History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 538,000 +0 0.06% 172,160
2025-10-13 2025-10-09 0.330 538,000 +0 0.06% 177,540
2025-10-10 2025-10-08 0.335 538,000 +0 0.06% 180,230
2025-10-09 2025-10-06 0.335 538,000 +0 0.06% 180,230
2025-10-08 2025-10-03 0.335 538,000 +0 0.06% 180,230
2025-10-06 2025-10-02 0.340 538,000 +0 0.06% 182,920
2025-10-03 2025-09-30 0.340 538,000 +0 0.06% 182,920
2025-10-02 2025-09-29 0.340 538,000 +0 0.06% 182,920
2025-09-30 2025-09-26 0.340 538,000 +0 0.06% 182,920
2025-09-29 2025-09-25 0.340 538,000 +0 0.06% 182,920
2025-09-26 2025-09-24 0.300 538,000 +0 0.06% 161,400
2025-09-25 2025-09-23 0.310 538,000 +0 0.06% 166,780
2025-09-24 2025-09-22 0.310 538,000 +0 0.06% 166,780
2025-09-23 2025-09-19 0.325 538,000 +0 0.06% 174,850
2025-09-22 2025-09-18 0.320 538,000 +0 0.06% 172,160
2025-09-19 2025-09-17 0.325 538,000 +0 0.06% 174,850
2025-09-18 2025-09-16 0.340 538,000 +0 0.06% 182,920
2025-09-17 2025-09-15 0.345 538,000 +0 0.06% 185,610
2025-09-16 2025-09-12 0.335 538,000 +0 0.06% 180,230
2025-09-15 2025-09-11 0.345 538,000 +0 0.06% 185,610
2025-09-12 2025-09-10 0.345 538,000 +0 0.06% 185,610
2025-09-11 2025-09-09 0.340 538,000 +0 0.06% 182,920
2025-09-10 2025-09-08 0.340 538,000 +0 0.06% 182,920
2025-09-09 2025-09-05 0.345 538,000 +0 0.06% 185,610
2025-09-08 2025-09-04 0.310 538,000 +0 0.06% 166,780
2025-09-05 2025-09-03 0.330 538,000 +0 0.06% 177,540
2025-09-04 2025-09-02 0.330 538,000 +0 0.06% 177,540
2025-09-03 2025-09-01 0.351 538,000 +0 0.06% 188,749
2025-09-02 2025-08-29 0.356 538,000 +16,615 0.06% 191,525
2025-09-01 2025-08-28 0.361 521,385 +0 0.06% 188,300
2025-08-29 2025-08-27 0.361 521,385 +0 0.06% 188,300
2025-08-28 2025-08-26 0.361 521,385 +0 0.06% 188,300
2025-08-27 2025-08-25 0.361 521,385 +0 0.06% 188,300
2025-08-26 2025-08-22 0.377 521,385 +0 0.06% 196,370
2025-08-25 2025-08-21 0.366 521,385 +0 0.06% 190,990
2025-08-22 2025-08-20 0.377 521,385 +0 0.06% 196,370
2025-08-21 2025-08-19 0.361 521,385 +0 0.06% 188,300
2025-08-20 2025-08-18 0.361 521,385 +0 0.06% 188,300
2025-08-19 2025-08-15 0.341 521,385 +0 0.06% 177,540
2025-08-18 2025-08-14 0.341 521,385 +0 0.06% 177,540
2025-08-15 2025-08-13 0.341 521,385 +0 0.06% 177,540
2025-08-14 2025-08-12 0.341 521,385 +0 0.06% 177,540
2025-08-13 2025-08-11 0.346 521,385 +0 0.06% 180,230
2025-08-12 2025-08-08 0.346 521,385 +0 0.06% 180,230
2025-08-11 2025-08-07 0.346 521,385 +0 0.06% 180,230
2025-08-08 2025-08-06 0.346 521,385 +0 0.06% 180,230
2025-08-07 2025-08-05 0.346 521,385 +0 0.06% 180,230
2025-08-06 2025-08-04 0.341 521,385 +0 0.06% 177,540
2025-08-05 2025-08-01 0.341 521,385 +0 0.06% 177,540
2025-08-04 2025-07-31 0.366 521,385 +0 0.06% 190,990
2025-08-01 2025-07-30 0.341 521,385 +0 0.06% 177,540
2025-07-31 2025-07-29 0.341 521,385 +0 0.06% 177,540
2025-07-30 2025-07-28 0.335 521,385 +0 0.06% 174,850
2025-07-29 2025-07-25 0.330 521,385 +0 0.06% 172,160
2025-07-28 2025-07-24 0.330 521,385 +0 0.06% 172,160
2025-07-25 2025-07-23 0.294 521,385 +0 0.06% 153,330
2025-07-24 2025-07-22 0.299 521,385 +0 0.06% 156,020
2025-07-23 2025-07-21 0.304 521,385 +0 0.06% 158,710
2025-07-22 2025-07-18 0.304 521,385 +0 0.06% 158,710
2025-07-21 2025-07-17 0.346 521,385 +0 0.06% 180,230
2025-07-18 2025-07-16 0.299 521,385 +0 0.06% 156,020
2025-07-17 2025-07-15 0.294 521,385 +0 0.06% 153,330
2025-07-16 2025-07-14 0.294 521,385 +0 0.06% 153,330
2025-07-15 2025-07-11 0.279 521,385 +0 0.06% 145,260
2025-07-14 2025-07-10 0.279 521,385 +0 0.06% 145,260
2025-07-11 2025-07-09 0.279 521,385 +0 0.06% 145,260
2025-07-10 2025-07-08 0.294 521,385 +0 0.06% 153,330
2025-07-09 2025-07-07 0.294 521,385 +0 0.06% 153,330
2025-07-08 2025-07-04 0.294 521,385 +0 0.06% 153,330
2025-07-07 2025-07-03 0.294 521,385 +0 0.06% 153,330
2025-07-04 2025-07-02 0.284 521,385 +0 0.06% 147,950
2025-07-03 2025-06-30 0.273 521,385 +0 0.06% 142,570
2025-07-02 2025-06-27 0.241 521,385 +0 0.06% 125,892
2025-06-30 2025-06-26 0.241 521,385 +0 0.06% 125,892
2025-06-27 2025-06-25 0.241 521,385 +0 0.06% 125,892
2025-06-26 2025-06-24 0.241 521,385 +0 0.06% 125,892
2025-06-25 2025-06-23 0.242 521,385 +0 0.06% 126,430
2025-06-24 2025-06-20 0.237 521,385 +0 0.06% 123,740
2025-06-23 2025-06-19 0.232 521,385 +0 0.06% 121,050
2025-06-20 2025-06-18 0.232 521,385 +0 0.06% 121,050
2025-06-19 2025-06-17 0.232 521,385 +0 0.06% 121,050
2025-06-18 2025-06-16 0.244 521,385 +0 0.06% 126,968
2025-06-17 2025-06-13 0.236 521,385 +0 0.06% 123,202
2025-06-16 2025-06-12 0.237 521,385 +0 0.06% 123,740
2025-06-13 2025-06-11 0.242 521,385 +0 0.06% 126,430
2025-06-12 2025-06-10 0.244 521,385 +0 0.06% 126,968
2025-06-11 2025-06-09 0.231 521,385 +0 0.06% 120,512
2025-06-10 2025-06-06 0.238 521,385 +0 0.06% 124,278
2025-06-09 2025-06-05 0.238 521,385 +0 0.06% 124,278
2025-06-06 2025-06-04 0.248 521,385 +0 0.06% 129,120
2025-06-05 2025-06-03 0.255 521,385 +0 0.06% 132,886
2025-06-04 2025-06-02 0.208 521,385 +0 0.06% 108,676
2025-06-03 2025-05-30 0.240 521,385 +0 0.06% 125,354
2025-06-02 2025-05-29 0.239 521,385 +0 0.06% 124,816
2025-05-30 2025-05-28 0.239 521,385 +0 0.06% 124,816
2025-05-29 2025-05-27 0.245 521,385 +0 0.06% 127,506
2025-05-28 2025-05-26 0.248 521,385 +0 0.06% 129,120
2025-05-27 2025-05-23 0.237 521,385 +0 0.06% 123,740
2025-05-26 2025-05-22 0.241 521,385 +0 0.06% 125,892
2025-05-23 2025-05-21 0.232 521,385 +0 0.06% 121,050
2025-05-22 2025-05-20 0.207 521,385 +0 0.06% 108,138
2025-05-21 2025-05-19 0.211 521,385 +0 0.06% 109,752
2025-05-20 2025-05-16 0.221 521,385 +0 0.06% 115,132
2025-05-19 2025-05-15 0.221 521,385 +0 0.06% 115,132
2025-05-16 2025-05-14 0.223 521,385 +0 0.06% 116,208
2025-05-15 2025-05-13 0.223 521,385 +0 0.06% 116,208
2025-05-14 2025-05-12 0.206 521,385 +0 0.06% 107,600
2025-05-13 2025-05-09 0.214 521,385 +0 0.06% 111,366
2025-05-12 2025-05-08 0.224 521,385 +0 0.06% 116,746
2025-05-09 2025-05-07 0.234 521,385 +0 0.06% 122,126
2025-05-08 2025-05-06 0.234 521,385 +0 0.06% 122,126
2025-05-07 2025-05-02 0.235 521,385 +0 0.06% 122,664
2025-05-06 2025-04-30 0.235 521,385 +0 0.06% 122,664
2025-05-02 2025-04-29 0.234 521,385 +0 0.06% 122,126
2025-04-30 2025-04-28 0.237 521,385 +0 0.06% 123,740
2025-04-29 2025-04-25 0.237 521,385 +0 0.06% 123,740
2025-04-28 2025-04-24 0.252 521,385 +0 0.06% 131,272
2025-04-25 2025-04-23 0.252 521,385 +0 0.06% 131,272
2025-04-24 2025-04-22 0.252 521,385 +0 0.06% 131,272
2025-04-23 2025-04-17 0.234 521,385 +0 0.06% 122,126
2025-04-22 2025-04-16 0.234 521,385 +0 0.06% 122,126
2025-04-17 2025-04-15 0.232 521,385 +0 0.06% 121,050
2025-04-16 2025-04-14 0.235 521,385 +0 0.06% 122,664
2025-04-15 2025-04-11 0.237 521,385 +0 0.06% 123,740
2025-04-14 2025-04-10 0.237 521,385 +0 0.06% 123,740
2025-04-11 2025-04-09 0.237 521,385 +0 0.06% 123,740
2025-04-10 2025-04-08 0.186 521,385 +0 0.06% 96,840
2025-04-09 2025-04-07 0.204 521,385 +0 0.06% 106,524
2025-04-08 2025-04-03 0.219 521,385 +0 0.06% 114,056
2025-04-07 2025-04-02 0.222 521,385 +0 0.06% 115,670
2025-04-03 2025-04-01 0.230 521,385 +0 0.06% 119,974
2025-04-02 2025-03-31 0.233 521,385 +0 0.06% 121,588
2025-04-01 2025-03-28 0.235 521,385 +0 0.06% 122,664
2025-03-31 2025-03-27 0.235 521,385 +0 0.06% 122,664
2025-03-28 2025-03-26 0.251 521,385 +0 0.06% 130,734
2025-03-27 2025-03-25 0.252 521,385 +0 0.06% 131,272
2025-03-26 2025-03-24 0.252 521,385 +0 0.06% 131,272
2025-03-25 2025-03-21 0.252 521,385 +0 0.06% 131,272
2025-03-24 2025-03-20 0.253 521,385 +0 0.06% 131,810
2025-03-21 2025-03-19 0.253 521,385 +0 0.06% 131,810
2025-03-20 2025-03-18 0.253 521,385 +0 0.06% 131,810
2025-03-19 2025-03-17 0.249 521,385 +0 0.06% 129,658
2025-03-18 2025-03-14 0.248 521,385 +0 0.06% 129,120
2025-03-17 2025-03-13 0.255 521,385 +0 0.06% 132,886
2025-03-14 2025-03-12 0.247 521,385 +0 0.06% 128,582
2025-03-13 2025-03-11 0.247 521,385 +0 0.06% 128,582
2025-03-12 2025-03-10 0.208 521,385 +0 0.06% 108,676
2025-03-11 2025-03-07 0.228 521,385 +0 0.06% 118,898
2025-03-10 2025-03-06 0.223 521,385 +0 0.06% 116,208
2025-03-07 2025-03-05 0.221 521,385 +0 0.06% 115,132
2025-03-06 2025-03-04 0.221 521,385 +0 0.06% 115,132
2025-03-05 2025-03-03 0.206 521,385 +0 0.06% 107,600
2025-03-04 2025-02-28 0.217 521,385 +0 0.06% 112,980
2025-03-03 2025-02-27 0.227 521,385 +0 0.06% 118,360
2025-02-28 2025-02-26 0.206 521,385 +0 0.06% 107,600
2025-02-27 2025-02-25 0.206 521,385 +0 0.06% 107,600
2025-02-26 2025-02-24 0.217 521,385 +0 0.06% 112,980
2025-02-25 2025-02-21 0.202 521,385 +0 0.06% 105,448
2025-02-24 2025-02-20 0.202 521,385 +0 0.06% 105,448
2025-02-21 2025-02-19 0.202 521,385 +0 0.06% 105,448
2025-02-20 2025-02-18 0.202 521,385 +0 0.06% 105,448
2025-02-19 2025-02-17 0.197 521,385 +0 0.06% 102,758
2025-02-18 2025-02-14 0.202 521,385 +0 0.06% 105,448
2025-02-17 2025-02-13 0.188 521,385 +0 0.06% 97,916
2025-02-14 2025-02-12 0.204 521,385 +0 0.06% 106,524
2025-02-13 2025-02-11 0.204 521,385 +0 0.06% 106,524
2025-02-12 2025-02-10 0.196 521,385 +0 0.06% 102,220
2025-02-11 2025-02-07 0.196 521,385 +0 0.06% 102,220
2025-02-10 2025-02-06 0.200 521,385 +0 0.06% 104,372
2025-02-07 2025-02-05 0.196 521,385 +0 0.06% 102,220
2025-02-06 2025-02-04 0.200 521,385 +0 0.06% 104,372
2025-02-05 2025-02-03 0.205 521,385 +0 0.06% 107,062
