197 0.62% 1,776,926
2021-12-13 2021-12-09 0.392 4,911,518 +14,479 0.62% 1,926,750
2021-12-06 2021-12-02 0.381 4,897,039 +7,240 0.62% 1,866,956
2021-12-03 2021-12-01 0.420 4,889,799 +14,479 0.62% 2,053,317
2021-12-02 2021-11-30 0.481 4,875,320 -14,479 0.61% 2,343,547
2021-12-01 2021-11-29 0.514 4,889,799 +14,479 0.62% 2,512,611
2021-11-12 2021-11-10 0.729 4,875,320 -50,677 0.61% 3,555,727
2021-10-27 2021-10-25 0.652 4,925,997 +152,030 0.62% 3,211,645
2021-10-26 2021-10-22 0.641 4,773,967 -7,240 0.60% 3,059,770
2021-10-25 2021-10-21 0.619 4,781,207 -1,751,959 0.60% 2,958,741
2021-10-21 2021-10-19 0.663 6,533,166 +180,988 0.82% 4,331,679
2021-10-15 2021-10-11 0.663 6,352,178 +14,479 0.80% 4,211,679
2021-10-04 2021-09-29 0.674 6,337,699 +7,239 0.80% 4,272,113
2021-09-27 2021-09-23 0.895 6,330,460 +50,677 0.80% 5,666,327
2021-09-20 2021-09-16 0.906 6,279,783 +7,239 0.79% 5,690,361
2021-09-17 2021-09-15 0.917 6,272,544 +43,437 0.79% 5,753,116
2021-09-16 2021-09-14 0.972 6,229,107 +36,198 0.78% 6,057,449
2021-09-03 2021-09-01 0.696 6,192,909 -21,719 0.78% 4,311,383
2021-09-02 2021-08-31 0.729 6,214,628 +21,719 0.78% 4,532,527
2021-08-30 2021-08-26 0.685 6,192,909 -7,240 0.78% 4,242,948
2021-08-27 2021-08-25 0.696 6,200,149 -7,239 0.78% 4,316,423
2021-08-26 2021-08-24 0.652 6,207,388 +7,239 0.78% 4,047,084
2021-08-24 2021-08-20 0.707 6,200,149 +36,198 0.78% 4,384,938
2021-08-23 2021-08-19 0.751 6,163,951 -7,240 0.78% 4,631,796
2021-08-20 2021-08-18 0.729 6,171,191 -28,958 0.78% 4,500,847
2021-08-13 2021-08-11 0.663 6,200,149 +72,395 0.78% 4,110,879
2021-08-11 2021-08-09 0.597 6,127,754 -36,197 0.77% 3,656,591
2021-08-10 2021-08-06 0.597 6,163,951 -21,719 0.78% 3,678,191
2021-08-09 2021-08-05 0.564 6,185,670 +43,437 0.78% 3,486,087
2021-07-30 2021-07-28 0.630 6,142,233 +14,443 0.80% 3,868,855
2021-07-29 2021-07-27 0.619 6,127,790 +3,764,541 0.80% 3,792,043
2021-07-28 2021-07-26 0.608 2,363,249 -72,481 0.31% 1,436,328
2021-07-27 2021-07-23 0.464 2,435,730 +21,718 0.32% 1,130,472
2021-07-19 2021-07-15 0.481 2,414,012 +144,790 0.31% 1,160,406
2021-07-16 2021-07-14 0.409 2,269,222 -188,227 0.30% 927,812
2021-07-12 2021-07-08 0.348 2,457,449 +57,916 0.32% 855,414
2021-07-02 2021-06-29 0.304 2,399,533 -362 0.31% 729,190
2021-05-14 2021-05-12 0.315 2,399,895 -72,395 0.31% 755,820
2021-04-30 2021-04-28 0.376 2,472,290 -14,479 0.32% 928,880
2021-04-29 2021-04-27 0.387 2,486,769 -57,916 0.32% 961,800
2021-04-27 2021-04-23 0.365 2,544,685 +72,395 0.33% 927,960
2021-04-23 2021-04-21 0.320 2,472,290 -36,197 0.32% 792,280
2021-04-01 2021-03-30 0.309 2,508,487 +36,197 0.39% 776,160
2021-03-12 2021-03-10 0.265 2,472,290 -101,353 0.39% 655,680
2021-01-29 2021-01-27 0.315 2,573,643 -7,239 0.40% 810,540
2021-01-25 2021-01-21 0.326 2,580,882 -12,520,356 0.40% 841,340
2020-12-29 2020-12-24 0.326 15,101,238 -21,718 2.36% 4,922,842
2020-12-16 2020-12-14 0.326 15,122,956 -45,247 2.37% 4,929,922
2020-12-11 2020-12-09 0.320 15,168,203 +66,965 2.37% 4,860,864
2020-12-10 2020-12-08 0.320 15,101,238 +90,494 2.36% 4,839,404
2020-12-09 2020-12-07 0.253 15,010,744 +86,512 2.35% 3,803,461
2020-12-08 2020-12-04 0.262 14,924,232 -3,300,228 2.33% 3,916,595
2020-11-30 2020-11-26 0.262 18,224,460 +174,598 2.33% 4,782,680
2020-11-27 2020-11-25 0.262 18,049,862 +408,868 2.31% 4,736,860
2020-11-26 2020-11-24 0.262 17,640,994 +147,634 2.26% 4,629,560
2020-11-25 2020-11-23 0.253 17,493,360 +19,449 2.24% 4,432,512
2020-11-23 2020-11-19 0.262 17,473,911 +48,622 2.24% 4,585,712
2020-11-19 2020-11-17 0.271 17,425,289 +132,164 2.23% 4,730,640
2020-11-12 2020-11-10 0.253 17,293,125 +110,505 2.22% 4,381,776
2020-11-11 2020-11-09 0.253 17,182,620 +1,105,049 2.20% 4,353,776
2020-11-10 2020-11-06 0.262 16,077,571 +187,858 2.06% 4,219,268
2020-11-06 2020-11-04 0.281 15,889,713 +198,909 2.04% 4,457,552
2020-11-05 2020-11-03 0.271 15,690,804 +110,504 2.01% 4,259,760
2020-11-04 2020-11-02 0.290 15,580,300 +16,797 2.00% 4,511,744
2020-11-02 2020-10-29 0.271 15,563,503 -22,101 1.99% 4,225,200
2020-10-30 2020-10-28 0.281 15,585,604 +331,515 2.00% 4,372,240
2020-10-21 2020-10-19 0.290 15,254,089 +276,262 1.95% 4,417,280
2020-10-15 2020-10-12 0.281 14,977,827 -105,643 1.92% 4,201,740
2020-10-14 2020-10-09 0.308 15,083,470 -2,210 1.93% 4,640,864
2020-10-12 2020-10-08 0.290 15,085,680 +73,817 1.93% 4,368,512
2020-10-07 2020-10-05 0.271 15,011,863 +276,262 1.92% 4,075,440
2020-10-05 2020-09-29 0.262 14,735,601 +105,643 1.89% 3,867,092
2020-09-30 2020-09-28 0.271 14,629,958 -5,304 1.87% 3,971,760
2020-09-25 2020-09-23 0.271 14,635,262 -7,072 1.87% 3,973,200
2020-09-24 2020-09-22 0.271 14,642,334 +221,009 1.88% 3,975,120
2020-09-23 2020-09-21 0.281 14,421,325 +331,073 2.10% 4,045,624
2020-09-21 2020-09-17 0.281 14,090,252 -2,210 2.05% 3,952,748
2020-09-18 2020-09-16 0.281 14,092,462 +221,009 2.05% 3,953,368
2020-09-16 2020-09-14 0.281 13,871,453 +442 2.02% 3,891,368
2020-09-15 2020-09-11 0.271 13,871,011 +396,492 2.02% 3,765,720
2020-09-11 2020-09-09 0.299 13,474,519 +221,010 1.96% 4,023,888
2020-09-07 2020-09-03 0.299 13,253,509 +121,113 1.93% 3,957,888