2025-02-04 2025-01-28 0.200 521,385 +0 0.06% 104,372
2025-02-03 2025-01-24 0.200 521,385 +0 0.06% 104,372
2025-01-27 2025-01-23 0.200 521,385 +0 0.06% 104,372
2025-01-24 2025-01-22 0.200 521,385 +0 0.06% 104,372
2025-01-23 2025-01-21 0.200 521,385 +0 0.06% 104,372
2025-01-22 2025-01-20 0.200 521,385 +0 0.06% 104,372
2025-01-21 2025-01-17 0.200 521,385 +0 0.06% 104,372
2025-01-20 2025-01-16 0.200 521,385 +0 0.06% 104,372
2025-01-17 2025-01-15 0.200 521,385 +0 0.06% 104,372
2025-01-16 2025-01-14 0.170 521,385 +0 0.06% 88,770
2025-01-15 2025-01-13 0.170 521,385 +0 0.06% 88,770
2025-01-14 2025-01-10 0.177 521,385 +0 0.06% 92,536
2025-01-13 2025-01-09 0.177 521,385 +0 0.06% 92,536
2025-01-10 2025-01-08 0.206 521,385 +0 0.06% 107,600
2025-01-09 2025-01-07 0.206 521,385 +0 0.06% 107,600
2025-01-08 2025-01-06 0.206 521,385 +0 0.06% 107,600
2025-01-07 2025-01-03 0.205 521,385 +0 0.06% 107,062
2025-01-06 2025-01-02 0.205 521,385 +0 0.06% 107,062
2025-01-03 2024-12-31 0.200 521,385 +0 0.06% 104,372
2025-01-02 2024-12-27 0.158 521,385 +0 0.06% 82,314
2024-12-30 2024-12-24 0.158 521,385 +0 0.06% 82,314
2024-12-27 2024-12-20 0.158 521,385 +0 0.06% 82,314
2024-12-23 2024-12-19 0.165 521,385 +0 0.06% 86,080
2024-12-20 2024-12-18 0.165 521,385 +0 0.06% 86,080
2024-12-19 2024-12-17 0.165 521,385 +0 0.06% 86,080
2024-12-18 2024-12-16 0.165 521,385 +0 0.06% 86,080
2024-12-17 2024-12-13 0.165 521,385 +0 0.06% 86,080
2024-12-16 2024-12-12 0.173 521,385 +0 0.06% 90,384
2024-12-13 2024-12-11 0.173 521,385 +0 0.06% 90,384
2024-12-12 2024-12-10 0.173 521,385 +0 0.06% 90,384
2024-12-11 2024-12-09 0.180 521,385 +0 0.06% 93,612
2024-12-10 2024-12-06 0.196 521,385 +0 0.06% 102,220
2024-12-09 2024-12-05 0.196 521,385 +0 0.06% 102,220
2024-12-06 2024-12-04 0.198 521,385 +0 0.06% 103,296
2024-12-05 2024-12-03 0.186 521,385 +0 0.06% 96,840
2024-12-04 2024-12-02 0.204 521,385 +0 0.06% 106,524
2024-12-03 2024-11-29 0.148 521,385 +0 0.06% 76,934
2024-12-02 2024-11-28 0.148 521,385 +0 0.06% 76,934
2024-11-29 2024-11-27 0.154 521,385 +0 0.06% 80,162
2024-11-28 2024-11-26 0.154 521,385 +0 0.06% 80,162
2024-11-27 2024-11-25 0.154 521,385 +0 0.06% 80,162
2024-11-26 2024-11-22 0.154 521,385 +0 0.06% 80,162
2024-11-25 2024-11-21 0.154 521,385 +0 0.06% 80,162
2024-11-22 2024-11-20 0.155 521,385 +0 0.06% 80,700
2024-11-21 2024-11-19 0.153 521,385 +0 0.06% 79,624
2024-11-20 2024-11-18 0.153 521,385 +0 0.06% 79,624
2024-11-19 2024-11-15 0.153 521,385 +0 0.06% 79,624
2024-11-18 2024-11-14 0.153 521,385 +0 0.06% 79,624
2024-11-15 2024-11-13 0.153 521,385 +0 0.06% 79,624
2024-11-14 2024-11-12 0.153 521,385 +0 0.06% 79,624
2024-11-13 2024-11-11 0.153 521,385 +0 0.06% 79,624
2024-11-12 2024-11-08 0.153 521,385 +0 0.06% 79,624
2024-11-11 2024-11-07 0.152 521,385 +0 0.06% 79,086
2024-11-08 2024-11-06 0.159 521,385 +0 0.06% 82,852
2024-11-07 2024-11-05 0.159 521,385 +0 0.06% 82,852
2024-11-06 2024-11-04 0.159 521,385 +0 0.06% 82,852
2024-11-05 2024-11-01 0.155 521,385 +0 0.06% 80,700
2024-11-04 2024-10-31 0.155 521,385 +0 0.06% 80,700
2024-11-01 2024-10-30 0.147 521,385 +0 0.06% 76,396
2024-10-31 2024-10-29 0.145 521,385 +0 0.06% 75,858
2024-10-30 2024-10-28 0.145 521,385 +0 0.06% 75,858
2024-10-29 2024-10-25 0.145 521,385 +0 0.06% 75,858
2024-10-28 2024-10-24 0.145 521,385 +0 0.06% 75,858
2024-10-25 2024-10-23 0.160 521,385 +0 0.06% 83,390
2024-10-24 2024-10-22 0.160 521,385 +0 0.06% 83,390
2024-10-23 2024-10-21 0.160 521,385 +0 0.06% 83,390
2024-10-22 2024-10-18 0.160 521,385 +0 0.06% 83,390
2024-10-21 2024-10-17 0.181 521,385 +0 0.06% 94,150
2024-10-18 2024-10-16 0.190 521,385 +0 0.06% 98,992
2024-10-17 2024-10-15 0.160 521,385 +0 0.06% 83,390
2024-10-16 2024-10-14 0.160 521,385 +0 0.06% 83,390
2024-10-15 2024-10-10 0.182 521,385 +0 0.06% 94,688
2024-10-14 2024-10-09 0.173 521,385 +0 0.06% 90,384
2024-10-10 2024-10-08 0.181 521,385 +0 0.06% 94,150
2024-10-09 2024-10-07 0.195 521,385 +0 0.06% 101,682
2024-10-08 2024-10-04 0.191 521,385 +0 0.06% 99,530
2024-10-07 2024-10-03 0.165 521,385 +0 0.06% 86,080
2024-10-04 2024-10-02 0.156 521,385 +0 0.06% 81,238
2024-10-03 2024-09-30 0.155 521,385 +0 0.06% 80,700
2024-10-02 2024-09-27 0.155 521,385 +0 0.06% 80,700
2024-09-30 2024-09-26 0.155 521,385 +0 0.06% 80,700
2024-09-27 2024-09-25 0.177 521,385 +0 0.06% 92,536
2024-09-26 2024-09-24 0.145 521,385 +0 0.06% 75,858
2024-09-25 2024-09-23 0.150 521,385 +0 0.06% 78,010
2024-09-24 2024-09-20 0.150 521,385 +0 0.06% 78,010
2024-09-23 2024-09-19 0.151 521,385 +0 0.06% 78,548
2024-09-20 2024-09-17 0.165 521,385 +0 0.06% 86,080
2024-09-19 2024-09-16 0.165 521,385 +0 0.06% 86,080
2024-09-17 2024-09-13 0.165 521,385 +0 0.06% 86,080
2024-09-16 2024-09-12 0.165 521,385 +0 0.06% 86,080
2024-09-13 2024-09-11 0.165 521,385 +0 0.06% 86,080
2024-09-12 2024-09-10 0.160 521,385 +0 0.06% 83,390
2024-09-11 2024-09-09 0.148 521,385 +0 0.06% 76,934
2024-09-10 2024-09-05 0.148 521,385 +0 0.06% 76,934
2024-09-09 2024-09-04 0.174 521,385 +0 0.06% 90,922
2024-09-05 2024-09-03 0.155 521,385 +0 0.06% 80,700
2024-09-04 2024-09-02 0.156 521,385 +0 0.06% 81,238
2024-09-03 2024-08-30 0.145 521,385 +0 0.06% 75,858
2024-09-02 2024-08-29 0.145 521,385 +0 0.06% 75,858
2024-08-30 2024-08-28 0.167 521,385 +0 0.06% 87,000
2024-08-29 2024-08-27 0.167 521,385 +34,529 0.06% 87,000
2024-08-28 2024-08-26 0.167 486,856 +0 0.06% 81,238
2024-08-27 2024-08-23 0.167 486,856 +0 0.06% 81,238
2024-08-26 2024-08-22 0.167 486,856 +0 0.06% 81,238
2024-08-23 2024-08-21 0.167 486,856 +0 0.06% 81,238
2024-08-22 2024-08-20 0.171 486,856 +0 0.06% 83,390
2024-08-21 2024-08-19 0.165 486,856 +0 0.06% 80,162
2024-08-20 2024-08-16 0.156 486,856 +0 0.06% 75,858
2024-08-19 2024-08-15 0.152 486,856 +0 0.06% 74,244
2024-08-16 2024-08-14 0.166 486,856 +0 0.06% 80,700
2024-08-15 2024-08-13 0.166 486,856 +0 0.06% 80,700
2024-08-14 2024-08-12 0.166 486,856 +0 0.06% 80,700
2024-08-13 2024-08-09 0.166 486,856 +0 0.06% 80,700
2024-08-12 2024-08-08 0.166 486,856 +0 0.06% 80,700
2024-08-09 2024-08-07 0.166 486,856 +0 0.06% 80,700
2024-08-08 2024-08-06 0.166 486,856 +0 0.06% 80,700
2024-08-07 2024-08-05 0.166 486,856 +0 0.06% 80,700
2024-08-06 2024-08-02 0.166 486,856 +0 0.06% 80,700
2024-08-05 2024-08-01 0.166 486,856 +0 0.06% 80,700
2024-08-02 2024-07-31 0.187 486,856 +0 0.06% 90,922
2024-08-01 2024-07-30 0.151 486,856 +0 0.06% 73,706
2024-07-31 2024-07-29 0.166 486,856 +0 0.06% 80,700
2024-07-30 2024-07-26 0.166 486,856 +0 0.06% 80,700
2024-07-29 2024-07-25 0.168 486,856 +0 0.06% 81,776
2024-07-26 2024-07-24 0.168 486,856 +0 0.06% 81,776
2024-07-25 2024-07-23 0.168 486,856 +0 0.06% 81,776
2024-07-24 2024-07-22 0.168 486,856 +0 0.06% 81,776
2024-07-23 2024-07-19 0.177 486,856 +0 0.06% 86,080
2024-07-22 2024-07-18 0.202 486,856 +0 0.06% 98,454
2024-07-19 2024-07-17 0.162 486,856 +0 0.06% 79,086
2024-07-18 2024-07-16 0.168 486,856 +0 0.06% 81,776
2024-07-17 2024-07-15 0.167 486,856 +0 0.06% 81,238
2024-07-16 2024-07-12 0.199 486,856 +0 0.06% 96,840
2024-07-15 2024-07-11 0.199 486,856 +0 0.06% 96,840
2024-07-12 2024-07-10 0.199 486,856 +0 0.06% 96,840
2024-07-11 2024-07-09 0.204 486,856 +0 0.06% 99,530
2024-07-10 2024-07-08 0.204 486,856 +0 0.06% 99,530
2024-07-09 2024-07-05 0.221 486,856 +0 0.06% 107,600
2024-07-08 2024-07-04 0.221 486,856 +0 0.06% 107,600
2024-07-05 2024-07-03 0.225 486,856 +0 0.06% 109,752
2024-07-04 2024-07-02 0.228 486,856 +0 0.06% 110,828
2024-07-03 2024-06-28 0.178 486,856 +0 0.06% 86,618
2024-07-02 2024-06-27 0.178 486,856 +0 0.06% 86,618
2024-06-28 2024-06-26 0.177 486,856 +0 0.06% 86,080
2024-06-27 2024-06-25 0.177 486,856 +0 0.06% 86,080
2024-06-26 2024-06-24 0.177 486,856 +0 0.06% 86,080
2024-06-25 2024-06-21 0.177 486,856 +0 0.06% 86,080
2024-06-24 2024-06-20 0.177 486,856 +0 0.06% 86,080
2024-06-21 2024-06-19 0.183 486,856 +0 0.06% 89,308
2024-06-20 2024-06-18 0.183 486,856 +0 0.06% 89,308
2024-06-19 2024-06-17 0.183 486,856 +0 0.06% 89,308
2024-06-18 2024-06-14 0.201 486,856 +0 0.06% 97,916
2024-06-17 2024-06-13 0.180 486,856 +0 0.06% 87,694
2024-06-14 2024-06-12 0.179 486,856 +0 0.06% 87,156
2024-06-13 2024-06-11 0.179 486,856 +0 0.06% 87,156
2024-06-12 2024-06-07 0.194 486,856 +0 0.06% 94,688
2024-06-11 2024-06-06 0.193 486,856 +0 0.06% 94,150
2024-06-07 2024-06-05 0.241 486,856 +0 0.06% 117,284
2024-06-06 2024-06-04 0.243 486,856 +0 0.06% 118,360
2024-06-05 2024-06-03 0.260 486,856 +0 0.06% 126,430
2024-06-04 2024-05-31 0.260 486,856 +0 0.06% 126,430
2024-06-03 2024-05-30 0.260 486,856 +0 0.06% 126,430
2024-05-31 2024-05-29 0.260 486,856 +0 0.06% 126,430
2024-05-30 2024-05-28 0.260 486,856 +0 0.06% 126,430
2024-05-29 2024-05-27 0.201 486,856 +0 0.06% 97,916
2024-05-28 2024-05-24 0.201 486,856 +0 0.06% 97,916
2024-05-27 2024-05-23 0.201 486,856 +0 0.06% 97,916
2024-05-24 2024-05-22 0.202 486,856 +0 0.06% 98,454
2024-05-23 2024-05-21 0.201 486,856 +0 0.06% 97,916
2024-05-22 2024-05-20 0.199 486,856 +0 0.06% 96,840
2024-05-21 2024-05-17 0.199 486,856 +0 0.06% 96,840
2024-05-20 2024-05-16 0.221 486,856 +0 0.06% 107,600
2024-05-17 2024-05-14 0.221 486,856 +0 0.06% 107,600
2024-05-16 2024-05-13 0.221 486,856 +0 0.06% 107,600
2024-05-14 2024-05-10 0.221 486,856 +0 0.06% 107,600
2024-05-13 2024-05-09 0.221 486,856 +0 0.06% 107,600
2024-05-10 2024-05-08 0.221 486,856 +0 0.06% 107,600
2024-05-09 2024-05-07 0.211 486,856 +0 0.06% 102,758
2024-05-08 2024-05-06 0.232 486,856 +0 0.06% 112,980
2024-05-07 2024-05-03 0.194 486,856 +0 0.06% 94,688
2024-05-06 2024-05-02 0.194 486,856 +0 0.06% 94,688
2024-05-03 2024-04-30 0.194 486,856 +0 0.06% 94,688
2024-05-02 2024-04-29 0.196 486,856 +0 0.06% 95,226
2024-04-30 2024-04-26 0.196 486,856 +0 0.06% 95,226
2024-04-29 2024-04-25 0.196 486,856 +0 0.06% 95,226
2024-04-26 2024-04-24 0.196 486,856 +0 0.06% 95,226
2024-04-25 2024-04-23 0.196 486,856 +0 0.06% 95,226
2024-04-24 2024-04-22 0.196 486,856 +0 0.06% 95,226
2024-04-23 2024-04-19 0.196 486,856 +0 0.06% 95,226
2024-04-22 2024-04-18 0.196 486,856 +0 0.06% 95,226
2024-04-19 2024-04-17 0.196 486,856 +0 0.06% 95,226
2024-04-18 2024-04-16 0.196 486,856 +0 0.06% 95,226
2024-04-17 2024-04-15 0.196 486,856 +0 0.06% 95,226
2024-04-16 2024-04-12 0.196 486,856 +0 0.06% 95,226
2024-04-15 2024-04-11 0.196 486,856 +0 0.06% 95,226
2024-04-12 2024-04-10 0.196 486,856 +0 0.06% 95,226
2024-04-11 2024-04-09 0.215 486,856 +0 0.06% 104,910
2024-04-10 2024-04-08 0.207 486,856 +0 0.06% 100,606
2024-04-09 2024-04-05 0.220 486,856 +0 0.06% 107,062
2024-04-08 2024-04-03 0.220 486,856 +0 0.06% 107,062
2024-04-05 2024-04-02 0.204 486,856 +0 0.06% 99,530
2024-04-03 2024-03-28 0.204 486,856 +0 0.06% 99,530
2024-04-02 2024-03-27 0.194 486,856 +0 0.06% 94,688
2024-03-28 2024-03-26 0.210 486,856 +0 0.06% 102,220
2024-03-27 2024-03-25 0.203 486,856 +0 0.06% 98,992
2024-03-26 2024-03-22 0.233 486,856 +0 0.06% 113,518
2024-03-25 2024-03-21 0.235 486,856 +0 0.06% 114,594
2024-03-22 2024-03-20 0.249 486,856 +0 0.06% 121,050
2024-03-21 2024-03-19 0.249 486,856 +0 0.06% 121,050
2024-03-20 2024-03-18 0.249 486,856 +0 0.06% 121,050
2024-03-19 2024-03-15 0.249 486,856 +0 0.06% 121,050
2024-03-18 2024-03-14 0.249 486,856 +0 0.06% 121,050
2024-03-15 2024-03-13 0.249 486,856 +0 0.06% 121,050
2024-03-14 2024-03-12 0.254 486,856 +0 0.06% 123,740
2024-03-13 2024-03-11 0.254 486,856 +0 0.06% 123,740
2024-03-12 2024-03-08 0.254 486,856 +0 0.06% 123,740
2024-03-11 2024-03-07 0.254 486,856 +0 0.06% 123,740
2024-03-08 2024-03-06 0.254 486,856 +0 0.06% 123,740
2024-03-07 2024-03-05 0.254 486,856 +0 0.06% 123,740
2024-03-06 2024-03-04 0.254 486,856 +0 0.06% 123,740
2024-03-05 2024-03-01 0.254 486,856 +0 0.06% 123,740
2024-03-04 2024-02-29 0.254 486,856 +0 0.06% 123,740
2024-03-01 2024-02-28 0.260 486,856 +0 0.06% 126,430
2024-02-29 2024-02-27 0.260 486,856 +0 0.06% 126,430
2024-02-28 2024-02-26 0.260 486,856 +0 0.06% 126,430
2024-02-27 2024-02-23 0.260 486,856 +0 0.06% 126,430
2024-02-26 2024-02-22 0.269 486,856 +0 0.06% 130,734
2024-02-23 2024-02-21 0.221 486,856 +0 0.06% 107,600
2024-02-22 2024-02-20 0.221 486,856 +0 0.06% 107,600
2024-02-21 2024-02-19 0.221 486,856 +0 0.06% 107,600
2024-02-20 2024-02-16 0.221 486,856 +0 0.06% 107,600
2024-02-19 2024-02-15 0.221 486,856 +0 0.06% 107,600
2024-02-16 2024-02-14 0.221 486,856 +0 0.06% 107,600
2024-02-15 2024-02-09 0.221 486,856 +0 0.06% 107,600
2024-02-14 2024-02-07 0.221 486,856 +0 0.06% 107,600
2024-02-08 2024-02-06 0.221 486,856 +0 0.06% 107,600
2024-02-07 2024-02-05 0.221 486,856 +0 0.06% 107,600
2024-02-06 2024-02-02 0.221 486,856 +0 0.06% 107,600
2024-02-05 2024-02-01 0.221 486,856 +0 0.06% 107,600
2024-02-02 2024-01-31 0.221 486,856 +0 0.06% 107,600
2024-02-01 2024-01-30 0.221 486,856 +0 0.06% 107,600
2024-01-31 2024-01-29 0.221 486,856 +0 0.06% 107,600
2024-01-30 2024-01-26 0.221 486,856 +0 0.06% 107,600
2024-01-29 2024-01-25 0.221 486,856 +0 0.06% 107,600
2024-01-26 2024-01-24 0.221 486,856 +0 0.06% 107,600
2024-01-25 2024-01-23 0.221 486,856 +0 0.06% 107,600
2024-01-24 2024-01-22 0.191 486,856 +0 0.06% 93,074
2024-01-23 2024-01-19 0.191 486,856 +0 0.06% 93,074
2024-01-22 2024-01-18 0.191 486,856 +0 0.06% 93,074
2024-01-19 2024-01-17 0.206 486,856 +0 0.06% 100,068
2024-01-18 2024-01-16 0.206 486,856 +0 0.06% 100,068
2024-01-17 2024-01-15 0.243 486,856 +0 0.06% 118,360
2024-01-16 2024-01-12 0.243 486,856 +0 0.06% 118,360
2024-01-15 2024-01-11 0.243 486,856 +0 0.06% 118,360
2024-01-12 2024-01-10 0.213 486,856 +0 0.06% 103,834
2024-01-11 2024-01-09 0.213 486,856 +0 0.06% 103,834
2024-01-10 2024-01-08 0.213 486,856 +0 0.06% 103,834
2024-01-09 2024-01-05 0.213 486,856 +0 0.06% 103,834
2024-01-08 2024-01-04 0.254 486,856 +0 0.06% 123,740
2024-01-05 2024-01-03 0.242 486,856 +0 0.06% 117,822
2024-01-04 2024-01-02 0.242 486,856 +0 0.06% 117,822
2024-01-03 2023-12-29 0.243 486,856 +0 0.06% 118,360
2024-01-02 2023-12-28 0.221 486,856 +0 0.06% 107,600
2023-12-29 2023-12-27 0.221 486,856 +0 0.06% 107,600
2023-12-28 2023-12-22 0.221 486,856 +0 0.06% 107,600
2023-12-27 2023-12-21 0.221 486,856 +0 0.06% 107,600
2023-12-22 2023-12-20 0.221 486,856 +0 0.06% 107,600
2023-12-21 2023-12-19 0.221 486,856 +0 0.06% 107,600
2023-12-20 2023-12-18 0.221 486,856 +0 0.06% 107,600
2023-12-19 2023-12-15 0.221 486,856 +0 0.06% 107,600
2023-12-18 2023-12-14 0.222 486,856 +0 0.06% 108,138
2023-12-15 2023-12-13 0.222 486,856 +0 0.06% 108,138
2023-12-14 2023-12-12 0.222 486,856 +0 0.06% 108,138
2023-12-13 2023-12-11 0.222 486,856 +0 0.06% 108,138
2023-12-12 2023-12-08 0.222 486,856 +0 0.06% 108,138
2023-12-11 2023-12-07 0.234 486,856 +0 0.06% 114,056
2023-12-08 2023-12-06 0.234 486,856 +0 0.06% 114,056
2023-12-07 2023-12-05 0.222 486,856 +0 0.06% 108,138
2023-12-06 2023-12-04 0.222 486,856 +0 0.06% 108,138
2023-12-05 2023-12-01 0.222 486,856 +0 0.06% 108,138
2023-12-04 2023-11-30 0.276 486,856 +0 0.06% 134,500
2023-12-01 2023-11-29 0.254 486,856 +0 0.06% 123,740
2023-11-30 2023-11-28 0.254 486,856 +0 0.06% 123,740
2023-11-29 2023-11-27 0.254 486,856 +0 0.06% 123,740
2023-11-28 2023-11-24 0.254 486,856 +0 0.06% 123,740
2023-11-27 2023-11-23 0.254 486,856 +0 0.06% 123,740
2023-11-24 2023-11-22 0.232 486,856 +0 0.06% 112,980
2023-11-23 2023-11-21 0.243 486,856 +0 0.06% 118,360
2023-11-22 2023-11-20 0.243 486,856 +0 0.06% 118,360
2023-11-21 2023-11-17 0.243 486,856 +0 0.06% 118,360
2023-11-20 2023-11-16 0.243 486,856 +0 0.06% 118,360
2023-11-17 2023-11-15 0.243 486,856 +0 0.06% 118,360
2023-11-16 2023-11-14 0.243 486,856 +0 0.06% 118,360
2023-11-15 2023-11-13 0.243 486,856 +0 0.06% 118,360
2023-11-14 2023-11-10 0.243 486,856 +0 0.06% 118,360
2023-11-13 2023-11-09 0.243 486,856 +0 0.06% 118,360
2023-11-10 2023-11-08 0.243 486,856 +0 0.06% 118,360
2023-11-09 2023-11-07 0.243 486,856 +0 0.06% 118,360
2023-11-08 2023-11-06 0.243 486,856 +0 0.06% 118,360
2023-11-07 2023-11-03 0.249 486,856 +0 0.06% 121,050
2023-11-06 2023-11-02 0.232 486,856 +0 0.06% 112,980
2023-11-03 2023-11-01 0.232 486,856 +0 0.06% 112,980
2023-11-02 2023-10-31 0.243 486,856 +0 0.06% 118,360
2023-11-01 2023-10-30 0.243 486,856 +0 0.06% 118,360
2023-10-31 2023-10-27 0.260 486,856 +0 0.06% 126,430
2023-10-30 2023-10-26 0.260 486,856 +0 0.06% 126,430
2023-10-27 2023-10-25 0.238 486,856 +0 0.06% 115,670
2023-10-26 2023-10-24 0.238 486,856 +0 0.06% 115,670
2023-10-25 2023-10-20 0.238 486,856 +0 0.06% 115,670
2023-10-24 2023-10-19 0.238 486,856 +0 0.06% 115,670
2023-10-20 2023-10-18 0.238 486,856 +0 0.06% 115,670
2023-10-19 2023-10-17 0.238 486,856 +0 0.06% 115,670
2023-10-18 2023-10-16 0.238 486,856 +0 0.06% 115,670
2023-10-17 2023-10-13 0.249 486,856 +0 0.06% 121,050
2023-10-16 2023-10-12 0.249 486,856 +0 0.06% 121,050
2023-10-13 2023-10-11 0.249 486,856 +0 0.06% 121,050
2023-10-12 2023-10-10 0.249 486,856 +0 0.06% 121,050
2023-10-11 2023-10-09 0.249 486,856 +0 0.06% 121,050
2023-10-10 2023-10-06 0.249 486,856 +0 0.06% 121,050
2023-10-09 2023-10-05 0.243 486,856 +0 0.06% 118,360
2023-10-06 2023-10-04 0.232 486,856 +0 0.06% 112,980
2023-10-05 2023-10-03 0.232 486,856 +0 0.06% 112,980
2023-10-04 2023-09-29 0.232 486,856 +0 0.06% 112,980
2023-10-03 2023-09-28 0.232 486,856 +0 0.06% 112,980
2023-09-29 2023-09-27 0.232 486,856 +0 0.06% 112,980
2023-09-28 2023-09-26 0.234 486,856 +0 0.06% 114,056
2023-09-27 2023-09-25 0.245 486,856 +0 0.06% 119,436
2023-09-26 2023-09-22 0.269 486,856 +0 0.06% 130,734
2023-09-25 2023-09-21 0.282 486,856 +0 0.06% 137,190
2023-09-22 2023-09-20 0.256 486,856 +0 0.06% 124,816
2023-09-21 2023-09-19 0.256 486,856 +0 0.06% 124,816
2023-09-20 2023-09-18 0.309 486,856 +0 0.06% 150,640
2023-09-19 2023-09-15 0.309 486,856 +0 0.06% 150,640
2023-09-18 2023-09-14 0.266 486,856 +0 0.06% 129,658
2023-09-15 2023-09-13 0.242 486,856 +0 0.06% 117,822
2023-09-14 2023-09-12 0.242 486,856 +0 0.06% 117,822
2023-09-13 2023-09-11 0.242 486,856 +0 0.06% 117,822
2023-09-12 2023-09-07 0.254 486,856 +0 0.06% 123,740
2023-09-11 2023-09-06 0.304 486,856 +0 0.06% 147,950
2023-09-07 2023-09-05 0.218 486,856 +0 0.06% 105,986
2023-09-06 2023-09-04 0.218 486,856 +0 0.06% 105,986
2023-09-05 2023-08-31 0.218 486,856 +0 0.06% 105,986
2023-09-04 2023-08-30 0.218 486,856 +0 0.06% 105,986
2023-08-31 2023-08-29 0.221 486,856 +0 0.06% 107,600
2023-08-30 2023-08-28 0.221 486,856 +0 0.06% 107,600
2023-08-29 2023-08-25 0.221 486,856 +0 0.06% 107,600
2023-08-28 2023-08-24 0.221 486,856 +0 0.06% 107,600
2023-08-25 2023-08-23 0.225 486,856 +0 0.06% 109,752
2023-08-24 2023-08-22 0.243 486,856 +0 0.06% 118,360