2020-09-03 2020-09-01 0.308 13,132,396 -305,436 1.91% 4,040,560
2020-09-01 2020-08-28 0.317 13,437,832 +50,391 1.95% 4,256,140
2020-08-31 2020-08-27 0.290 13,387,441 +221,009 1.95% 3,876,736
2020-08-27 2020-08-25 0.290 13,166,432 +8,841 1.91% 3,812,736
2020-08-24 2020-08-20 0.299 13,157,591 +2,210 1.91% 3,929,244
2020-08-12 2020-08-10 0.290 13,155,381 +110,505 1.91% 3,809,536
2020-08-11 2020-08-07 0.299 13,044,876 -884 1.90% 3,895,584
2020-08-10 2020-08-06 0.299 13,045,760 -4,421 1.90% 3,895,848
2020-07-31 2020-07-29 0.317 13,050,181 -1,326 1.90% 4,133,360
2020-07-29 2020-07-27 0.317 13,051,507 -3,536 1.90% 4,133,780
2020-07-24 2020-07-22 0.344 13,055,043 -17,681 1.90% 4,489,320
2020-07-21 2020-07-17 0.335 13,072,724 -109,620 1.90% 4,377,100
2020-07-20 2020-07-16 0.326 13,182,344 -79,564 1.92% 4,294,512
2020-07-17 2020-07-15 0.299 13,261,908 -20,775 1.93% 3,960,396
2020-07-10 2020-07-08 0.317 13,282,683 -11,050 1.93% 4,207,000
2020-07-09 2020-07-07 0.308 13,293,733 -11,051 1.93% 4,090,200
2020-06-30 2020-06-26 0.290 13,304,784 -442 1.93% 3,852,800
2020-06-23 2020-06-19 0.290 13,305,226 +884 1.93% 3,852,928
2020-06-19 2020-06-17 0.281 13,304,342 -16,796 1.93% 3,732,276
2020-06-15 2020-06-11 0.290 13,321,138 -33,152 1.94% 3,857,536
2020-06-08 2020-06-04 0.281 13,354,290 +77,353 1.94% 3,746,288
2020-06-05 2020-06-03 0.299 13,276,937 -884 1.93% 3,964,884
2020-06-04 2020-06-02 0.317 13,277,821 +884 1.93% 4,205,460
2020-06-02 2020-05-29 0.308 13,276,937 +22,101 1.93% 4,085,032
2020-06-01 2020-05-28 0.290 13,254,836 +10,058,594 1.93% 3,838,336
2020-05-28 2020-05-26 0.281 3,196,242 -884 0.46% 896,644
2020-05-27 2020-05-25 0.262 3,197,126 +1,768 0.46% 839,028
2020-05-25 2020-05-21 0.317 3,195,358 +138,352 0.46% 1,012,060
2020-05-22 2020-05-20 0.299 3,057,006 -11,051 0.44% 912,912
2020-05-19 2020-05-15 0.335 3,068,057 -2,652 0.45% 1,027,268
2020-05-15 2020-05-13 0.344 3,070,709 -63,208 0.45% 1,055,944
2020-05-12 2020-05-08 0.317 3,133,917 +63,208 0.46% 992,600
2020-05-08 2020-05-06 0.308 3,070,709 +221,010 0.45% 944,792
2020-05-07 2020-05-05 0.326 2,849,699 +17,681 0.41% 928,368
2020-05-06 2020-05-04 0.344 2,832,018 +442 0.41% 973,864
2020-05-04 2020-04-28 0.380 2,831,576 -331,515 0.41% 1,076,208
2020-04-27 2020-04-23 0.471 3,163,091 -442 0.46% 1,488,448
2020-04-20 2020-04-16 0.452 3,163,533 +24,753 0.46% 1,431,400
2020-04-14 2020-04-08 0.579 3,138,780 -3,536 0.46% 1,817,856
2020-04-06 2020-04-02 0.579 3,142,316 +8,841 0.46% 1,819,904
2020-04-02 2020-03-31 0.552 3,133,475 -442,020 0.46% 1,729,716
2020-03-30 2020-03-26 0.543 3,575,495 -110,505 0.52% 1,941,360
2020-03-27 2020-03-25 0.534 3,686,000 -926,914 0.54% 1,968,004
2020-03-26 2020-03-24 0.534 4,612,914 -81,774 0.67% 2,462,896
2020-03-25 2020-03-23 0.516 4,694,688 -704,137 0.68% 2,421,588
2020-03-24 2020-03-20 0.498 5,398,825 +110,505 0.78% 2,687,080
2020-03-18 2020-03-16 0.516 5,288,320 -9,724 0.77% 2,727,792
2020-03-16 2020-03-12 0.516 5,298,044 -221,010 0.77% 2,732,808
2020-03-13 2020-03-11 0.525 5,519,054 -110,505 0.80% 2,896,752
2020-03-05 2020-03-03 0.489 5,629,559 -165,757 0.82% 2,750,976
2020-03-04 2020-03-02 0.480 5,795,316 -4,420 0.84% 2,779,532
2020-03-03 2020-02-28 0.452 5,799,736 -221,010 0.84% 2,624,200
2020-03-02 2020-02-27 0.471 6,020,746 -110,505 0.88% 2,833,168
2020-02-27 2020-02-25 0.462 6,131,251 -44,202 0.89% 2,829,684
2020-02-26 2020-02-24 0.443 6,175,453 +55,252 0.90% 2,738,316
2020-02-25 2020-02-21 0.462 6,120,201 +44,202 0.89% 2,824,584
2020-02-17 2020-02-13 0.462 6,075,999 -2,210 0.88% 2,804,184
2020-02-14 2020-02-12 0.471 6,078,209 +4,421 0.88% 2,860,208
2020-02-11 2020-02-07 0.471 6,073,788 -238,249 0.88% 2,858,128
2020-01-30 2020-01-24 0.362 6,312,037 +110,505 0.92% 2,284,800
2020-01-14 2020-01-10 0.416 6,201,532 -20,775 1.07% 2,581,520
2020-01-13 2020-01-09 0.407 6,222,307 -11,050 1.08% 2,533,860
2020-01-10 2020-01-08 0.407 6,233,357 +4,420 1.08% 2,538,360
2020-01-06 2020-01-02 0.425 6,228,937 +2,652 1.08% 2,649,296
2019-12-27 2019-12-20 0.443 6,226,285 -56,579 1.08% 2,760,856
2019-12-19 2019-12-17 0.443 6,282,864 +3,094 1.09% 2,785,944
2019-12-18 2019-12-16 0.443 6,279,770 +21,659 1.09% 2,784,572
2019-12-17 2019-12-13 0.462 6,258,111 -4,862 1.08% 2,888,232
2019-12-13 2019-12-11 0.489 6,262,973 +19,007 1.08% 3,060,504
2019-12-11 2019-12-09 0.398 6,243,966 +442 1.08% 2,486,176
2019-12-10 2019-12-06 0.407 6,243,524 +5,746 1.08% 2,542,500
2019-11-27 2019-11-25 0.434 6,237,778 -118,903 1.08% 2,709,504
2019-11-26 2019-11-22 0.443 6,356,681 +30,499 1.10% 2,818,676
2019-11-22 2019-11-20 0.434 6,326,182 -64,092 1.09% 2,747,904
2019-11-21 2019-11-19 0.462 6,390,274 +66,303 1.10% 2,949,228
2019-11-15 2019-11-13 0.443 6,323,971 -22,101 1.09% 2,804,172
2019-11-14 2019-11-12 0.443 6,346,072 +22,101 1.10% 2,813,972
2019-11-12 2019-11-08 0.443 6,323,971 +442 1.09% 2,804,172
2019-11-11 2019-11-07 0.462 6,323,529 +110,504 1.09% 2,918,424
2019-11-08 2019-11-06 0.452 6,213,025 +98,129 1.07% 2,811,200
2019-11-07 2019-11-05 0.471 6,114,896 +9,724 1.06% 2,877,472
2019-11-06 2019-11-04 0.471 6,105,172 -331,514 1.06% 2,872,896
2019-11-05 2019-11-01 0.498 6,436,686 +34,919 1.11% 3,203,640
2019-11-01 2019-10-30 0.498 6,401,767 -1,053,332 1.11% 3,186,260
2019-10-23 2019-10-21 0.498 7,455,099 +221,010 1.29% 3,710,520
2019-10-21 2019-10-17 0.480 7,234,089 +442 1.25% 3,469,592
2019-10-15 2019-10-11 0.489 7,233,647 +331,514 1.25% 3,534,840
2019-10-04 2019-10-02 0.489 6,902,133 +8,841 1.19% 3,372,840
2019-10-02 2019-09-27 0.480 6,893,292 +217,915 1.19% 3,306,140
2019-09-30 2019-09-26 0.480 6,675,377 +256,371 1.15% 3,201,624
2019-09-27 2019-09-25 0.480 6,419,006 +175,040 1.11% 3,078,664
2019-09-25 2019-09-23 0.489 6,243,966 +287,313 1.08% 3,051,216
2019-09-23 2019-09-19 0.489 5,956,653 +110,505 1.03% 2,910,816
2019-09-20 2019-09-18 0.498 5,846,148 +219,241 1.01% 2,909,720
2019-09-19 2019-09-17 0.489 5,626,907 -2,210 0.97% 2,749,680
2019-09-16 2019-09-12 0.498 5,629,117 +110,505 0.97% 2,801,700
2019-09-13 2019-09-11 0.489 5,518,612 +134,816 0.95% 2,696,760
2019-09-12 2019-09-10 0.498 5,383,796 +153,823 0.93% 2,679,600
2019-09-11 2019-09-09 0.498 5,229,973 +2,210 0.90% 2,603,040
2019-09-05 2019-09-03 0.489 5,227,763 +1,326 0.93% 2,554,632
2019-08-07 2019-08-05 0.462 5,226,437 -18,565 1.01% 2,412,096
2019-07-31 2019-07-29 0.489 5,245,002 +1,768 1.01% 2,563,056
2019-07-30 2019-07-26 0.489 5,243,234 +1,326 1.01% 2,562,192
2019-07-23 2019-07-19 0.507 5,241,908 -110,505 1.01% 2,656,416
2019-07-12 2019-07-10 0.507 5,352,413 +11,935 1.03% 2,712,416
2019-07-10 2019-07-08 0.507 5,340,478 -265,212 1.03% 2,706,368
2019-07-05 2019-07-03 0.525 5,605,690 -114,925 1.08% 2,942,224
2019-07-04 2019-07-02 0.543 5,720,615 -72,491 1.10% 3,106,080
2019-07-03 2019-06-28 0.543 5,793,106 -108,295 1.12% 3,145,440
2019-06-28 2019-06-26 0.552 5,901,401 +119,787 1.14% 3,257,644
2019-06-25 2019-06-21 0.525 5,781,614 +110,505 1.11% 3,034,560
2019-06-24 2019-06-20 0.543 5,671,109 -438,925 1.09% 3,079,200
2019-06-21 2019-06-19 0.525 6,110,034 -3,978 1.18% 3,206,936
2019-06-20 2019-06-18 0.525 6,114,012 -392,513 1.18% 3,209,024
2019-06-19 2019-06-17 0.525 6,506,525 -69,398 1.25% 3,415,040
2019-06-05 2019-06-03 0.543 6,575,923 -12,376 1.27% 3,570,480
2019-05-30 2019-05-28 0.552 6,588,299 +90,172 1.27% 3,636,820
2019-05-14 2019-05-09 0.552 6,498,127 -286,871 1.25% 3,587,044
2019-05-10 2019-05-08 0.561 6,784,998 -6,630 1.31% 3,806,800
2019-05-09 2019-05-07 0.561 6,791,628 -4,420 1.31% 3,810,520
2019-05-06 2019-05-02 0.570 6,796,048 +4,420 1.31% 3,874,500
2019-05-02 2019-04-29 0.588 6,791,628 +6,188 1.31% 3,994,900
2019-04-29 2019-04-25 0.579 6,785,440 +442 1.31% 3,929,856
2019-04-25 2019-04-23 0.543 6,784,998 +442 1.31% 3,684,000
2019-04-24 2019-04-18 0.552 6,784,556 +4,421 1.31% 3,745,156
2019-04-23 2019-04-17 0.570 6,780,135 +23,869 1.31% 3,865,428
2019-04-12 2019-04-10 0.570 6,756,266 -8,841 1.30% 3,851,820
2019-04-11 2019-04-09 0.570 6,765,107 +884 1.30% 3,856,860
2019-04-09 2019-04-04 0.597 6,764,223 +19,449 1.30% 4,039,992
2019-04-08 2019-04-03 0.561 6,744,774 +14,587 1.30% 3,784,232
2019-03-29 2019-03-27 0.552 6,730,187 +5,746 1.30% 3,715,144
2019-03-05 2019-03-01 0.597 6,724,441 -209,959 1.30% 4,016,232
2019-02-26 2019-02-22 0.606 6,934,400 +110,505 1.34% 4,204,384
2019-02-20 2019-02-18 0.661 6,823,895 +28,289 1.31% 4,507,896
2019-02-19 2019-02-15 0.652 6,795,606 -66,303 1.31% 4,427,712
2019-02-12 2019-02-08 0.697 6,861,909 -11,493 1.32% 4,781,392
2019-02-11 2019-02-04 0.670 6,873,402 +11,051 1.32% 4,602,800
2019-01-28 2019-01-24 0.652 6,862,351 -39,782 1.32% 4,471,200
2019-01-24 2019-01-22 0.624 6,902,133 -5,304 1.33% 4,309,740
2019-01-23 2019-01-21 0.561 6,907,437 +5,304 1.33% 3,875,496
2019-01-21 2019-01-17 0.570 6,902,133 -140,120 1.33% 3,934,980
2019-01-18 2019-01-16 0.462 7,042,253 +356,710 1.36% 3,250,128
2019-01-16 2019-01-14 0.525 6,685,543 +5,746 1.29% 3,509,000
2019-01-15 2019-01-11 0.552 6,679,797 +19,891 1.29% 3,687,328
2019-01-14 2019-01-10 0.525 6,659,906 +1,326 1.28% 3,495,544
2019-01-11 2019-01-09 0.561 6,658,580 +15,471 1.28% 3,735,872
2019-01-10 2019-01-08 0.661 6,643,109 +238,248 1.28% 4,388,468
2019-01-08 2019-01-04 0.724 6,404,861 -35,362 1.23% 4,636,800
2019-01-07 2019-01-03 0.814 6,440,223 -20,774 1.24% 5,245,200
2019-01-04 2019-01-02 0.905 6,460,997 -12,377 1.24% 5,846,800
2019-01-03 2018-12-31 0.923 6,473,374 +4,862 1.25% 5,975,160
2019-01-02 2018-12-27 0.842 6,468,512 +19,007 1.25% 5,443,848
2018-12-28 2018-12-24 0.887 6,449,505 +3,094 1.24% 5,719,672
2018-12-27 2018-12-20 0.887 6,446,411 -222,336 1.24% 5,716,928
2018-12-21 2018-12-19 0.905 6,668,747 -136,584 1.28% 6,034,800
2018-12-20 2018-12-18 0.905 6,805,331 -542,357 1.31% 6,158,400
2018-12-19 2018-12-17 0.760 7,347,688 -38,456 1.42% 5,585,328
2018-12-18 2018-12-14 0.688 7,386,144 -80,448 1.42% 5,079,840
2018-12-17 2018-12-13 0.643 7,466,592 -9,282 1.44% 4,797,328
2018-12-14 2018-12-12 0.588 7,475,874 -380,137 1.44% 4,397,380
2018-12-12 2018-12-10 0.534 7,856,011 -37,129 1.51% 4,194,428
2018-12-11 2018-12-07 0.534 7,893,140 +37,571 1.52% 4,214,252
2018-12-10 2018-12-06 0.534 7,855,569 +43,760 1.51% 4,194,192
2018-12-07 2018-12-05 0.480 7,811,809 -26,521 1.51% 3,746,676