2023-08-23 2023-08-21 0.243 486,856 +0 0.06% 118,360
2023-08-22 2023-08-18 0.243 486,856 +0 0.06% 118,360
2023-08-21 2023-08-17 0.243 486,856 +0 0.06% 118,360
2023-08-18 2023-08-16 0.265 486,856 +0 0.06% 129,120
2023-08-17 2023-08-15 0.265 486,856 +0 0.06% 129,120
2023-08-16 2023-08-14 0.263 486,856 +0 0.06% 128,044
2023-08-15 2023-08-11 0.293 486,856 +0 0.06% 142,570
2023-08-14 2023-08-10 0.293 486,856 +0 0.06% 142,570
2023-08-11 2023-08-09 0.293 486,856 +0 0.06% 142,570
2023-08-10 2023-08-08 0.282 486,856 +0 0.06% 137,190
2023-08-09 2023-08-07 0.287 486,856 +0 0.06% 139,880
2023-08-08 2023-08-04 0.337 486,856 +0 0.06% 164,090
2023-08-07 2023-08-03 0.254 486,856 +0 0.06% 123,740
2023-08-04 2023-08-02 0.253 486,856 +0 0.06% 123,202
2023-08-03 2023-08-01 0.253 486,856 +0 0.06% 123,202
2023-08-02 2023-07-31 0.254 486,856 +0 0.06% 123,740
2023-08-01 2023-07-28 0.274 486,856 +0 0.06% 133,424
2023-07-31 2023-07-27 0.274 486,856 +0 0.06% 133,424
2023-07-28 2023-07-26 0.274 486,856 +0 0.06% 133,424
2023-07-27 2023-07-25 0.274 486,856 +0 0.06% 133,424
2023-07-26 2023-07-24 0.276 486,856 +0 0.06% 134,500
2023-07-25 2023-07-21 0.276 486,856 +0 0.06% 134,500
2023-07-24 2023-07-20 0.276 486,856 +0 0.06% 134,500
2023-07-21 2023-07-19 0.207 486,856 +0 0.06% 100,606
2023-07-20 2023-07-18 0.207 486,856 +0 0.06% 100,606
2023-07-19 2023-07-14 0.210 486,856 +0 0.06% 102,220
2023-07-18 2023-07-13 0.177 486,856 +0 0.06% 86,080
2023-07-14 2023-07-12 0.190 486,856 +0 0.06% 92,536
2023-07-13 2023-07-11 0.200 486,856 +0 0.06% 97,378
2023-07-12 2023-07-10 0.212 486,856 +0 0.06% 103,296
2023-07-11 2023-07-07 0.218 486,856 +0 0.06% 105,986
2023-07-10 2023-07-06 0.207 486,856 +0 0.06% 100,606
2023-07-07 2023-07-05 0.207 486,856 +0 0.06% 100,606
2023-07-06 2023-07-04 0.207 486,856 +0 0.06% 100,606
2023-07-05 2023-07-03 0.180 486,856 +0 0.06% 87,694
2023-07-04 2023-06-30 0.227 486,856 +0 0.06% 110,290
2023-07-03 2023-06-29 0.227 486,856 +0 0.06% 110,290
2023-06-30 2023-06-28 0.227 486,856 +0 0.06% 110,290
2023-06-29 2023-06-27 0.227 486,856 +0 0.06% 110,290
2023-06-28 2023-06-26 0.227 486,856 +0 0.06% 110,290
2023-06-27 2023-06-23 0.232 486,856 +0 0.06% 112,980
2023-06-26 2023-06-21 0.232 486,856 +0 0.06% 112,980
2023-06-23 2023-06-20 0.232 486,856 +0 0.06% 112,980
2023-06-21 2023-06-19 0.243 486,856 +0 0.06% 118,360
2023-06-20 2023-06-16 0.243 486,856 +0 0.06% 118,360
2023-06-19 2023-06-15 0.243 486,856 +0 0.06% 118,360
2023-06-16 2023-06-14 0.243 486,856 +0 0.06% 118,360
2023-06-15 2023-06-13 0.243 486,856 +0 0.06% 118,360
2023-06-14 2023-06-12 0.243 486,856 +0 0.06% 118,360
2023-06-13 2023-06-09 0.243 486,856 +0 0.06% 118,360
2023-06-12 2023-06-08 0.243 486,856 +0 0.06% 118,360
2023-06-09 2023-06-07 0.243 486,856 +0 0.06% 118,360
2023-06-08 2023-06-06 0.243 486,856 +0 0.06% 118,360
2023-06-07 2023-06-05 0.243 486,856 +0 0.06% 118,360
2023-06-06 2023-06-02 0.243 486,856 +0 0.06% 118,360
2023-06-05 2023-06-01 0.243 486,856 +0 0.06% 118,360
2023-06-02 2023-05-31 0.243 486,856 +0 0.06% 118,360
2023-06-01 2023-05-30 0.243 486,856 +0 0.06% 118,360
2023-05-31 2023-05-29 0.243 486,856 +0 0.06% 118,360
2023-05-30 2023-05-25 0.243 486,856 +0 0.06% 118,360
2023-05-29 2023-05-24 0.243 486,856 +0 0.06% 118,360
2023-05-25 2023-05-23 0.243 486,856 +0 0.06% 118,360
2023-05-24 2023-05-22 0.243 486,856 +0 0.06% 118,360
2023-05-23 2023-05-19 0.243 486,856 +0 0.06% 118,360
2023-05-22 2023-05-18 0.243 486,856 +0 0.06% 118,360
2023-05-19 2023-05-17 0.243 486,856 +0 0.06% 118,360
2023-05-18 2023-05-16 0.243 486,856 +0 0.06% 118,360
2023-05-17 2023-05-15 0.243 486,856 +0 0.06% 118,360
2023-05-16 2023-05-12 0.243 486,856 +0 0.06% 118,360
2023-05-15 2023-05-11 0.243 486,856 +0 0.06% 118,360
2023-05-12 2023-05-10 0.243 486,856 +0 0.06% 118,360
2023-05-11 2023-05-09 0.243 486,856 +0 0.06% 118,360
2023-05-10 2023-05-08 0.243 486,856 +0 0.06% 118,360
2023-05-09 2023-05-05 0.243 486,856 +0 0.06% 118,360
2023-05-08 2023-05-04 0.243 486,856 +0 0.06% 118,360
2023-05-05 2023-05-03 0.243 486,856 +0 0.06% 118,360
2023-05-04 2023-05-02 0.243 486,856 +0 0.06% 118,360
2023-05-03 2023-04-28 0.243 486,856 +0 0.06% 118,360
2023-05-02 2023-04-27 0.243 486,856 +0 0.06% 118,360
2023-04-28 2023-04-26 0.243 486,856 +0 0.06% 118,360
2023-04-27 2023-04-25 0.243 486,856 +0 0.06% 118,360
2023-04-26 2023-04-24 0.243 486,856 +0 0.06% 118,360
2023-04-25 2023-04-21 0.243 486,856 +0 0.06% 118,360
2023-04-24 2023-04-20 0.249 486,856 +0 0.06% 121,050
2023-04-21 2023-04-19 0.249 486,856 +0 0.06% 121,050
2023-04-20 2023-04-18 0.249 486,856 +0 0.06% 121,050
2023-04-19 2023-04-17 0.249 486,856 +0 0.06% 121,050
2023-04-18 2023-04-14 0.249 486,856 +0 0.06% 121,050
2023-04-17 2023-04-13 0.254 486,856 +0 0.06% 123,740
2023-04-14 2023-04-12 0.254 486,856 +0 0.06% 123,740
2023-04-13 2023-04-11 0.254 486,856 +0 0.06% 123,740
2023-04-12 2023-04-06 0.254 486,856 +0 0.06% 123,740
2023-04-11 2023-04-04 0.254 486,856 +0 0.06% 123,740
2023-04-06 2023-04-03 0.254 486,856 +0 0.06% 123,740
2023-04-04 2023-03-31 0.254 486,856 +0 0.06% 123,740
2023-04-03 2023-03-30 0.203 486,856 +0 0.06% 98,992
2023-03-31 2023-03-29 0.203 486,856 +0 0.06% 98,992
2023-03-30 2023-03-28 0.203 486,856 +0 0.06% 98,992
2023-03-29 2023-03-27 0.203 486,856 +0 0.06% 98,992
2023-03-28 2023-03-24 0.203 486,856 +0 0.06% 98,992
2023-03-27 2023-03-23 0.203 486,856 +0 0.06% 98,992
2023-03-24 2023-03-22 0.203 486,856 +0 0.06% 98,992
2023-03-23 2023-03-21 0.203 486,856 +0 0.06% 98,992
2023-03-22 2023-03-20 0.203 486,856 +0 0.06% 98,992
2023-03-21 2023-03-17 0.203 486,856 +0 0.06% 98,992
2023-03-20 2023-03-16 0.203 486,856 +0 0.06% 98,992
2023-03-17 2023-03-15 0.203 486,856 +0 0.06% 98,992
2023-03-16 2023-03-14 0.203 486,856 +0 0.06% 98,992
2023-03-15 2023-03-13 0.203 486,856 +0 0.06% 98,992
2023-03-14 2023-03-10 0.203 486,856 +0 0.06% 98,992
2023-03-13 2023-03-09 0.203 486,856 +0 0.06% 98,992
2023-03-10 2023-03-08 0.203 486,856 +0 0.06% 98,992
2023-03-09 2023-03-07 0.203 486,856 +0 0.06% 98,992
2023-03-08 2023-03-06 0.203 486,856 +0 0.06% 98,992
2023-03-07 2023-03-03 0.203 486,856 +0 0.06% 98,992
2023-03-06 2023-03-02 0.203 486,856 +0 0.06% 98,992
2023-03-03 2023-03-01 0.203 486,856 +0 0.06% 98,992
2023-03-02 2023-02-28 0.177 486,856 +0 0.06% 86,080
2023-03-01 2023-02-27 0.177 486,856 +0 0.06% 86,080
2023-02-28 2023-02-24 0.177 486,856 +0 0.06% 86,080
2023-02-27 2023-02-23 0.178 486,856 +0 0.06% 86,618
2023-02-24 2023-02-22 0.204 486,856 +0 0.06% 99,530
2023-02-23 2023-02-21 0.204 486,856 +0 0.06% 99,530
2023-02-22 2023-02-20 0.204 486,856 +0 0.06% 99,530
2023-02-21 2023-02-17 0.204 486,856 +0 0.06% 99,530
2023-02-20 2023-02-16 0.214 486,856 +0 0.06% 104,372
2023-02-17 2023-02-15 0.214 486,856 +0 0.06% 104,372
2023-02-16 2023-02-14 0.214 486,856 +0 0.06% 104,372
2023-02-15 2023-02-13 0.214 486,856 +0 0.06% 104,372
2023-02-14 2023-02-10 0.214 486,856 +0 0.06% 104,372
2023-02-13 2023-02-09 0.214 486,856 +0 0.06% 104,372
2023-02-10 2023-02-08 0.214 486,856 +0 0.06% 104,372
2023-02-09 2023-02-07 0.214 486,856 +0 0.06% 104,372
2023-02-08 2023-02-06 0.214 486,856 +0 0.06% 104,372
2023-02-07 2023-02-03 0.214 486,856 +0 0.06% 104,372
2023-02-06 2023-02-02 0.214 486,856 +0 0.06% 104,372
2023-02-03 2023-02-01 0.214 486,856 +0 0.06% 104,372
2023-02-02 2023-01-31 0.214 486,856 +0 0.06% 104,372
2023-02-01 2023-01-30 0.214 486,856 +0 0.06% 104,372
2023-01-31 2023-01-27 0.214 486,856 +0 0.06% 104,372
2023-01-30 2023-01-26 0.214 486,856 +0 0.06% 104,372
2023-01-27 2023-01-20 0.214 486,856 +0 0.06% 104,372
2023-01-26 2023-01-19 0.214 486,856 +0 0.06% 104,372
2023-01-20 2023-01-18 0.214 486,856 +0 0.06% 104,372
2023-01-19 2023-01-17 0.214 486,856 +0 0.06% 104,372
2023-01-18 2023-01-16 0.214 486,856 +0 0.06% 104,372
2023-01-17 2023-01-13 0.214 486,856 +0 0.06% 104,372
2023-01-16 2023-01-12 0.214 486,856 +0 0.06% 104,372
2023-01-13 2023-01-11 0.214 486,856 +0 0.06% 104,372
2023-01-12 2023-01-10 0.214 486,856 +0 0.06% 104,372
2023-01-11 2023-01-09 0.214 486,856 +0 0.06% 104,372
2023-01-10 2023-01-06 0.214 486,856 +0 0.06% 104,372
2023-01-09 2023-01-05 0.215 486,856 +0 0.06% 104,910
2023-01-06 2023-01-04 0.215 486,856 +0 0.06% 104,910
2023-01-05 2023-01-03 0.215 486,856 +0 0.06% 104,910
2023-01-04 2022-12-30 0.215 486,856 +0 0.06% 104,910
2023-01-03 2022-12-29 0.215 486,856 +0 0.06% 104,910
2022-12-30 2022-12-28 0.215 486,856 +0 0.06% 104,910
2022-12-29 2022-12-23 0.215 486,856 +0 0.06% 104,910
2022-12-28 2022-12-22 0.215 486,856 +0 0.06% 104,910
2022-12-23 2022-12-21 0.215 486,856 +0 0.06% 104,910
2022-12-22 2022-12-20 0.215 486,856 +0 0.06% 104,910
2022-12-21 2022-12-19 0.215 486,856 +0 0.06% 104,910
2022-12-20 2022-12-16 0.215 486,856 +0 0.06% 104,910
2022-12-19 2022-12-15 0.232 486,856 +0 0.06% 112,980
2022-12-16 2022-12-14 0.232 486,856 +0 0.06% 112,980
2022-12-15 2022-12-13 0.242 486,856 +0 0.06% 117,822
2022-12-14 2022-12-12 0.242 486,856 +0 0.06% 117,822
2022-12-13 2022-12-09 0.242 486,856 +0 0.06% 117,822
2022-12-12 2022-12-08 0.241 486,856 +0 0.06% 117,284
2022-12-09 2022-12-07 0.210 486,856 +0 0.06% 102,220
2022-12-08 2022-12-06 0.243 486,856 +0 0.06% 118,360
2022-12-07 2022-12-05 0.243 486,856 +0 0.06% 118,360
2022-12-06 2022-12-02 0.208 486,856 +0 0.06% 101,144