2018-12-06 2018-12-04 0.525 7,838,330 -11,050 1.51% 4,114,056
2018-12-05 2018-12-03 0.543 7,849,380 -8,841 1.51% 4,261,920
2018-12-04 2018-11-30 0.543 7,858,221 +44,202 1.51% 4,266,720
2018-12-03 2018-11-29 0.489 7,814,019 -117,135 1.51% 3,818,448
2018-11-30 2018-11-28 0.516 7,931,154 +100,338 1.53% 4,091,004
2018-11-27 2018-11-23 0.353 7,830,816 +4,421 1.51% 2,763,696
2018-11-21 2018-11-19 0.344 7,826,395 +2,210 1.51% 2,691,312
2018-11-19 2018-11-15 0.371 7,824,185 -884 1.51% 2,902,964
2018-11-13 2018-11-09 0.344 7,825,069 -1,326 1.51% 2,690,856
2018-11-12 2018-11-08 0.344 7,826,395 -1,326 1.51% 2,691,312
2018-11-09 2018-11-07 0.344 7,827,721 +66,302 1.51% 2,691,768
2018-11-08 2018-11-06 0.344 7,761,419 +132,606 1.50% 2,668,968
2018-11-07 2018-11-05 0.371 7,628,813 +25,195 1.47% 2,830,476
2018-10-12 2018-10-10 0.317 7,603,618 -62,324 1.47% 2,408,280
2018-10-10 2018-10-08 0.299 7,665,942 -80,006 1.48% 2,289,276
2018-10-09 2018-10-05 0.308 7,745,948 +2,652 1.49% 2,383,264
2018-10-08 2018-10-04 0.326 7,743,296 +179,902 1.49% 2,522,592
2018-10-05 2018-10-03 0.344 7,563,394 -11,050 1.46% 2,600,872
2018-10-03 2018-09-28 0.362 7,574,444 -172,388 1.46% 2,741,760
2018-10-02 2018-09-27 0.362 7,746,832 +80,890 1.49% 2,804,160
2018-09-28 2018-09-26 0.389 7,665,942 +194,488 1.48% 2,982,996
2018-09-26 2018-09-21 0.326 7,471,454 -110,505 1.44% 2,434,032
2018-09-24 2018-09-20 0.317 7,581,959 +44,644 1.46% 2,401,420
2018-09-21 2018-09-19 0.335 7,537,315 -28,289 1.45% 2,523,696
2018-09-19 2018-09-17 0.344 7,565,604 +33,152 1.46% 2,601,632
2018-09-18 2018-09-14 0.362 7,532,452 +94,150 1.45% 2,726,560
2018-09-17 2018-09-13 0.416 7,438,302 +156,032 1.43% 3,096,352
2018-09-14 2018-09-12 0.851 7,282,270 +7,957 1.40% 6,194,600
2018-09-13 2018-09-11 0.923 7,274,313 +9,724 1.40% 6,714,456
2018-09-12 2018-09-10 0.923 7,264,589 +11,051 1.40% 6,705,480
2018-09-03 2018-08-30 1.122 7,253,538 +22,101 1.40% 8,139,360
2018-08-31 2018-08-29 1.140 7,231,437 +8,398 1.39% 8,245,440
2018-08-29 2018-08-27 1.131 7,223,039 +44,202 1.39% 8,170,500
2018-08-28 2018-08-24 1.167 7,178,837 +11,051 1.38% 8,380,356
2018-08-27 2018-08-23 1.167 7,167,786 +22,100 1.38% 8,367,455
2018-08-22 2018-08-20 1.167 7,145,686 +22,101 1.40% 8,341,657
2018-08-15 2018-08-13 1.185 7,123,585 -15,470 1.40% 8,444,785
2018-08-14 2018-08-10 1.240 7,139,055 +5,304 1.40% 8,850,748
2018-08-01 2018-07-30 1.294 7,133,751 +9,724 1.47% 9,231,508
2018-07-30 2018-07-26 1.213 7,124,027 +11,051 1.47% 8,638,713
2018-07-23 2018-07-19 1.140 7,112,976 +121,555 1.47% 8,110,368
2018-07-16 2018-07-12 1.213 6,991,421 -18,565 1.44% 8,477,912
2018-07-13 2018-07-11 1.204 7,009,986 +3,537 1.44% 8,436,989
2018-07-12 2018-07-10 1.321 7,006,449 -125,976 1.44% 9,256,983
2018-07-09 2018-07-05 1.430 7,132,425 +11,051 1.47% 10,197,952
2018-07-06 2018-07-04 1.538 7,121,374 +39,339 1.47% 10,955,479
2018-07-05 2018-07-03 1.611 7,082,035 +11,051 1.46% 11,407,664
2018-07-04 2018-06-29 1.647 7,070,984 +7,956 1.46% 11,645,816
2018-07-03 2018-06-28 1.629 7,063,028 +10,167 1.52% 11,504,880
2018-06-29 2018-06-27 1.647 7,052,861 +32,267 1.51% 11,615,967
2018-06-26 2018-06-22 1.629 7,020,594 +4,420 1.51% 11,435,760
2018-06-25 2018-06-21 1.629 7,016,174 -255,929 1.51% 11,428,560
2018-06-22 2018-06-20 1.566 7,272,103 -780,164 1.56% 11,384,784
2018-06-21 2018-06-19 1.484 8,052,267 -775,744 1.73% 11,950,352
2018-06-20 2018-06-15 1.475 8,828,011 -1,042,724 1.89% 13,021,744
2018-06-19 2018-06-14 1.412 9,870,735 -110,505 2.12% 13,934,544
2018-06-15 2018-06-13 1.412 9,981,240 -50,832 2.14% 14,090,544
2018-06-11 2018-06-07 1.176 10,032,072 +11,050 2.15% 11,801,920
2018-06-06 2018-06-04 1.240 10,021,022 +176,808 2.15% 12,423,708
2018-06-04 2018-05-31 1.231 9,844,214 +44,202 2.11% 12,115,424
2018-05-10 2018-05-08 1.222 9,800,012 +121,555 2.10% 11,972,340
2018-05-04 2018-05-02 1.330 9,678,457 -144,098 2.08% 12,874,848
2018-05-02 2018-04-27 1.285 9,822,555 +6,188,272 2.11% 12,622,096
2018-04-30 2018-04-26 1.267 3,634,283 +21,658 0.78% 4,604,319
2018-04-26 2018-04-24 1.376 3,612,625 +22,101 0.78% 4,969,185
2018-04-24 2018-04-20 1.421 3,590,524 +22,101 0.77% 5,101,245
2018-04-16 2018-04-12 1.376 3,568,423 -6,630 0.77% 4,908,385
2018-04-13 2018-04-11 1.330 3,575,053 -4,420 0.77% 4,755,744
2018-04-11 2018-04-09 1.267 3,579,473 +11,050 0.77% 4,534,880
2018-04-09 2018-04-04 1.376 3,568,423 +884 0.77% 4,908,385
2018-04-04 2018-03-29 1.376 3,567,539 -11,050 0.77% 4,907,169
2018-04-03 2018-03-28 1.258 3,578,589 +11,050 0.77% 4,501,376
2018-03-26 2018-03-22 1.276 3,567,539 -11,050 0.77% 4,552,045
2018-03-20 2018-03-16 1.321 3,578,589 +1,768 0.77% 4,728,064
2018-03-15 2018-03-13 1.376 3,576,821 +13,703 0.77% 4,919,936
2018-03-08 2018-03-06 1.357 3,563,118 +11,050 0.76% 4,836,600
2018-03-07 2018-03-05 1.403 3,552,068 +33,152 0.76% 4,982,320
2018-02-28 2018-02-26 1.448 3,518,916 +8,840 0.75% 5,095,039
2018-02-23 2018-02-21 1.611 3,510,076 -53,042 0.75% 5,653,992
2018-02-20 2018-02-13 1.584 3,563,118 -100,339 0.76% 5,642,699
2018-02-09 2018-02-07 1.475 3,663,457 -4,420 0.79% 5,403,776
2018-02-05 2018-02-01 1.529 3,667,877 +4,420 0.79% 5,609,448
2018-02-02 2018-01-31 1.448 3,663,457 +11,051 0.79% 5,304,320
2018-01-30 2018-01-26 1.529 3,652,406 +19,891 0.78% 5,585,788
2018-01-22 2018-01-18 1.566 3,632,515 -98,129 0.78% 5,686,855
2018-01-19 2018-01-17 1.692 3,730,644 +59,231 0.80% 6,313,121
2018-01-18 2018-01-16 1.737 3,671,413 -87,962 0.79% 6,379,008
2018-01-17 2018-01-15 1.674 3,759,375 -161,779 0.81% 6,293,700
2018-01-11 2018-01-09 1.566 3,921,154 -55,252 0.84% 6,138,732
2018-01-10 2018-01-08 1.529 3,976,406 -45,528 0.85% 6,081,295
2018-01-09 2018-01-05 1.547 4,021,934 -69,398 0.86% 6,223,715
2018-01-08 2018-01-04 1.593 4,091,332 -14,586 0.88% 6,516,225
2018-01-05 2018-01-03 1.629 4,105,918 -82,658 0.88% 6,688,080
2018-01-04 2018-01-02 1.638 4,188,576 -103,874 0.90% 6,860,624
2018-01-03 2017-12-29 1.656 4,292,450 -80,006 0.92% 7,108,451
2018-01-02 2017-12-28 1.683 4,372,456 -2,210 0.94% 7,359,648
2017-12-29 2017-12-27 1.701 4,374,666 -23,427 0.94% 7,442,544
2017-12-28 2017-12-22 1.701 4,398,093 -66,303 0.94% 7,482,400
2017-12-27 2017-12-21 1.701 4,464,396 -109,621 0.96% 7,595,200
2017-12-21 2017-12-19 1.575 4,574,017 +33,152 0.98% 7,202,209
2017-12-13 2017-12-11 1.674 4,540,865 +442 1.03% 7,602,020
2017-12-12 2017-12-08 1.683 4,540,423 -11,493 1.03% 7,642,368
2017-12-06 2017-12-04 1.412 4,551,916 +8,841 1.03% 6,425,952
2017-12-05 2017-12-01 1.385 4,543,075 +26,521 1.03% 6,290,136
2017-12-04 2017-11-30 1.448 4,516,554 +44,202 1.02% 6,539,520
2017-12-01 2017-11-29 1.448 4,472,352 +41,992 1.01% 6,475,520
2017-11-30 2017-11-28 1.385 4,430,360 +11,492 1.00% 6,134,075
2017-11-21 2017-11-17 1.538 4,418,868 -110,947 1.00% 6,797,960
2017-11-20 2017-11-16 1.620 4,529,815 -22,101 1.02% 7,337,568
2017-11-16 2017-11-14 1.430 4,551,916 +1,768 1.03% 6,508,336
2017-11-08 2017-11-06 1.376 4,550,148 +22,101 1.03% 6,258,753
2017-10-31 2017-10-27 1.394 4,528,047 -22,101 1.02% 6,310,304
2017-10-23 2017-10-19 1.448 4,550,148 -28,731 1.03% 6,588,161
2017-10-20 2017-10-18 1.439 4,578,879 -19,007 1.04% 6,588,324
2017-10-19 2017-10-17 1.439 4,597,886 -35,361 1.04% 6,615,672
2017-10-18 2017-10-16 1.403 4,633,247 +192,278 1.05% 6,498,840
2017-10-17 2017-10-13 1.502 4,440,969 +442 1.00% 6,671,208
2017-10-16 2017-10-12 1.647 4,440,527 +253,277 1.00% 7,313,488
2017-10-12 2017-10-10 1.701 4,187,250 +39,782 0.95% 7,123,696
2017-10-10 2017-10-06 1.719 4,147,468 +11,051 0.94% 7,131,080
2017-10-09 2017-10-04 1.747 4,136,417 +1,326 0.94% 7,224,375
2017-10-03 2017-09-28 1.765 4,135,091 -6,631 0.94% 7,296,899
2017-09-27 2017-09-25 1.737 4,141,722 +884 0.94% 7,196,160
2017-09-26 2017-09-22 1.747 4,140,838 +6,631 0.94% 7,232,097
2017-09-22 2017-09-20 1.756 4,134,207 -27,848 0.94% 7,257,927
2017-09-21 2017-09-19 1.783 4,162,055 -16,354 0.94% 7,419,809
2017-09-20 2017-09-18 1.783 4,178,409 +44,202 0.95% 7,448,963
2017-09-19 2017-09-15 1.783 4,134,207 +8,840 0.94% 7,370,163
2017-09-14 2017-09-12 1.819 4,125,367 +11,050 0.93% 7,503,732
2017-09-12 2017-09-08 1.837 4,114,317 -52,600 0.93% 7,558,097
2017-09-11 2017-09-07 1.828 4,166,917 -55,252 0.94% 7,617,016
2017-09-07 2017-09-05 1.765 4,222,169 +123,765 0.96% 7,450,560
2017-09-06 2017-09-04 1.819 4,098,404 +2,210 0.93% 7,454,688
2017-09-04 2017-08-31 1.810 4,096,194 +60,557 0.93% 7,413,601
2017-09-01 2017-08-30 1.846 4,035,637 +87,520 0.91% 7,450,080
2017-08-31 2017-08-29 1.873 3,948,117 +383,231 0.89% 7,395,696
2017-08-30 2017-08-28 1.882 3,564,886 +108,294 0.81% 6,710,079
2017-08-29 2017-08-25 1.937 3,456,592 +110,505 0.78% 6,693,921
2017-08-16 2017-08-14 2.036 3,346,087 +114,483 0.76% 6,813,000
2017-08-09 2017-08-07 2.063 3,231,604 +77,354 0.73% 6,667,632
2017-08-08 2017-08-04 2.036 3,154,250 +29,173 0.71% 6,422,399
2017-08-02 2017-07-31 2.118 3,125,077 -5,746 0.71% 6,617,520
2017-07-31 2017-07-27 1.973 3,130,823 +110,504 0.71% 6,176,375
2017-07-21 2017-07-19 1.946 3,020,319 +44,202 0.68% 5,876,381
2017-07-19 2017-07-17 1.991 2,976,117 -4,420 0.67% 5,925,041
2017-07-17 2017-07-13 2.018 2,980,537 +33,152 0.67% 6,014,756
2017-07-07 2017-07-05 2.118 2,947,385 -884 0.67% 6,241,247
2017-07-06 2017-07-04 2.217 2,948,269 +26,079 0.67% 6,536,599
2017-07-05 2017-07-03 2.154 2,922,190 -86,194 0.66% 6,293,672
2017-07-04 2017-06-30 1.991 3,008,384 -6,630 0.68% 5,989,280
2017-07-03 2017-06-29 1.828 3,015,014 +884 0.68% 5,511,367
2017-06-30 2017-06-28 1.792 3,014,130 -94,592 0.68% 5,400,648
2017-06-29 2017-06-27 1.855 3,108,722 +12,376 0.70% 5,767,059
2017-06-20 2017-06-16 1.846 3,096,346 -13,260 0.70% 5,716,080
2017-06-16 2017-06-14 1.864 3,109,606 +35,361 0.70% 5,796,839
2017-06-15 2017-06-13 1.900 3,074,245 +11,051 0.70% 5,842,200
2017-06-05 2017-06-01 1.928 3,063,194 +12,376 0.69% 5,904,359
2017-06-01 2017-05-29 1.909 3,050,818 -95,034 0.69% 5,825,288
2017-05-24 2017-05-22 1.955 3,145,852 -5,304 0.71% 6,149,088
2017-05-22 2017-05-18 1.964 3,151,156 -1,326 0.71% 6,187,972
2017-05-19 2017-05-17 1.991 3,152,482 -19,891 0.71% 6,276,159
2017-05-15 2017-05-11 1.855 3,172,373 +10,608 0.72% 5,885,140
2017-05-11 2017-05-09 1.891 3,161,765 +24,311 0.72% 5,979,909
2017-05-10 2017-05-08 1.918 3,137,454 +243,111 0.71% 6,019,105