2022-12-05 2022-12-01 0.208 486,856 +0 0.06% 101,144
2022-12-02 2022-11-30 0.221 486,856 +0 0.06% 107,600
2022-12-01 2022-11-29 0.204 486,856 +0 0.06% 99,530
2022-11-30 2022-11-28 0.204 486,856 +0 0.06% 99,530
2022-11-29 2022-11-25 0.243 486,856 +0 0.06% 118,360
2022-11-28 2022-11-24 0.243 486,856 +0 0.06% 118,360
2022-11-25 2022-11-23 0.243 486,856 +0 0.06% 118,360
2022-11-24 2022-11-22 0.239 486,856 +0 0.06% 116,208
2022-11-23 2022-11-21 0.232 486,856 +0 0.06% 112,980
2022-11-22 2022-11-18 0.232 486,856 +0 0.06% 112,980
2022-11-21 2022-11-17 0.232 486,856 +0 0.06% 112,980
2022-11-18 2022-11-16 0.232 486,856 +0 0.06% 112,980
2022-11-17 2022-11-15 0.231 486,856 +0 0.06% 112,442
2022-11-16 2022-11-14 0.232 486,856 +0 0.06% 112,980
2022-11-15 2022-11-11 0.236 486,856 +0 0.06% 115,132
2022-11-14 2022-11-10 0.236 486,856 +0 0.06% 115,132
2022-11-11 2022-11-09 0.232 486,856 +0 0.06% 112,980
2022-11-10 2022-11-08 0.232 486,856 +0 0.06% 112,980
2022-11-09 2022-11-07 0.232 486,856 +0 0.06% 112,980
2022-11-08 2022-11-04 0.232 486,856 +0 0.06% 112,980
2022-11-07 2022-11-03 0.221 486,856 +0 0.06% 107,600
2022-11-04 2022-11-02 0.221 486,856 +0 0.06% 107,600
2022-11-03 2022-11-01 0.225 486,856 +0 0.06% 109,752
2022-11-02 2022-10-31 0.178 486,856 +0 0.06% 86,618
2022-11-01 2022-10-28 0.178 486,856 +0 0.06% 86,618
2022-10-31 2022-10-27 0.178 486,856 +0 0.06% 86,618
2022-10-28 2022-10-26 0.177 486,856 +0 0.06% 86,080
2022-10-27 2022-10-25 0.177 486,856 +0 0.06% 86,080
2022-10-26 2022-10-24 0.182 486,856 +0 0.06% 88,770
2022-10-25 2022-10-21 0.160 486,856 +0 0.06% 78,010
2022-10-24 2022-10-20 0.157 486,856 +0 0.06% 76,396
2022-10-21 2022-10-19 0.155 486,856 +0 0.06% 75,320
2022-10-20 2022-10-18 0.154 486,856 +0 0.06% 74,782
2022-10-19 2022-10-17 0.182 486,856 +0 0.06% 88,770
2022-10-18 2022-10-14 0.197 486,856 +0 0.06% 95,764
2022-10-17 2022-10-13 0.158 486,856 +0 0.06% 76,934
2022-10-14 2022-10-12 0.158 486,856 +0 0.06% 76,934
2022-10-13 2022-10-11 0.158 486,856 +0 0.06% 76,934
2022-10-12 2022-10-10 0.158 486,856 +0 0.06% 76,934
2022-10-11 2022-10-07 0.159 486,856 +0 0.06% 77,472
2022-10-10 2022-10-06 0.166 486,856 +0 0.06% 80,700
2022-10-07 2022-10-05 0.169 486,856 +0 0.06% 82,314
2022-10-06 2022-10-03 0.169 486,856 +0 0.06% 82,314
2022-10-05 2022-09-30 0.169 486,856 +0 0.06% 82,314
2022-10-03 2022-09-29 0.169 486,856 +0 0.06% 82,314
2022-09-30 2022-09-28 0.168 486,856 +0 0.06% 81,776
2022-09-29 2022-09-27 0.167 486,856 +0 0.06% 81,238
2022-09-28 2022-09-26 0.176 486,856 +0 0.06% 85,542
2022-09-27 2022-09-23 0.176 486,856 +0 0.06% 85,542
2022-09-26 2022-09-22 0.182 486,856 +0 0.06% 88,770
2022-09-23 2022-09-21 0.182 486,856 +0 0.06% 88,770
2022-09-22 2022-09-20 0.199 486,856 +0 0.06% 96,840
2022-09-21 2022-09-19 0.209 486,856 +0 0.06% 101,682
2022-09-20 2022-09-16 0.214 486,856 +0 0.06% 104,372
2022-09-19 2022-09-15 0.214 486,856 +0 0.06% 104,372
2022-09-16 2022-09-14 0.185 486,856 +0 0.06% 89,846
2022-09-15 2022-09-13 0.183 486,856 +0 0.06% 89,308
2022-09-14 2022-09-09 0.183 486,856 +0 0.06% 89,308
2022-09-13 2022-09-08 0.181 486,856 +0 0.06% 88,232
2022-09-09 2022-09-07 0.167 486,856 +0 0.06% 81,238
2022-09-08 2022-09-06 0.167 486,856 +0 0.06% 81,238
2022-09-07 2022-09-05 0.188 486,856 +0 0.06% 91,460
2022-09-06 2022-09-02 0.188 486,856 +0 0.06% 91,460
2022-09-05 2022-09-01 0.188 486,856 +0 0.06% 91,460
2022-09-02 2022-08-31 0.188 486,856 +0 0.06% 91,460
2022-09-01 2022-08-30 0.188 486,856 +0 0.06% 91,460
2022-08-31 2022-08-29 0.188 486,856 +0 0.06% 91,460
2022-08-30 2022-08-26 0.188 486,856 +0 0.06% 91,460
2022-08-29 2022-08-25 0.188 486,856 +0 0.06% 91,460
2022-08-26 2022-08-24 0.188 486,856 +0 0.06% 91,460
2022-08-25 2022-08-23 0.188 486,856 +0 0.06% 91,460
2022-08-24 2022-08-22 0.188 486,856 +0 0.06% 91,460
2022-08-23 2022-08-19 0.186 486,856 +0 0.06% 90,384
2022-08-22 2022-08-18 0.186 486,856 +0 0.06% 90,384
2022-08-19 2022-08-17 0.186 486,856 +0 0.06% 90,384
2022-08-18 2022-08-16 0.186 486,856 +0 0.06% 90,384
2022-08-17 2022-08-15 0.186 486,856 +0 0.06% 90,384
2022-08-16 2022-08-12 0.186 486,856 +0 0.06% 90,384
2022-08-15 2022-08-11 0.189 486,856 +0 0.06% 91,998
2022-08-12 2022-08-10 0.188 486,856 +0 0.06% 91,460
2022-08-11 2022-08-09 0.197 486,856 +0 0.06% 95,764
2022-08-10 2022-08-08 0.197 486,856 +0 0.06% 95,764
2022-08-09 2022-08-05 0.197 486,856 +0 0.06% 95,764
2022-08-08 2022-08-04 0.197 486,856 +0 0.06% 95,764
2022-08-05 2022-08-03 0.197 486,856 +0 0.06% 95,764
2022-08-04 2022-08-02 0.199 486,856 +0 0.06% 96,840
2022-08-03 2022-08-01 0.209 486,856 +0 0.06% 101,682
2022-08-02 2022-07-29 0.245 486,856 +0 0.06% 119,436
2022-08-01 2022-07-28 0.182 486,856 +0 0.06% 88,770
2022-07-29 2022-07-27 0.182 486,856 +0 0.06% 88,770
2022-07-28 2022-07-26 0.188 486,856 +0 0.06% 91,460
2022-07-27 2022-07-25 0.188 486,856 +0 0.06% 91,460
2022-07-26 2022-07-22 0.188 486,856 +0 0.06% 91,460
2022-07-25 2022-07-21 0.188 486,856 +0 0.06% 91,460
2022-07-22 2022-07-20 0.203 486,856 +0 0.06% 98,992
2022-07-21 2022-07-19 0.200 486,856 +0 0.06% 97,378
2022-07-20 2022-07-18 0.200 486,856 +0 0.06% 97,378
2022-07-19 2022-07-15 0.220 486,856 +0 0.06% 107,062
2022-07-18 2022-07-14 0.243 486,856 +0 0.06% 118,360
2022-07-15 2022-07-13 0.232 486,856 +0 0.06% 112,980
2022-07-14 2022-07-12 0.232 486,856 +0 0.06% 112,980
2022-07-13 2022-07-11 0.232 486,856 +0 0.06% 112,980
2022-07-12 2022-07-08 0.232 486,856 +0 0.06% 112,980
2022-07-11 2022-07-07 0.227 486,856 +0 0.06% 110,290
2022-07-08 2022-07-06 0.227 486,856 +0 0.06% 110,290
2022-07-07 2022-07-05 0.227 486,856 +0 0.06% 110,290
2022-07-06 2022-07-04 0.221 486,856 +0 0.06% 107,600
2022-07-05 2022-06-30 0.221 486,856 +0 0.06% 107,600
2022-07-04 2022-06-29 0.221 486,856 +0 0.06% 107,600
2022-06-30 2022-06-28 0.221 486,856 +0 0.06% 107,600
2022-06-29 2022-06-27 0.221 486,856 +0 0.06% 107,600
2022-06-28 2022-06-24 0.221 486,856 +0 0.06% 107,600
2022-06-27 2022-06-23 0.232 486,856 +0 0.06% 112,980
2022-06-24 2022-06-22 0.232 486,856 +0 0.06% 112,980
2022-06-23 2022-06-21 0.232 486,856 +0 0.06% 112,980
2022-06-22 2022-06-20 0.221 486,856 +0 0.06% 107,600
2022-06-21 2022-06-17 0.222 486,856 +0 0.06% 108,138
2022-06-20 2022-06-16 0.222 486,856 +0 0.06% 108,138
2022-06-17 2022-06-15 0.228 486,856 +0 0.06% 110,828
2022-06-16 2022-06-14 0.228 486,856 +0 0.06% 110,828
2022-06-15 2022-06-13 0.229 486,856 +0 0.06% 111,366
2022-06-14 2022-06-10 0.229 486,856 +0 0.06% 111,366
2022-06-13 2022-06-09 0.229 486,856 +0 0.06% 111,366
2022-06-10 2022-06-08 0.229 486,856 +0 0.06% 111,366
2022-06-09 2022-06-07 0.229 486,856 +0 0.06% 111,366
2022-06-08 2022-06-06 0.227 486,856 +0 0.06% 110,290
2022-06-07 2022-06-02 0.227 486,856 +0 0.06% 110,290
2022-06-06 2022-06-01 0.227 486,856 +0 0.06% 110,290
2022-06-02 2022-05-31 0.227 486,856 +0 0.06% 110,290
2022-06-01 2022-05-30 0.227 486,856 +0 0.06% 110,290
2022-05-31 2022-05-27 0.227 486,856 +0 0.06% 110,290
2022-05-30 2022-05-26 0.227 486,856 +0 0.06% 110,290
2022-05-27 2022-05-25 0.227 486,856 +0 0.06% 110,290
2022-05-26 2022-05-24 0.227 486,856 +0 0.06% 110,290
2022-05-25 2022-05-23 0.227 486,856 +0 0.06% 110,290
2022-05-24 2022-05-20 0.221 486,856 +0 0.06% 107,600
2022-05-23 2022-05-19 0.221 486,856 +0 0.06% 107,600
2022-05-20 2022-05-18 0.227 486,856 +0 0.06% 110,290
2022-05-19 2022-05-17 0.227 486,856 +0 0.06% 110,290
2022-05-18 2022-05-16 0.227 486,856 +0 0.06% 110,290
2022-05-17 2022-05-13 0.227 486,856 +0 0.06% 110,290
2022-05-16 2022-05-12 0.245 486,856 +0 0.06% 119,436
2022-05-13 2022-05-11 0.251 486,856 +0 0.06% 122,126
2022-05-12 2022-05-10 0.251 486,856 +0 0.06% 122,126
2022-05-11 2022-05-06 0.251 486,856 +0 0.06% 122,126
2022-05-10 2022-05-05 0.276 486,856 +0 0.06% 134,500
2022-05-06 2022-05-04 0.276 486,856 +0 0.06% 134,500
2022-05-05 2022-05-03 0.276 486,856 +0 0.06% 134,500
2022-05-04 2022-04-29 0.274 486,856 +0 0.06% 133,424
2022-05-03 2022-04-28 0.275 486,856 +0 0.06% 133,962
2022-04-29 2022-04-27 0.275 486,856 +0 0.06% 133,962
2022-04-28 2022-04-26 0.275 486,856 +0 0.06% 133,962
2022-04-27 2022-04-25 0.275 486,856 +0 0.06% 133,962
2022-04-26 2022-04-22 0.276 486,856 +0 0.06% 134,500
2022-04-25 2022-04-21 0.287 486,856 +0 0.06% 139,880
2022-04-22 2022-04-20 0.287 486,856 +0 0.06% 139,880
2022-04-21 2022-04-19 0.287 486,856 +0 0.06% 139,880
2022-04-20 2022-04-14 0.287 486,856 +0 0.06% 139,880
2022-04-19 2022-04-13 0.287 486,856 +0 0.06% 139,880
2022-04-14 2022-04-12 0.287 486,856 +0 0.06% 139,880
2022-04-13 2022-04-11 0.276 486,856 +0 0.06% 134,500
2022-04-12 2022-04-08 0.276 486,856 +0 0.06% 134,500
2022-04-11 2022-04-07 0.254 486,856 +0 0.06% 123,740
2022-04-08 2022-04-06 0.254 486,856 +0 0.06% 123,740
2022-04-07 2022-04-04 0.257 486,856 +0 0.06% 125,354
2022-04-06 2022-04-01 0.257 486,856 +0 0.06% 125,354
2022-04-04 2022-03-31 0.257 486,856 +0 0.06% 125,354
2022-04-01 2022-03-30 0.269 486,856 +0 0.06% 130,734
2022-03-31 2022-03-29 0.255 486,856 +0 0.06% 124,278
2022-03-30 2022-03-28 0.282 486,856 +0 0.06% 137,190
2022-03-29 2022-03-25 0.293 486,856 +0 0.06% 142,570
2022-03-28 2022-03-24 0.270 486,856 +0 0.06% 131,272
2022-03-25 2022-03-23 0.265 486,856 +0 0.06% 129,120
2022-03-24 2022-03-22 0.265 486,856 +0 0.06% 129,120