2017-05-09 2017-05-05 1.964 2,894,343 -13,703 0.65% 5,683,664
2017-05-08 2017-05-04 1.909 2,908,046 +38,456 0.66% 5,552,677
2017-05-05 2017-05-02 1.855 2,869,590 +2,652 0.65% 5,323,440
2017-05-04 2017-04-28 1.946 2,866,938 +22,543 0.65% 5,577,960
2017-05-02 2017-04-27 1.891 2,844,395 +4,420 0.64% 5,379,660
2017-04-28 2017-04-26 1.946 2,839,975 +11,051 0.64% 5,525,501
2017-04-26 2017-04-24 1.891 2,828,924 +19,007 0.64% 5,350,400
2017-04-24 2017-04-20 1.973 2,809,917 -54,811 0.64% 5,543,303
2017-04-21 2017-04-19 1.964 2,864,728 +88,404 0.65% 5,625,509
2017-04-20 2017-04-18 2.226 2,776,324 +33,152 0.63% 6,180,504
2017-04-19 2017-04-13 2.308 2,743,172 +61,440 0.62% 6,330,119
2017-04-18 2017-04-12 2.308 2,681,732 +11,051 0.61% 6,188,341
2017-04-13 2017-04-11 2.308 2,670,681 +69,839 0.60% 6,162,840
2017-04-12 2017-04-10 2.262 2,600,842 +198,025 0.59% 5,884,000
2017-04-11 2017-04-07 2.181 2,402,817 -102,549 0.54% 5,240,303
2017-04-10 2017-04-06 1.909 2,505,366 +228,082 0.57% 4,783,792
2017-04-06 2017-04-03 1.801 2,277,284 +76,469 0.52% 4,100,992
2017-04-05 2017-03-31 1.828 2,200,815 -110,504 0.50% 4,023,033
2017-03-28 2017-03-24 1.846 2,311,319 +11,050 0.52% 4,266,863
2017-03-27 2017-03-23 1.855 2,300,269 +40,224 0.52% 4,267,280
2017-03-24 2017-03-22 1.900 2,260,045 +5,304 0.51% 4,294,920
2017-03-23 2017-03-21 1.900 2,254,741 +5,304 0.51% 4,284,840
2017-03-21 2017-03-17 1.928 2,249,437 +22,101 0.51% 4,335,829
2017-03-20 2017-03-16 1.946 2,227,336 -4,862 0.50% 4,333,541
2017-03-17 2017-03-15 1.900 2,232,198 +33,152 0.51% 4,242,000
2017-03-15 2017-03-13 1.937 2,199,046 -15,471 0.50% 4,258,599
2017-03-07 2017-03-03 1.937 2,214,517 +5,746 0.50% 4,288,560
2017-03-06 2017-03-02 1.928 2,208,771 +15,471 0.50% 4,257,444
2017-03-02 2017-02-28 1.855 2,193,300 +19,007 0.50% 4,068,840
2017-03-01 2017-02-27 1.882 2,174,293 +98,128 0.49% 4,092,607
2017-02-28 2017-02-24 1.873 2,076,165 +32,267 0.47% 3,889,116
2017-02-24 2017-02-22 1.900 2,043,898 +11,935 0.46% 3,884,161
2017-02-23 2017-02-21 1.900 2,031,963 +884 0.46% 3,861,480
2017-02-20 2017-02-16 1.864 2,031,079 +143,656 0.46% 3,786,280
2017-02-14 2017-02-10 1.846 1,887,423 +41,992 0.43% 3,484,320
2017-02-13 2017-02-09 1.891 1,845,431 +26,521 0.42% 3,490,300
2017-02-10 2017-02-08 1.891 1,818,910 +11,051 0.41% 3,440,140
2017-02-03 2017-02-01 1.982 1,807,859 +110,505 0.41% 3,582,839
2017-01-26 2017-01-24 1.964 1,697,354 -3,537 0.38% 3,333,119
2017-01-24 2017-01-20 1.946 1,700,891 +22,101 0.38% 3,309,281
2017-01-20 2017-01-18 1.991 1,678,790 +55,253 0.38% 3,342,241
2017-01-18 2017-01-16 2.018 1,623,537 -4,420 0.37% 3,276,316
2017-01-17 2017-01-13 1.918 1,627,957 -442 0.37% 3,123,183
2017-01-16 2017-01-12 1.900 1,628,399 +110,504 0.37% 3,094,559
2017-01-13 2017-01-11 1.909 1,517,895 +107,411 0.34% 2,898,297
2017-01-09 2017-01-05 2.063 1,410,484 +64,977 0.32% 2,910,192
2017-01-06 2017-01-04 2.063 1,345,507 -11,935 0.30% 2,776,128
2017-01-05 2017-01-03 2.027 1,357,442 -22,101 0.31% 2,751,617
2017-01-04 2016-12-30 1.991 1,379,543 +124,208 0.31% 2,746,481
2017-01-03 2016-12-29 1.973 1,255,335 -19,007 0.28% 2,476,480
2016-12-30 2016-12-28 1.882 1,274,342 -13,260 0.29% 2,398,656
2016-12-29 2016-12-23 1.891 1,287,602 -4,421 0.29% 2,435,267
2016-12-21 2016-12-19 1.955 1,292,023 +15,029 0.29% 2,525,473
2016-12-16 2016-12-14 1.774 1,276,994 -55,252 0.29% 2,264,976
2016-12-14 2016-12-12 1.765 1,332,246 -6,631 0.30% 2,350,919
2016-12-13 2016-12-09 1.810 1,338,877 +1,768 0.30% 2,423,200
2016-12-09 2016-12-07 1.828 1,337,109 +1,768 0.30% 2,444,201
2016-12-07 2016-12-05 1.864 1,335,341 +7,515 0.30% 2,489,305
2016-12-06 2016-12-02 1.918 1,327,826 +6,630 0.30% 2,547,392
2016-12-05 2016-12-01 1.928 1,321,196 -13,261 0.30% 2,546,628
2016-12-02 2016-11-30 1.882 1,334,457 -11,934 0.30% 2,511,809
2016-12-01 2016-11-29 1.982 1,346,391 +7,514 0.30% 2,668,296
2016-11-30 2016-11-28 2.018 1,338,877 +442 0.30% 2,701,869
2016-11-29 2016-11-25 1.828 1,338,435 -442 0.30% 2,446,625
2016-11-28 2016-11-24 1.819 1,338,877 +10,167 0.30% 2,435,316
2016-11-25 2016-11-23 1.846 1,328,710 +7,072 0.30% 2,452,895
2016-11-23 2016-11-21 1.792 1,321,638 +884 0.30% 2,368,080
2016-11-21 2016-11-17 1.683 1,320,754 +6,630 0.30% 2,223,072
2016-11-16 2016-11-14 1.692 1,314,124 +884 0.30% 2,223,805
2016-11-14 2016-11-10 1.737 1,313,240 +3,095 0.30% 2,281,729
2016-11-10 2016-11-08 1.801 1,310,145 -61,441 0.30% 2,359,343
2016-11-09 2016-11-07 1.692 1,371,586 +55,252 0.31% 2,321,044
2016-11-08 2016-11-04 1.665 1,316,334 -5,304 0.30% 2,191,808
2016-11-07 2016-11-03 1.656 1,321,638 -13,703 0.30% 2,188,680
2016-11-04 2016-11-02 1.674 1,335,341 +2,211 0.30% 2,235,541
2016-10-31 2016-10-27 1.629 1,333,130 +8,840 0.30% 2,171,519
2016-10-28 2016-10-26 1.656 1,324,290 +22,101 0.30% 2,193,072
2016-10-26 2016-10-24 1.783 1,302,189 +8,398 0.29% 2,321,448
2016-10-24 2016-10-19 1.837 1,293,791 +30,942 0.29% 2,376,724
2016-10-20 2016-10-18 1.882 1,262,849 +45,086 0.29% 2,377,023
2016-10-19 2016-10-17 1.647 1,217,763 -23,427 0.28% 2,005,639
2016-10-18 2016-10-14 1.891 1,241,190 +27,405 0.28% 2,347,487
2016-10-17 2016-10-13 1.900 1,213,785 -25,637 0.27% 2,306,640
2016-10-14 2016-10-12 2.063 1,239,422 +38,455 0.28% 2,557,247
2016-10-13 2016-10-11 2.262 1,200,967 -6,630 0.27% 2,717,001
2016-10-12 2016-10-07 2.063 1,207,597 +59,673 0.27% 2,491,584
2016-10-07 2016-10-05 2.118 1,147,924 -18,565 0.26% 2,430,791
2016-10-06 2016-10-04 2.136 1,166,489 +315,602 0.26% 2,491,216
2016-10-05 2016-10-03 1.520 850,887 -65,419 0.19% 1,293,599
2016-10-04 2016-09-30 1.412 916,306 +21,217 0.21% 1,293,552
2016-10-03 2016-09-29 1.421 895,089 -64,977 0.20% 1,271,700
2016-09-30 2016-09-28 1.421 960,066 +16,797 0.22% 1,364,016
2016-09-29 2016-09-27 1.312 943,269 +6,630 0.21% 1,237,719
2016-09-28 2016-09-26 1.285 936,639 +8,840 0.21% 1,203,592
2016-09-26 2016-09-22 1.312 927,799 +11,051 0.21% 1,217,420
2016-09-23 2016-09-21 1.321 916,748 +45,970 0.21% 1,211,216
2016-09-15 2016-09-13 1.285 870,778 +35,803 0.20% 1,118,960
2016-09-14 2016-09-12 1.267 834,975 -14,144 0.19% 1,057,840
2016-09-13 2016-09-09 1.321 849,119 +6,630 0.19% 1,121,864
2016-09-12 2016-09-08 1.330 842,489 +6,188 0.19% 1,120,728
2016-09-09 2016-09-07 1.348 836,301 -22,985 0.19% 1,127,632
2016-09-06 2016-09-02 1.339 859,286 -13,260 0.19% 1,150,848
2016-09-02 2016-08-31 1.267 872,546 -26,079 0.20% 1,105,440
2016-09-01 2016-08-30 1.357 898,625 +26,521 0.20% 1,219,799
2016-08-31 2016-08-29 1.385 872,104 -13,261 0.20% 1,207,476
2016-08-30 2016-08-26 1.357 885,365 -79,563 0.20% 1,201,800
2016-08-26 2016-08-24 1.231 964,928 -22,101 0.22% 1,187,552
2016-08-25 2016-08-23 1.240 987,029 -2,210 0.22% 1,223,684
2016-08-24 2016-08-22 1.231 989,239 +34,035 0.22% 1,217,472
2016-08-23 2016-08-19 1.258 955,204 +16,797 0.22% 1,201,516
2016-08-22 2016-08-18 1.231 938,407 +98,570 0.21% 1,154,912
2016-08-19 2016-08-17 1.249 839,837 -71,607 0.19% 1,048,800
2016-08-18 2016-08-16 1.176 911,444 +110,505 0.21% 1,072,240
2016-08-17 2016-08-15 1.167 800,939 -6,630 0.18% 934,992
2016-08-16 2016-08-12 1.195 807,569 +99,454 0.18% 964,655
2016-08-15 2016-08-11 1.050 708,115 -54,810 0.16% 743,328
2016-08-12 2016-08-10 1.050 762,925 +33,151 0.17% 800,864
2016-08-11 2016-08-09 1.059 729,774 -133,048 0.17% 772,668
2016-08-10 2016-08-08 1.059 862,822 +17,681 0.20% 913,536
2016-08-05 2016-08-03 1.023 845,141 +119,787 0.19% 864,224
2016-08-04 2016-08-01 1.059 725,354 -75,143 0.16% 767,988
2016-08-03 2016-07-29 0.968 800,497 +106,085 0.18% 775,108
2016-08-01 2016-07-28 0.977 694,412 +15,470 0.16% 678,672
2016-07-29 2016-07-27 1.050 678,942 -59,230 0.15% 712,704
2016-07-28 2016-07-26 1.059 738,172 -145,425 0.17% 781,560
2016-07-27 2016-07-25 0.923 883,597 -13,702 0.20% 815,592
2016-07-19 2016-07-15 0.787 897,299 +13,260 0.20% 706,440
2016-07-18 2016-07-14 0.805 884,039 +4,420 0.20% 712,000
2016-07-15 2016-07-13 0.833 879,619 +13,261 0.20% 732,320
2016-07-14 2016-07-12 0.796 866,358 +1,326 0.20% 689,920
2016-07-12 2016-07-08 0.842 865,032 -19,007 0.20% 728,004
2016-07-11 2016-07-07 0.814 884,039 -11,934 0.20% 720,000
2016-07-08 2016-07-06 0.796 895,973 -21,659 0.20% 713,504
2016-07-07 2016-07-05 0.814 917,632 +54,810 0.21% 747,360
2016-07-06 2016-07-04 0.842 862,822 -35,361 0.20% 726,144
2016-07-05 2016-06-30 0.769 898,183 +19,890 0.20% 690,880
2016-06-29 2016-06-27 0.724 878,293 +14,145 0.20% 635,840
2016-06-27 2016-06-23 0.742 864,148 +44,202 0.20% 641,240
2016-06-22 2016-06-20 0.724 819,946 -442 0.19% 593,600
2016-06-21 2016-06-17 0.724 820,388 -8,840 0.19% 593,920
2016-06-15 2016-06-13 0.679 829,228 +2,210 0.19% 562,800
2016-06-07 2016-06-03 0.751 827,018 -1,326 0.19% 621,172
2016-06-03 2016-06-01 0.742 828,344 -15,471 0.19% 614,672
2016-06-02 2016-05-31 0.733 843,815 +13,261 0.19% 618,516
2016-05-31 2016-05-27 0.742 830,554 -8,841 0.19% 616,312
2016-05-30 2016-05-26 0.724 839,395 -22,543 0.19% 607,680
2016-05-27 2016-05-25 0.724 861,938 +30,942 0.20% 624,000
2016-05-25 2016-05-23 0.742 830,996 +11,050 0.19% 616,640
2016-05-24 2016-05-20 0.778 819,946 -1,768 0.19% 638,120
2016-05-20 2016-05-18 0.787 821,714 +12,819 0.19% 646,932
2016-05-19 2016-05-17 0.805 808,895 +1,326 0.18% 651,480
2016-05-18 2016-05-16 0.833 807,569 +2,652 0.18% 672,336
2016-05-16 2016-05-12 0.823 804,917 +1,768 0.18% 662,844
2016-05-13 2016-05-11 0.851 803,149 -1,768 0.18% 683,192
2016-05-12 2016-05-10 0.860 804,917 -7,515 0.18% 691,980
2016-05-11 2016-05-09 0.842 812,432 +27,406 0.18% 683,736
2016-05-10 2016-05-06 0.959 785,026 +90,614 0.18% 753,024
2016-05-09 2016-05-05 0.923 694,412 -3,095 0.16% 640,968
2016-05-05 2016-05-03 0.805 697,507 +22,101 0.16% 561,768
2016-04-29 2016-04-27 0.805 675,406 -1,326 0.15% 543,968
2016-04-28 2016-04-26 0.814 676,732 -184,322 0.15% 551,160
2016-04-25 2016-04-21 0.724 861,054 -176,808 0.19% 623,360
2016-04-22 2016-04-20 0.724 1,037,862 +22,101 0.23% 751,360
2016-04-21 2016-04-19 0.733 1,015,761 -884 0.23% 744,552
2016-04-20 2016-04-18 0.742 1,016,645 +884 0.23% 754,400
2016-04-19 2016-04-15 0.724 1,015,761 -64,976 0.23% 735,360
2016-04-14 2016-04-12 0.742 1,080,737 +2,210 0.24% 801,960
2016-04-12 2016-04-08 0.733 1,078,527 +86,193 0.24% 790,560