2022-03-23 2022-03-21 0.276 486,856 +0 0.06% 134,500
2022-03-22 2022-03-18 0.276 486,856 +0 0.06% 134,500
2022-03-21 2022-03-17 0.276 486,856 +0 0.06% 134,500
2022-03-18 2022-03-16 0.249 486,856 +0 0.06% 121,050
2022-03-17 2022-03-15 0.254 486,856 +0 0.06% 123,740
2022-03-16 2022-03-14 0.269 486,856 +0 0.06% 130,734
2022-03-15 2022-03-11 0.282 486,856 +0 0.06% 137,190
2022-03-14 2022-03-10 0.282 486,856 +0 0.06% 137,190
2022-03-11 2022-03-09 0.276 486,856 +0 0.06% 134,500
2022-03-10 2022-03-08 0.287 486,856 +0 0.06% 139,880
2022-03-09 2022-03-07 0.287 486,856 +0 0.06% 139,880
2022-03-08 2022-03-04 0.298 486,856 +0 0.06% 145,260
2022-03-07 2022-03-03 0.365 486,856 +0 0.06% 177,540
2022-03-04 2022-03-02 0.298 486,856 +0 0.06% 145,260
2022-03-03 2022-03-01 0.309 486,856 +0 0.06% 150,640
2022-03-02 2022-02-28 0.309 486,856 +0 0.06% 150,640
2022-03-01 2022-02-25 0.309 486,856 +0 0.06% 150,640
2022-02-28 2022-02-24 0.309 486,856 +0 0.06% 150,640
2022-02-25 2022-02-23 0.309 486,856 +0 0.06% 150,640
2022-02-24 2022-02-22 0.309 486,856 +0 0.06% 150,640
2022-02-23 2022-02-21 0.309 486,856 +0 0.06% 150,640
2022-02-22 2022-02-18 0.304 486,856 +0 0.06% 147,950
2022-02-21 2022-02-17 0.304 486,856 +0 0.06% 147,950
2022-02-18 2022-02-16 0.298 486,856 +0 0.06% 145,260
2022-02-17 2022-02-15 0.298 486,856 +0 0.06% 145,260
2022-02-16 2022-02-14 0.326 486,856 +0 0.06% 158,710
2022-02-15 2022-02-11 0.332 486,856 +0 0.06% 161,400
2022-02-14 2022-02-10 0.343 486,856 +0 0.06% 166,780
2022-02-11 2022-02-09 0.343 486,856 +0 0.06% 166,780
2022-02-10 2022-02-08 0.337 486,856 +0 0.06% 164,090
2022-02-09 2022-02-07 0.326 486,856 +0 0.06% 158,710
2022-02-08 2022-02-04 0.326 486,856 +0 0.06% 158,710
2022-02-07 2022-01-31 0.332 486,856 +0 0.06% 161,400
2022-02-04 2022-01-27 0.332 486,856 +0 0.06% 161,400
2022-01-28 2022-01-26 0.332 486,856 +0 0.06% 161,400
2022-01-27 2022-01-25 0.332 486,856 +0 0.06% 161,400
2022-01-26 2022-01-24 0.332 486,856 +0 0.06% 161,400
2022-01-25 2022-01-21 0.354 486,856 +0 0.06% 172,160
2022-01-24 2022-01-20 0.354 486,856 +0 0.06% 172,160
2022-01-21 2022-01-19 0.354 486,856 +0 0.06% 172,160
2022-01-20 2022-01-18 0.365 486,856 +0 0.06% 177,540
2022-01-19 2022-01-17 0.370 486,856 +0 0.06% 180,230
2022-01-18 2022-01-14 0.387 486,856 +0 0.06% 188,300
2022-01-17 2022-01-13 0.343 486,856 +0 0.06% 166,780
2022-01-14 2022-01-12 0.376 486,856 +0 0.06% 182,920
2022-01-13 2022-01-11 0.376 486,856 +0 0.06% 182,920
2022-01-12 2022-01-10 0.387 486,856 +0 0.06% 188,300
2022-01-11 2022-01-07 0.359 486,856 +0 0.06% 174,850
2022-01-10 2022-01-06 0.354 486,856 +0 0.06% 172,160
2022-01-07 2022-01-05 0.365 486,856 +0 0.06% 177,540
2022-01-06 2022-01-04 0.365 486,856 +0 0.06% 177,540
2022-01-05 2022-01-03 0.365 486,856 +0 0.06% 177,540
2022-01-04 2021-12-31 0.376 486,856 +0 0.06% 182,920
2022-01-03 2021-12-29 0.376 486,856 +0 0.06% 182,920
2021-12-30 2021-12-28 0.376 486,856 +0 0.06% 182,920
2021-12-29 2021-12-24 0.376 486,856 +0 0.06% 182,920
2021-12-28 2021-12-22 0.354 486,856 +0 0.06% 172,160
2021-12-23 2021-12-21 0.370 486,856 +0 0.06% 180,230
2021-12-22 2021-12-20 0.370 486,856 +0 0.06% 180,230
2021-12-21 2021-12-17 0.376 486,856 +0 0.06% 182,920
2021-12-20 2021-12-16 0.365 486,856 +0 0.06% 177,540
2021-12-17 2021-12-15 0.365 486,856 +0 0.06% 177,540
2021-12-16 2021-12-14 0.354 486,856 +0 0.06% 172,160
2021-12-15 2021-12-13 0.359 486,856 +0 0.06% 174,850
2021-12-14 2021-12-10 0.436 486,856 +0 0.06% 212,510
2021-12-13 2021-12-09 0.392 486,856 +0 0.06% 190,990
2021-12-10 2021-12-08 0.448 486,856 +0 0.06% 217,890
2021-12-09 2021-12-07 0.359 486,856 +0 0.06% 174,850
2021-12-08 2021-12-06 0.359 486,856 +0 0.06% 174,850
2021-12-07 2021-12-03 0.376 486,856 +0 0.06% 182,920
2021-12-06 2021-12-02 0.381 486,856 +0 0.06% 185,610
2021-12-03 2021-12-01 0.420 486,856 +0 0.06% 204,440
2021-12-02 2021-11-30 0.481 486,856 +0 0.06% 234,030
2021-12-01 2021-11-29 0.514 486,856 +0 0.06% 250,170
2021-11-30 2021-11-26 0.541 486,856 +0 0.06% 263,620
2021-11-29 2021-11-25 0.475 486,856 +0 0.06% 231,340
2021-11-26 2021-11-24 0.492 486,856 +0 0.06% 239,410
2021-11-25 2021-11-23 0.508 486,856 +0 0.06% 247,480
2021-11-24 2021-11-22 0.514 486,856 +0 0.06% 250,170
2021-11-23 2021-11-19 0.536 486,856 +0 0.06% 260,930
2021-11-22 2021-11-18 0.597 486,856 +0 0.06% 290,520
2021-11-19 2021-11-17 0.541 486,856 +0 0.06% 263,620
2021-11-18 2021-11-16 0.586 486,856 +0 0.06% 285,140
2021-11-17 2021-11-15 0.608 486,856 +0 0.06% 295,900
2021-11-16 2021-11-12 0.608 486,856 +0 0.06% 295,900
2021-11-15 2021-11-11 0.630 486,856 +0 0.06% 306,660
2021-11-12 2021-11-10 0.729 486,856 +0 0.06% 355,080
2021-11-11 2021-11-09 0.707 486,856 +0 0.06% 344,320
2021-11-10 2021-11-08 0.630 486,856 +0 0.06% 306,660
2021-11-09 2021-11-05 0.630 486,856 +0 0.06% 306,660
2021-11-08 2021-11-04 0.630 486,856 +0 0.06% 306,660
2021-11-05 2021-11-03 0.630 486,856 +0 0.06% 306,660
2021-11-04 2021-11-02 0.630 486,856 +0 0.06% 306,660
2021-11-03 2021-11-01 0.630 486,856 +0 0.06% 306,660
2021-11-02 2021-10-29 0.619 486,856 +0 0.06% 301,280
2021-11-01 2021-10-28 0.652 486,856 +0 0.06% 317,420
2021-10-29 2021-10-27 0.641 486,856 +0 0.06% 312,040
2021-10-28 2021-10-26 0.641 486,856 +0 0.06% 312,040
2021-10-27 2021-10-25 0.652 486,856 +0 0.06% 317,420
2021-10-26 2021-10-22 0.641 486,856 +0 0.06% 312,040
2021-10-25 2021-10-21 0.619 486,856 +0 0.06% 301,280
2021-10-22 2021-10-20 0.630 486,856 +0 0.06% 306,660
2021-10-21 2021-10-19 0.663 486,856 +0 0.06% 322,800
2021-10-20 2021-10-18 0.652 486,856 +0 0.06% 317,420
2021-10-19 2021-10-15 0.652 486,856 +0 0.06% 317,420
2021-10-18 2021-10-12 0.652 486,856 +0 0.06% 317,420
2021-10-15 2021-10-11 0.663 486,856 +0 0.06% 322,800
2021-10-12 2021-10-08 0.707 486,856 +0 0.06% 344,320
2021-10-11 2021-10-07 0.696 486,856 +0 0.06% 338,940
2021-10-08 2021-10-06 0.696 486,856 +0 0.06% 338,940
2021-10-07 2021-10-05 0.707 486,856 +0 0.06% 344,320
2021-10-06 2021-10-04 0.674 486,856 +0 0.06% 328,180
2021-10-05 2021-09-30 0.674 486,856 +0 0.06% 328,180
2021-10-04 2021-09-29 0.674 486,856 +0 0.06% 328,180
2021-09-30 2021-09-28 0.774 486,856 +0 0.06% 376,600
2021-09-29 2021-09-27 0.807 486,856 +0 0.06% 392,740
2021-09-28 2021-09-24 0.873 486,856 +0 0.06% 425,020
2021-09-27 2021-09-23 0.895 486,856 +0 0.06% 435,780
2021-09-24 2021-09-21 0.928 486,856 +0 0.06% 451,920
2021-09-23 2021-09-20 0.928 486,856 +0 0.06% 451,920
2021-09-21 2021-09-17 0.928 486,856 +0 0.06% 451,920
2021-09-20 2021-09-16 0.906 486,856 +0 0.06% 441,160
2021-09-17 2021-09-15 0.917 486,856 +0 0.06% 446,540
2021-09-16 2021-09-14 0.972 486,856 +0 0.06% 473,440
2021-09-15 2021-09-13 0.829 486,856 +0 0.06% 403,500
2021-09-14 2021-09-10 0.829 486,856 +0 0.06% 403,500
2021-09-13 2021-09-09 0.762 486,856 +0 0.06% 371,220
2021-09-10 2021-09-08 0.796 486,856 +0 0.06% 387,360
2021-09-09 2021-09-07 0.762 486,856 +0 0.06% 371,220
2021-09-08 2021-09-06 0.729 486,856 +0 0.06% 355,080
2021-09-07 2021-09-03 0.696 486,856 +0 0.06% 338,940
2021-09-06 2021-09-02 0.696 486,856 +0 0.06% 338,940
2021-09-03 2021-09-01 0.696 486,856 +0 0.06% 338,940
2021-09-02 2021-08-31 0.729 486,856 +0 0.06% 355,080
2021-09-01 2021-08-30 0.696 486,856 +0 0.06% 338,940
2021-08-31 2021-08-27 0.663 486,856 +0 0.06% 322,800
2021-08-30 2021-08-26 0.685 486,856 +0 0.06% 333,560
2021-08-27 2021-08-25 0.696 486,856 +0 0.06% 338,940
2021-08-26 2021-08-24 0.652 486,856 +0 0.06% 317,420
2021-08-25 2021-08-23 0.696 486,856 +0 0.06% 338,940
2021-08-24 2021-08-20 0.707 486,856 +0 0.06% 344,320
2021-08-23 2021-08-19 0.751 486,856 +0 0.06% 365,840
2021-08-20 2021-08-18 0.729 486,856 +0 0.06% 355,080
2021-08-19 2021-08-17 0.685 486,856 +0 0.06% 333,560
2021-08-18 2021-08-16 0.718 486,856 +0 0.06% 349,700
2021-08-17 2021-08-13 0.707 486,856 +0 0.06% 344,320
2021-08-16 2021-08-12 0.718 486,856 +0 0.06% 349,700
2021-08-13 2021-08-11 0.663 486,856 +0 0.06% 322,800
2021-08-12 2021-08-10 0.729 486,856 -21,719 0.06% 355,080
2021-07-29 2021-07-27 0.619 508,575 +21,719 0.07% 314,720
2021-07-28 2021-07-26 0.608 486,856 -114,023 0.06% 295,900
2020-12-08 2020-12-04 0.262 600,879 -132,873 0.09% 157,690
2020-09-01 2020-08-28 0.317 733,752 -76,912 0.11% 232,400
2020-07-22 2020-07-20 0.344 810,664 -11,492 0.12% 278,768
2020-07-20 2020-07-16 0.326 822,156 +20,775 0.12% 267,840
2020-07-15 2020-07-13 0.308 801,381 -77,354 0.12% 246,568
2020-05-05 2020-04-29 0.344 878,735 +44,202 0.13% 302,176
2020-05-04 2020-04-28 0.380 834,533 +22,101 0.12% 317,184
2020-04-29 2020-04-27 0.398 812,432 +55,253 0.12% 323,488
2020-04-21 2020-04-17 0.480 757,179 -33,152 0.11% 363,156
2020-04-20 2020-04-16 0.452 790,331 +37,572 0.11% 357,600
2020-03-30 2020-03-26 0.543 752,759 -110,505 0.11% 408,720
2020-03-27 2020-03-25 0.534 863,264 -276,262 0.13% 460,908
2020-03-26 2020-03-24 0.534 1,139,526 -221,010 0.17% 608,408
2020-03-25 2020-03-23 0.516 1,360,536 -221,009 0.20% 701,784
2020-03-23 2020-03-19 0.498 1,581,545 -57,021 0.23% 787,160
2020-03-19 2020-03-17 0.534 1,638,566 -110,505 0.24% 874,852
2020-03-18 2020-03-16 0.516 1,749,071 -99,454 0.25% 902,196
2020-03-17 2020-03-13 0.498 1,848,525 -15,029 0.27% 920,040
2019-09-03 2019-08-30 0.507 1,863,554 -442 0.33% 944,384
2019-05-30 2019-05-28 0.552 1,863,996 -55,252 0.36% 1,028,948