2016-04-11 2016-04-07 0.760 992,334 +88,404 0.22% 754,320
2016-04-08 2016-04-06 0.760 903,930 +7,957 0.20% 687,120
2016-04-05 2016-03-31 0.887 895,973 -4,421 0.20% 794,584
2016-04-01 2016-03-30 0.914 900,394 +17,681 0.20% 822,948
2016-03-31 2016-03-29 0.905 882,713 +22,101 0.20% 798,800
2016-03-30 2016-03-24 0.932 860,612 -43,318 0.19% 802,164
2016-03-29 2016-03-23 0.905 903,930 +72,050 0.20% 818,000
2016-03-23 2016-03-21 0.896 831,880 -30,942 0.19% 745,272
2016-03-22 2016-03-18 0.860 862,822 +4,420 0.20% 741,760
2016-03-21 2016-03-17 0.860 858,402 -11,934 0.19% 737,960
2016-03-17 2016-03-15 0.887 870,336 +88,404 0.20% 771,848
2016-03-16 2016-03-14 0.869 781,932 +8,840 0.18% 679,296
2016-03-15 2016-03-11 0.878 773,092 +27,405 0.17% 678,612
2016-03-14 2016-03-10 0.878 745,687 +16,797 0.17% 654,556
2016-03-11 2016-03-09 0.905 728,890 +94,150 0.16% 659,600
2016-03-10 2016-03-08 0.851 634,740 +14,145 0.14% 539,936
2016-03-09 2016-03-07 0.896 620,595 -14,145 0.14% 555,984
2016-03-08 2016-03-04 0.959 634,740 +149,845 0.14% 608,864
2016-03-07 2016-03-03 0.950 484,895 +360,688 0.11% 460,740
2016-03-04 2016-03-02 1.511 124,207 +17,680 0.03% 187,707
2016-03-03 2016-03-01 4.615 106,527 +13,261 0.02% 491,642
2016-01-29 2016-01-27 5.973 93,266 -1,326 0.02% 557,039
2016-01-19 2016-01-15 5.882 94,592 -1,326 0.02% 556,399
2016-01-14 2016-01-12 5.701 95,918 +2,652 0.02% 546,839
2016-01-11 2016-01-07 7.059 93,266 -1,768 0.02% 658,319
2016-01-05 2015-12-31 7.782 95,034 +1,326 0.02% 739,599
2015-12-22 2015-12-18 8.235 93,708 +3,536 0.02% 771,679
2015-12-11 2015-12-09 8.506 90,172 -1,768 0.02% 767,040
2015-12-07 2015-12-03 8.506 91,940 +3,536 0.02% 782,080
2015-12-01 2015-11-27 8.597 88,404 -442 0.02% 760,001
2015-11-30 2015-11-26 8.868 88,846 -1,768 0.02% 787,921
2015-11-27 2015-11-25 8.778 90,614 +4,862 0.02% 795,400
2015-11-04 2015-11-02 9.049 85,752 +442 0.02% 776,002
2015-11-03 2015-10-30 9.049 85,310 -5,304 0.02% 772,002
2015-10-22 2015-10-19 7.963 90,614 +442 0.02% 721,600
2015-10-12 2015-10-08 7.963 90,172 +884 0.02% 718,080
2015-09-21 2015-09-17 7.194 89,288 +3,536 0.02% 642,361
2015-09-17 2015-09-15 7.126 85,752 -884 0.02% 611,102
2015-09-16 2015-09-14 7.126 86,636 -2,652 0.02% 617,401
2015-09-01 2015-08-28 7.692 89,288 -884 0.02% 686,801
2015-08-27 2015-08-25 8.348 90,172 -4,420 0.02% 752,760
2015-08-24 2015-08-20 8.823 94,592 -10,609 0.02% 834,599
2015-08-18 2015-08-14 9.072 105,201 -17,680 0.02% 954,383
2015-08-12 2015-08-10 9.049 122,881 +22,101 0.03% 1,111,996
2015-07-29 2015-07-27 9.049 100,780 -2,653 0.02% 911,996
2015-07-27 2015-07-23 9.502 103,433 -884 0.02% 982,804
2015-07-24 2015-07-22 9.230 104,317 -1,768 0.02% 962,884
2015-07-23 2015-07-21 9.615 106,085 +1,768 0.02% 1,020,003
2015-07-15 2015-07-13 10.565 104,317 +8,841 0.02% 1,102,124
2015-07-14 2015-07-10 9.502 95,476 +4,420 0.02% 907,198
2015-07-13 2015-07-09 8.484 91,056 +4,420 0.02% 772,500
2015-07-10 2015-07-08 7.126 86,636 +18,565 0.02% 617,401
2015-07-06 2015-07-02 12.375 68,071 -26,521 0.02% 842,380
2015-07-02 2015-06-29 12.443 94,592 +4,420 0.02% 1,176,998
2015-06-30 2015-06-26 12.556 90,172 -1,768 0.02% 1,132,201
2015-06-25 2015-06-23 12.601 91,940 +6,188 0.02% 1,158,560
2015-06-18 2015-06-16 12.375 85,752 +884 0.02% 1,061,183
2015-06-17 2015-06-15 11.764 84,868 -2,652 0.02% 998,403
2015-06-16 2015-06-12 12.217 87,520 +8,841 0.02% 1,069,202
2015-06-15 2015-06-11 12.104 78,679 +3,536 0.02% 952,295
2015-06-11 2015-06-09 13.031 75,143 +7,956 0.02% 979,196
2015-06-10 2015-06-08 13.642 67,187 +22,101 0.02% 916,561
2015-06-09 2015-06-05 13.574 45,086 -4,420 0.01% 612,000
2015-06-08 2015-06-04 13.800 49,506 -7,072 0.01% 683,198
2015-06-03 2015-06-01 13.755 56,578 +3,536 0.01% 778,233
2015-06-01 2015-05-28 14.027 53,042 +884 0.01% 743,995
2015-05-28 2015-05-26 14.705 52,158 +2,652 0.01% 766,996
2015-05-19 2015-05-15 14.366 49,506 +3,536 0.01% 711,198
2015-05-15 2015-05-13 14.479 45,970 +14,145 0.01% 665,600
2015-05-14 2015-05-12 15.248 31,825 +21,217 0.01% 485,274
2015-05-12 2015-05-08 15.022 10,608 +3,536 0.00% 159,353
2015-05-11 2015-05-07 14.886 7,072 -3,536 0.00% 105,275
2015-05-07 2015-05-05 12.443 10,608 -10,609 0.00% 131,994
2015-05-05 2015-04-30 11.945 21,217 -3,536 0.00% 253,441
2015-04-29 2015-04-27 12.443 24,753 +7,072 0.01% 307,999
2015-04-28 2015-04-24 11.221 17,681 -7,072 0.00% 198,403
2015-04-24 2015-04-22 11.108 24,753 -14,145 0.01% 274,959
2015-04-21 2015-04-17 10.656 38,898 +7,073 0.01% 414,483
2015-04-17 2015-04-15 11.085 31,825 +3,536 0.01% 352,796
2015-04-16 2015-04-14 11.312 28,289 -3,536 0.01% 319,997
2015-04-13 2015-04-09 11.176 31,825 +10,608 0.01% 355,676
2015-04-08 2015-04-01 11.493 21,217 -3,536 0.00% 243,841
2015-04-01 2015-03-30 12.420 24,753 -7,072 0.01% 307,439
2015-03-31 2015-03-27 9.886 31,825 +3,536 0.01% 314,636
2015-03-26 2015-03-24 9.819 28,289 +17,681 0.01% 277,758
2015-03-25 2015-03-23 10.113 10,608 +10,608 0.00% 107,275
2015-03-24 2015-03-20 9.049 0 -14,145
2015-03-23 2015-03-19 7.013 14,145 +7,073 0.00% 99,203
2015-03-20 2015-03-18 6.335 7,072 0.00% 44,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top