2019-04-03 2019-04-01 0.534 1,919,248 -8,841 0.37% 1,024,712
2019-04-02 2019-03-29 0.561 1,928,089 +95,919 0.37% 1,081,776
2019-03-26 2019-03-22 0.561 1,832,170 -79,564 0.35% 1,027,960
2019-03-21 2019-03-19 0.570 1,911,734 -203,329 0.37% 1,089,900
2019-03-20 2019-03-18 0.570 2,115,063 -44,202 0.41% 1,205,820
2019-02-12 2019-02-08 0.697 2,159,265 -99,454 0.42% 1,504,580
2019-02-01 2019-01-30 0.670 2,258,719 +93,708 0.44% 1,512,560
2019-01-30 2019-01-28 0.688 2,165,011 +44,202 0.42% 1,488,992
2019-01-25 2019-01-23 0.633 2,120,809 +28,289 0.41% 1,343,440
2019-01-23 2019-01-21 0.561 2,092,520 +55,253 0.40% 1,174,032
2019-01-22 2019-01-18 0.570 2,037,267 +187,858 0.39% 1,161,468
2019-01-21 2019-01-17 0.570 1,849,409 -212,169 0.36% 1,054,368
2019-01-18 2019-01-16 0.462 2,061,578 +475,170 0.40% 951,456
2019-01-17 2019-01-15 0.507 1,586,408 +386,767 0.31% 803,936
2019-01-14 2019-01-10 0.525 1,199,641 -971,116 0.23% 629,648
2019-01-08 2019-01-04 0.724 2,170,757 -8,841 0.42% 1,571,520
2019-01-07 2019-01-03 0.814 2,179,598 +11,051 0.42% 1,775,160
2019-01-03 2018-12-31 0.923 2,168,547 -1,768 0.42% 2,001,648
2018-12-27 2018-12-20 0.887 2,170,315 +33,151 0.42% 1,924,720
2018-12-21 2018-12-19 0.905 2,137,164 +187,858 0.41% 1,934,000
2018-12-20 2018-12-18 0.905 1,949,306 -13,260 0.38% 1,764,000
2018-12-19 2018-12-17 0.760 1,962,566 -132,606 0.38% 1,491,840
2018-12-18 2018-12-14 0.688 2,095,172 +66,303 0.40% 1,440,960
2018-12-17 2018-12-13 0.643 2,028,869 -165,757 0.39% 1,303,560
2018-12-14 2018-12-12 0.588 2,194,626 -205,539 0.42% 1,290,900
2018-12-13 2018-12-11 0.525 2,400,165 +15,028 0.46% 1,259,760
2018-12-12 2018-12-10 0.534 2,385,137 +11,493 0.46% 1,273,456
2018-07-19 2018-07-17 1.167 2,373,644 +442 0.49% 2,770,920
2018-07-13 2018-07-11 1.204 2,373,202 -1,326 0.49% 2,856,308
2018-07-12 2018-07-10 1.321 2,374,528 -884 0.49% 3,137,248
2018-07-04 2018-06-29 1.647 2,375,412 +884 0.49% 3,912,272
2018-07-03 2018-06-28 1.629 2,374,528 +1,768 0.51% 3,867,840
2018-06-27 2018-06-25 1.638 2,372,760 -3,094 0.51% 3,886,432
2018-04-30 2018-04-26 1.267 2,375,854 -4,420 0.51% 3,010,000
2018-04-27 2018-04-25 1.321 2,380,274 -55,253 0.51% 3,144,839
2018-04-26 2018-04-24 1.376 2,435,527 -25,637 0.52% 3,350,080
2018-04-25 2018-04-23 1.366 2,461,164 -55,252 0.53% 3,363,072
2018-04-23 2018-04-19 1.394 2,516,416 -12,377 0.54% 3,506,887
2018-04-16 2018-04-12 1.376 2,528,793 +442 0.54% 3,478,368
2018-02-20 2018-02-13 1.584 2,528,351 +118,019 0.54% 4,004,000
2018-02-13 2018-02-09 1.538 2,410,332 +26,963 0.52% 3,708,040
2017-10-11 2017-10-09 1.701 2,383,369 -70,281 0.54% 4,054,785
2017-10-10 2017-10-06 1.719 2,453,650 -37,571 0.56% 4,218,761
2017-10-06 2017-10-03 1.756 2,491,221 -55,253 0.56% 4,373,535
2017-09-20 2017-09-18 1.783 2,546,474 +884 0.58% 4,539,668
2017-09-14 2017-09-12 1.819 2,545,590 +2,210 0.58% 4,630,237
2017-09-13 2017-09-11 1.810 2,543,380 -3,094 0.58% 4,603,201
2017-09-06 2017-09-04 1.819 2,546,474 +442 0.58% 4,631,845
2017-08-31 2017-08-29 1.873 2,546,032 +442 0.58% 4,769,281
2017-08-30 2017-08-28 1.882 2,545,590 +442 0.58% 4,791,489
2017-08-29 2017-08-25 1.937 2,545,148 +884 0.58% 4,928,849
2017-08-28 2017-08-24 1.973 2,544,264 +884 0.58% 5,019,233
2017-08-18 2017-08-16 1.991 2,543,380 -3,978 0.58% 5,063,521
2017-07-19 2017-07-17 1.991 2,547,358 +8,399 0.58% 5,071,440
2017-07-18 2017-07-14 2.063 2,538,959 -4,863 0.57% 5,238,527
2017-07-17 2017-07-13 2.018 2,543,822 +28,290 0.58% 5,133,461
2017-07-10 2017-07-06 2.045 2,515,532 +69,839 0.57% 5,144,663
2017-07-07 2017-07-05 2.118 2,445,693 +3,536 0.55% 5,178,887
2017-07-06 2017-07-04 2.217 2,442,157 +884 0.55% 5,414,500
2017-07-05 2017-07-03 2.154 2,441,273 -2,652 0.55% 5,257,896
2017-07-04 2017-06-30 1.991 2,443,925 +1,768 0.55% 4,865,520
2017-07-03 2017-06-29 1.828 2,442,157 -1,768 0.55% 4,464,200
2017-06-30 2017-06-28 1.792 2,443,925 +1,768 0.55% 4,378,968
2017-06-28 2017-06-26 1.855 2,442,157 +884 0.55% 4,530,500
2017-06-27 2017-06-23 1.855 2,441,273 -4,862 0.55% 4,528,860
2017-06-23 2017-06-21 1.837 2,446,135 +884 0.55% 4,493,607
2017-06-22 2017-06-20 1.855 2,445,251 +442 0.55% 4,536,239
2017-06-21 2017-06-19 1.846 2,444,809 +884 0.55% 4,513,296
2017-06-19 2017-06-15 1.864 2,443,925 +884 0.55% 4,555,896
2017-06-16 2017-06-14 1.864 2,443,041 -25,195 0.55% 4,554,248
2017-06-15 2017-06-13 1.900 2,468,236 +884 0.56% 4,690,559
2017-06-14 2017-06-12 1.900 2,467,352 +2,210 0.56% 4,688,880
2017-06-13 2017-06-09 1.918 2,465,142 +884 0.56% 4,729,296
2017-06-12 2017-06-08 1.900 2,464,258 +6,630 0.56% 4,683,000
2017-06-09 2017-06-07 1.918 2,457,628 +2,652 0.56% 4,714,880
2017-06-08 2017-06-06 1.900 2,454,976 +884 0.56% 4,665,361
2017-06-07 2017-06-05 1.928 2,454,092 +884 0.56% 4,730,305
2017-06-06 2017-06-02 1.946 2,453,208 +884 0.56% 4,773,001
2017-06-05 2017-06-01 1.928 2,452,324 +3,537 0.55% 4,726,897
2017-06-02 2017-05-31 1.918 2,448,787 +1,768 0.55% 4,697,919
2017-06-01 2017-05-29 1.909 2,447,019 +1,768 0.55% 4,672,383
2017-05-31 2017-05-26 1.918 2,445,251 +3,978 0.55% 4,691,135
2017-05-04 2017-04-28 1.946 2,441,273 -19,449 0.55% 4,749,780
2017-04-26 2017-04-24 1.891 2,460,722 +30,057 0.56% 4,654,012
2017-04-25 2017-04-21 2.000 2,430,665 +52,601 0.55% 4,861,117
2017-04-24 2017-04-20 1.973 2,378,064 +37,571 0.54% 4,691,359
2017-04-21 2017-04-19 1.964 2,340,493 +82,216 0.53% 4,596,061
2017-04-20 2017-04-18 2.226 2,258,277 +53,042 0.51% 5,027,256
2017-04-19 2017-04-13 2.308 2,205,235 +9,725 0.50% 5,088,781
2017-04-18 2017-04-12 2.308 2,195,510 +4,420 0.50% 5,066,339
2017-04-13 2017-04-11 2.308 2,191,090 -540,148 0.50% 5,056,140
2017-04-12 2017-04-10 2.262 2,731,238 -26,079 0.62% 6,179,000
2017-04-11 2017-04-07 2.181 2,757,317 -363,340 0.62% 6,013,432
2017-04-10 2017-04-06 1.909 3,120,657 +203,771 0.71% 5,958,640
2017-04-07 2017-04-05 1.873 2,916,886 -406,658 0.66% 5,463,972
2017-04-06 2017-04-03 1.801 3,323,544 +24,753 0.75% 5,985,124
2017-04-05 2017-03-31 1.828 3,298,791 +153,381 0.75% 6,030,104
2017-04-03 2017-03-30 1.855 3,145,410 -9,282 0.71% 5,835,120
2017-03-31 2017-03-29 1.855 3,154,692 +563,132 0.71% 5,852,339
2017-03-30 2017-03-28 1.774 2,591,560 +884 0.59% 4,596,593
2017-03-29 2017-03-27 1.810 2,590,676 +884 0.59% 4,688,801
2017-03-28 2017-03-24 1.846 2,589,792 +18,123 0.59% 4,780,945
2017-03-27 2017-03-23 1.855 2,571,669 -20,775 0.58% 4,770,760
2017-03-24 2017-03-22 1.900 2,592,444 +3,094 0.59% 4,926,600
2017-03-23 2017-03-21 1.900 2,589,350 -3,978 0.59% 4,920,721
2017-03-22 2017-03-20 1.891 2,593,328 +5,746 0.59% 4,904,812
2017-03-21 2017-03-17 1.928 2,587,582 +6,189 0.59% 4,987,609
2017-03-20 2017-03-16 1.946 2,581,393 -13,703 0.58% 5,022,400
2017-03-17 2017-03-15 1.900 2,595,096 +13,703 0.59% 4,931,640
2017-03-16 2017-03-14 1.918 2,581,393 +64,093 0.58% 4,952,320
2017-03-15 2017-03-13 1.937 2,517,300 +2,210 0.57% 4,874,919
2017-03-14 2017-03-10 1.937 2,515,090 +10,166 0.57% 4,870,639
2017-03-13 2017-03-09 1.946 2,504,924 +141,888 0.57% 4,873,620
2017-03-10 2017-03-08 1.955 2,363,036 +70,281 0.53% 4,618,945
2017-03-09 2017-03-07 1.964 2,292,755 +35,804 0.52% 4,502,317
2017-03-08 2017-03-06 1.964 2,256,951 -26,963 0.51% 4,432,008
2017-03-07 2017-03-03 1.937 2,283,914 -24,311 0.52% 4,422,952
2017-03-06 2017-03-02 1.928 2,308,225 +67,629 0.52% 4,449,143
2017-03-03 2017-03-01 1.873 2,240,596 +18,565 0.51% 4,197,131
2017-03-01 2017-02-27 1.882 2,222,031 -885 0.50% 4,182,463
2017-02-28 2017-02-24 1.873 2,222,916 -6,630 0.50% 4,164,013
2017-02-27 2017-02-23 1.900 2,229,546 +6,630 0.50% 4,236,960
2017-02-24 2017-02-22 1.900 2,222,916 -442 0.50% 4,224,361
2017-02-23 2017-02-21 1.900 2,223,358 +151,613 0.50% 4,225,201
2017-02-22 2017-02-20 1.873 2,071,745 +4,420 0.47% 3,880,836
2017-02-21 2017-02-17 1.873 2,067,325 +3,536 0.47% 3,872,557
2017-02-20 2017-02-16 1.864 2,063,789 -29,615 0.47% 3,847,257
2017-02-17 2017-02-15 1.873 2,093,404 +2,652 0.47% 3,921,408
2017-02-16 2017-02-14 1.864 2,090,752 +3,536 0.47% 3,897,521
2017-02-15 2017-02-13 1.855 2,087,216 +4,421 0.47% 3,872,041
2017-02-13 2017-02-09 1.891 2,082,795 -102,991 0.47% 3,939,231
2017-02-10 2017-02-08 1.891 2,185,786 +4,420 0.49% 4,134,020
2017-02-09 2017-02-07 1.964 2,181,366 -171,061 0.49% 4,283,581
2017-02-08 2017-02-06 1.991 2,352,427 -44,202 0.53% 4,683,360
2017-02-07 2017-02-03 2.000 2,396,629 -21,217 0.54% 4,793,048
2017-02-03 2017-02-01 1.982 2,417,846 +14,145 0.55% 4,791,720
2017-02-02 2017-01-27 1.973 2,403,701 +5,304 0.54% 4,741,935
2017-02-01 2017-01-25 1.982 2,398,397 -9,725 0.54% 4,753,176
2017-01-26 2017-01-24 1.964 2,408,122 +884 0.54% 4,728,865
2017-01-25 2017-01-23 1.964 2,407,238 +4,863 0.54% 4,727,129
2017-01-24 2017-01-20 1.946 2,402,375 +3,978 0.54% 4,674,099
2017-01-23 2017-01-19 1.973 2,398,397 -1,402,970 0.54% 4,731,472
2017-01-20 2017-01-18 1.991 3,801,367 -481,359 0.86% 7,568,000
2017-01-19 2017-01-17 2.018 4,282,726 +78,680 0.97% 8,642,588
2017-01-18 2017-01-16 2.018 4,204,046 +916,306 0.95% 8,483,811
2017-01-17 2017-01-13 1.918 3,287,740 +180,786 0.74% 6,307,424
2017-01-16 2017-01-12 1.900 3,106,954 -720,492 0.70% 5,904,359
2017-01-13 2017-01-11 1.909 3,827,446 +35,804 0.87% 7,308,196
2017-01-12 2017-01-10 1.909 3,791,642 +78,679 0.86% 7,239,831
2017-01-11 2017-01-09 1.964 3,712,963 +108,295 0.84% 7,291,200
2017-01-10 2017-01-06 2.063 3,604,668 -83,542 0.82% 7,437,360
2017-01-09 2017-01-05 2.063 3,688,210 +4,420 0.83% 7,609,728
2017-01-06 2017-01-04 2.063 3,683,790 -78,679 0.83% 7,600,609
2017-01-05 2017-01-03 2.027 3,762,469 +16,355 0.85% 7,626,752
2017-01-04 2016-12-30 1.991 3,746,114 +496,829 0.85% 7,457,999
2017-01-03 2016-12-29 1.973 3,249,285 +2,653 0.74% 6,410,073
2016-12-30 2016-12-28 1.882 3,246,632 -11,493 0.73% 6,111,039
2016-12-22 2016-12-20 1.909 3,258,125 +30,057 0.74% 6,221,124
2016-12-21 2016-12-19 1.955 3,228,068 -18,564 0.73% 6,309,793
2016-12-20 2016-12-16 1.837 3,246,632 +884 0.73% 5,964,139
2016-12-19 2016-12-15 1.783 3,245,748 +3,094 0.73% 5,786,283
2016-12-16 2016-12-14 1.774 3,242,654 +4,420 0.73% 5,751,424
2016-12-15 2016-12-13 1.774 3,238,234 +17,239 0.73% 5,743,584
2016-12-14 2016-12-12 1.765 3,220,995 +79,563 0.73% 5,683,859
2016-12-12 2016-12-08 1.774 3,141,432 -393,397 0.71% 5,571,888
2016-12-09 2016-12-07 1.828 3,534,829 +6,630 0.80% 6,461,576
2016-12-08 2016-12-06 1.864 3,528,199 -97,686 0.80% 6,577,168
2016-12-07 2016-12-05 1.864 3,625,885 +105,643 0.82% 6,759,272
2016-12-05 2016-12-01 1.928 3,520,242 +105,642 0.80% 6,785,327
2016-12-02 2016-11-30 1.882 3,414,600 +408,868 0.77% 6,427,200
2016-11-25 2016-11-23 1.846 3,005,732 -15,029 0.68% 5,548,800
2016-11-23 2016-11-21 1.792 3,020,761 +132,606 0.68% 5,412,529
2016-11-22 2016-11-18 1.701 2,888,155 +884 0.65% 4,913,568
2016-11-15 2016-11-11 1.737 2,887,271 -26,521 0.65% 5,016,577
2016-11-14 2016-11-10 1.737 2,913,792 +26,521 0.66% 5,062,656
2016-11-10 2016-11-08 1.801 2,887,271 +11,051 0.65% 5,199,473
2016-11-09 2016-11-07 1.692 2,876,220 -3,094 0.65% 4,867,236
2016-11-08 2016-11-04 1.665 2,879,314 +1,768 0.65% 4,794,303
2016-11-03 2016-11-01 1.656 2,877,546 -182,554 0.65% 4,765,320
2016-11-02 2016-10-31 1.656 3,060,100 +9,282 0.69% 5,067,636
2016-11-01 2016-10-28 1.665 3,050,818 +174,598 0.69% 5,079,872
2016-10-31 2016-10-27 1.629 2,876,220 +21,659 0.65% 4,685,040
2016-10-28 2016-10-26 1.656 2,854,561 -20,775 0.65% 4,727,256
2016-10-26 2016-10-24 1.783 2,875,336 -140,120 0.65% 5,125,940
2016-10-25 2016-10-20 1.783 3,015,456 +29,173 0.68% 5,375,735
2016-10-24 2016-10-19 1.837 2,986,283 -71,165 0.68% 5,485,872
2016-10-20 2016-10-18 1.882 3,057,448 -4,940,893 0.69% 5,754,944
2016-10-19 2016-10-17 1.647 7,998,341 +35,362 1.81% 13,173,160
2016-10-18 2016-10-14 1.891 7,962,979 +84,425 1.80% 15,060,539
2016-10-17 2016-10-13 1.900 7,878,554 +604,683 1.78% 14,972,161
2016-10-14 2016-10-12 2.063 7,273,871 -1,340,203 1.65% 15,007,872
2016-10-07 2016-10-05 2.118 8,614,074 +35,804 1.95% 18,240,768
2016-10-04 2016-09-30 1.412 8,578,270 -67,187 1.94% 12,109,967
2016-10-03 2016-09-29 1.421 8,645,457 -110,063 1.96% 12,283,052
2016-09-28 2016-09-26 1.285 8,755,520 -86,194 1.98% 11,250,944
2016-09-23 2016-09-21 1.321 8,841,714 -166,641 2.00% 11,681,752
2016-09-22 2016-09-20 1.294 9,008,355 -370,412 2.04% 11,657,360
2016-09-21 2016-09-19 1.294 9,378,767 -33,594 2.12% 12,136,695
2016-09-19 2016-09-14 1.267 9,412,361 +801,823 2.13% 11,924,640
2016-09-15 2016-09-13 1.285 8,610,538 -356,267 1.95% 11,064,640
2016-09-14 2016-09-12 1.267 8,966,805 -196,699 2.03% 11,360,159
2016-09-13 2016-09-09 1.321 9,163,504 -68,071 2.07% 12,106,904
2016-09-12 2016-09-08 1.330 9,231,575 +22,543 2.09% 12,280,380
2016-09-09 2016-09-07 1.348 9,209,032 +940,175 2.08% 12,417,064
2016-09-07 2016-09-05 1.330 8,268,857 -147,634 1.87% 10,999,716
2016-09-02 2016-08-31 1.267 8,416,491 -1,205,829 1.90% 10,662,960
2016-09-01 2016-08-30 1.357 9,622,320 -125,976 2.18% 13,061,400
2016-08-31 2016-08-29 1.385 9,748,296 -1,473,692 2.21% 13,497,048
2016-08-30 2016-08-26 1.357 11,221,988 -537,054 2.54% 15,232,800
2016-08-29 2016-08-25 1.285 11,759,042 +70,723 2.66% 15,110,504
2016-08-24 2016-08-22 1.231 11,688,319 -11,050 2.64% 14,384,992
2016-08-23 2016-08-19 1.258 11,699,369 +194,046 2.65% 14,716,208
2016-08-22 2016-08-18 1.231 11,505,323 -1,104,606 2.60% 14,159,776
2016-08-19 2016-08-17 1.249 12,609,929 +693,086 2.85% 15,747,456
2016-08-18 2016-08-16 1.176 11,916,843 -443,787 2.70% 14,019,200
2016-08-17 2016-08-15 1.167 12,360,630 +275,820 2.80% 14,429,424
2016-08-16 2016-08-12 1.195 12,084,810 -593,190 2.73% 14,435,520
2016-08-12 2016-08-10 1.050 12,678,000 -48,180 2.87% 13,308,448
2016-08-11 2016-08-09 1.059 12,726,180 -1,618,675 2.88% 13,474,188
2016-08-10 2016-08-08 1.059 14,344,855 -265,212 3.25% 15,188,004
2016-08-09 2016-08-05 1.032 14,610,067 -1,357,442 3.31% 15,072,168
2016-08-08 2016-08-04 1.023 15,967,509 -263,001 3.61% 16,328,048
2016-08-05 2016-08-03 1.023 16,230,510 -1,169,141 3.67% 16,596,988
2016-07-29 2016-07-27 1.050 17,399,651 -69,397 3.94% 18,264,896
2016-07-28 2016-07-26 1.059 17,469,048 -151,171 3.95% 18,495,828
2016-07-25 2016-07-21 0.805 17,620,219 +22,101 3.99% 14,191,228
2016-07-14 2016-07-12 0.796 17,598,118 -33,152 3.98% 14,014,176
2016-07-08 2016-07-06 0.796 17,631,270 +44,202 3.99% 14,040,576
2016-07-07 2016-07-05 0.814 17,587,068 +11,051 3.98% 14,323,680
2016-07-06 2016-07-04 0.842 17,576,017 +55,252 3.98% 14,791,836
2016-07-05 2016-06-30 0.769 17,520,765 +33,152 3.96% 13,476,920
2016-06-30 2016-06-28 0.715 17,487,613 +33,151 3.96% 12,501,908
2016-06-27 2016-06-23 0.742 17,454,462 +136,142 3.95% 12,952,064
2016-06-24 2016-06-22 0.742 17,318,320 +464,563 3.92% 12,851,040
2016-06-17 2016-06-15 0.706 16,853,757 +143,656 3.81% 11,896,248
2016-06-07 2016-06-03 0.751 16,710,101 +8,398 3.78% 12,550,928
2016-06-02 2016-05-31 0.733 16,701,703 +88,404 3.78% 12,242,340
2016-05-30 2016-05-26 0.724 16,613,299 +165,757 3.76% 12,027,200
2016-05-25 2016-05-23 0.742 16,447,542 +1,044,050 3.72% 12,204,880
2016-05-24 2016-05-20 0.778 15,403,492 +110,505 3.48% 11,987,712
2016-05-23 2016-05-19 0.787 15,292,987 +409,752 3.46% 12,040,104
2016-05-20 2016-05-18 0.787 14,883,235 +88,404 3.37% 11,717,508
2016-05-19 2016-05-17 0.805 14,794,831 +132,606 3.35% 11,915,676
2016-05-17 2016-05-13 0.814 14,662,225 +110,505 3.32% 11,941,560
2016-05-16 2016-05-12 0.823 14,551,720 +472,076 3.29% 11,983,244
2016-05-13 2016-05-11 0.851 14,079,644 +3,849,989 3.19% 11,976,728
2016-05-11 2016-05-09 0.842 10,229,655 +386,767 2.31% 8,609,196
2016-05-10 2016-05-06 0.959 9,842,888 -1,421,534 2.23% 9,441,632
2016-05-06 2016-05-04 0.796 11,264,422 +563,575 2.55% 8,970,368
2016-05-05 2016-05-03 0.805 10,700,847 +165,757 2.42% 8,618,404
2016-05-04 2016-04-29 0.778 10,535,090 +39,782 2.38% 8,198,896
2016-05-03 2016-04-28 0.787 10,495,308 +442,019 2.37% 8,262,912
2016-04-29 2016-04-27 0.805 10,053,289 -124,650 2.27% 8,096,864
2016-04-28 2016-04-26 0.814 10,177,939 +533,960 2.30% 8,289,360
2016-04-13 2016-04-11 0.742 9,643,979 -2,210 2.18% 7,156,304
2016-04-01 2016-03-30 0.914 9,646,189 +2,210 2.18% 8,816,492
2016-03-30 2016-03-24 0.932 9,643,979 +2,652 2.18% 8,989,016
2016-03-24 2016-03-22 0.905 9,641,327 +57,905 2.18% 8,724,800
2016-03-23 2016-03-21 0.896 9,583,422 +619,711 2.17% 8,585,676
2016-03-16 2016-03-14 0.869 8,963,711 +5,858,525 2.03% 7,787,136
2016-03-15 2016-03-11 0.878 3,105,186 +2,532,329 0.70% 2,725,700
2016-03-14 2016-03-10 0.878 572,857 -22,101 0.13% 502,848
2016-03-11 2016-03-09 0.905 594,958 +22,101 0.13% 538,400
2016-03-04 2016-03-02 1.511 572,857 -75,143 0.13% 865,728
2016-02-15 2016-02-11 7.692 648,000 +884 0.15% 4,984,397
2015-12-18 2015-12-16 8.325 647,116 -3,537 0.15% 5,387,517
2015-12-15 2015-12-11 8.235 650,653 -3,978 0.15% 5,358,084
2015-12-11 2015-12-09 8.506 654,631 -442 0.15% 5,568,562
2015-12-07 2015-12-03 8.506 655,073 -2,652 0.15% 5,572,322
2015-12-01 2015-11-27 8.597 657,725 -24,753 0.15% 5,654,401
2015-09-07 2015-09-02 7.240 682,478 -3,536 0.15% 4,940,800
2015-07-09 2015-07-07 9.049 686,014 +19,449 0.16% 6,207,999
2015-07-08 2015-07-06 11.764 666,565 +884 0.15% 7,841,597
2015-07-07 2015-07-03 12.601 665,681 +884 0.15% 8,388,417
2015-07-02 2015-06-29 12.443 664,797 +2,652 0.15% 8,271,998
2015-06-26 2015-06-24 12.058 662,145 +884 0.15% 7,984,339
2015-06-18 2015-06-16 12.375 661,261 +7,072 0.15% 8,183,120
2015-06-08 2015-06-04 13.800 654,189 +884 0.15% 9,028,004
2015-06-03 2015-06-01 13.755 653,305 +141,447 0.15% 8,986,245
2015-05-29 2015-05-27 14.502 511,858 -8,841 0.12% 7,422,773
2015-05-28 2015-05-26 14.705 520,699 -34,477 0.12% 7,657,002
2015-05-20 2015-05-18 14.049 555,176 -17,681 0.13% 7,799,755
2015-05-15 2015-05-13 14.479 572,857 -28,289 0.13% 8,294,398
2015-05-14 2015-05-12 15.248 601,146 +70,723 0.14% 9,166,394
2015-05-12 2015-05-08 15.022 530,423 -28,290 0.12% 7,967,996
2015-05-11 2015-05-07 14.886 558,713 +148,519 0.13% 8,317,127
2015-05-08 2015-05-06 12.873 410,194 +56,578 0.09% 5,280,320
2015-05-06 2015-05-04 12.488 353,616 +350,080 0.08% 4,416,006
2015-04-29 2015-04-27 12.443 3,536 -3,536 0.00% 43,998
2015-04-24 2015-04-22 11.108 7,072 +3,536 0.00% 78,557
2015-04-23 2015-04-21 11.063 3,536 -35,362 0.00% 39,118
2015-04-13 2015-04-09 11.176 38,898 +3,536 0.01% 434,723
2015-04-10 2015-04-08 11.312 35,362 +7,073 0.01% 400,005
2015-03-30 2015-03-26 9.886 28,289 +14,144 0.01% 279,678
2015-03-25 2015-03-23 10.113 14,145 +14,145 0.00% 143,044
2015-03-20 2015-03-18 6.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top