History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 4,000 +0 0.00% 1,280
2025-10-13 2025-10-09 0.330 4,000 +0 0.00% 1,320
2025-10-10 2025-10-08 0.335 4,000 +0 0.00% 1,340
2025-10-09 2025-10-06 0.335 4,000 +0 0.00% 1,340
2025-10-08 2025-10-03 0.335 4,000 +0 0.00% 1,340
2025-10-06 2025-10-02 0.340 4,000 +0 0.00% 1,360
2025-10-03 2025-09-30 0.340 4,000 +0 0.00% 1,360
2025-10-02 2025-09-29 0.340 4,000 +0 0.00% 1,360
2025-09-30 2025-09-26 0.340 4,000 +0 0.00% 1,360
2025-09-29 2025-09-25 0.340 4,000 +0 0.00% 1,360
2025-09-26 2025-09-24 0.300 4,000 +0 0.00% 1,200
2025-09-25 2025-09-23 0.310 4,000 +0 0.00% 1,240
2025-09-24 2025-09-22 0.310 4,000 +0 0.00% 1,240
2025-09-23 2025-09-19 0.325 4,000 +0 0.00% 1,300
2025-09-22 2025-09-18 0.320 4,000 +0 0.00% 1,280
2025-09-19 2025-09-17 0.325 4,000 +0 0.00% 1,300
2025-09-18 2025-09-16 0.340 4,000 +0 0.00% 1,360
2025-09-17 2025-09-15 0.345 4,000 +0 0.00% 1,380
2025-09-16 2025-09-12 0.335 4,000 +0 0.00% 1,340
2025-09-15 2025-09-11 0.345 4,000 +0 0.00% 1,380
2025-09-12 2025-09-10 0.345 4,000 +0 0.00% 1,380
2025-09-11 2025-09-09 0.340 4,000 +0 0.00% 1,360
2025-09-10 2025-09-08 0.340 4,000 +0 0.00% 1,360
2025-09-09 2025-09-05 0.345 4,000 +0 0.00% 1,380
2025-09-08 2025-09-04 0.310 4,000 +0 0.00% 1,240
2025-09-05 2025-09-03 0.330 4,000 +0 0.00% 1,320
2025-09-04 2025-09-02 0.330 4,000 +0 0.00% 1,320
2025-09-03 2025-09-01 0.351 4,000 +0 0.00% 1,403
2025-09-02 2025-08-29 0.356 4,000 +124 0.00% 1,424
2025-09-01 2025-08-28 0.361 3,876 +0 0.00% 1,400
2025-08-29 2025-08-27 0.361 3,876 +0 0.00% 1,400
2025-08-28 2025-08-26 0.361 3,876 +0 0.00% 1,400
2025-08-27 2025-08-25 0.361 3,876 +0 0.00% 1,400
2025-08-26 2025-08-22 0.377 3,876 +0 0.00% 1,460
2025-08-25 2025-08-21 0.366 3,876 +0 0.00% 1,420
2025-08-22 2025-08-20 0.377 3,876 +0 0.00% 1,460
2025-08-21 2025-08-19 0.361 3,876 +0 0.00% 1,400
2025-08-20 2025-08-18 0.361 3,876 +0 0.00% 1,400
2025-08-19 2025-08-15 0.341 3,876 +0 0.00% 1,320
2025-08-18 2025-08-14 0.341 3,876 +0 0.00% 1,320
2025-08-15 2025-08-13 0.341 3,876 +0 0.00% 1,320
2025-08-14 2025-08-12 0.341 3,876 +0 0.00% 1,320
2025-08-13 2025-08-11 0.346 3,876 +0 0.00% 1,340
2025-08-12 2025-08-08 0.346 3,876 +0 0.00% 1,340
2025-08-11 2025-08-07 0.346 3,876 +0 0.00% 1,340
2025-08-08 2025-08-06 0.346 3,876 +0 0.00% 1,340
2025-08-07 2025-08-05 0.346 3,876 +0 0.00% 1,340
2025-08-06 2025-08-04 0.341 3,876 +0 0.00% 1,320
2025-08-05 2025-08-01 0.341 3,876 +0 0.00% 1,320
2025-08-04 2025-07-31 0.366 3,876 +0 0.00% 1,420
2025-08-01 2025-07-30 0.341 3,876 +0 0.00% 1,320
2025-07-31 2025-07-29 0.341 3,876 +0 0.00% 1,320
2025-07-30 2025-07-28 0.335 3,876 +0 0.00% 1,300
2025-07-29 2025-07-25 0.330 3,876 +0 0.00% 1,280
2025-07-28 2025-07-24 0.330 3,876 +0 0.00% 1,280
2025-07-25 2025-07-23 0.294 3,876 +0 0.00% 1,140
2025-07-24 2025-07-22 0.299 3,876 +0 0.00% 1,160
2025-07-23 2025-07-21 0.304 3,876 +0 0.00% 1,180
2025-07-22 2025-07-18 0.304 3,876 +0 0.00% 1,180
2025-07-21 2025-07-17 0.346 3,876 +0 0.00% 1,340
2025-07-18 2025-07-16 0.299 3,876 +0 0.00% 1,160
2025-07-17 2025-07-15 0.294 3,876 +0 0.00% 1,140
2025-07-16 2025-07-14 0.294 3,876 +0 0.00% 1,140
2025-07-15 2025-07-11 0.279 3,876 +0 0.00% 1,080
2025-07-14 2025-07-10 0.279 3,876 +0 0.00% 1,080
2025-07-11 2025-07-09 0.279 3,876 +0 0.00% 1,080
2025-07-10 2025-07-08 0.294 3,876 +0 0.00% 1,140
2025-07-09 2025-07-07 0.294 3,876 +0 0.00% 1,140
2025-07-08 2025-07-04 0.294 3,876 +0 0.00% 1,140
2025-07-07 2025-07-03 0.294 3,876 +0 0.00% 1,140
2025-07-04 2025-07-02 0.284 3,876 +0 0.00% 1,100
2025-07-03 2025-06-30 0.273 3,876 +0 0.00% 1,060
2025-07-02 2025-06-27 0.241 3,876 +0 0.00% 936
2025-06-30 2025-06-26 0.241 3,876 +0 0.00% 936
2025-06-27 2025-06-25 0.241 3,876 +0 0.00% 936
2025-06-26 2025-06-24 0.241 3,876 +0 0.00% 936
2025-06-25 2025-06-23 0.242 3,876 +0 0.00% 940
2025-06-24 2025-06-20 0.237 3,876 +0 0.00% 920
2025-06-23 2025-06-19 0.232 3,876 +0 0.00% 900
2025-06-20 2025-06-18 0.232 3,876 +0 0.00% 900
2025-06-19 2025-06-17 0.232 3,876 +0 0.00% 900
2025-06-18 2025-06-16 0.244 3,876 +0 0.00% 944
2025-06-17 2025-06-13 0.236 3,876 +0 0.00% 916
2025-06-16 2025-06-12 0.237 3,876 +0 0.00% 920
2025-06-13 2025-06-11 0.242 3,876 +0 0.00% 940
2025-06-12 2025-06-10 0.244 3,876 +0 0.00% 944
2025-06-11 2025-06-09 0.231 3,876 +0 0.00% 896
2025-06-10 2025-06-06 0.238 3,876 +0 0.00% 924
2025-06-09 2025-06-05 0.238 3,876 +0 0.00% 924
2025-06-06 2025-06-04 0.248 3,876 +0 0.00% 960
2025-06-05 2025-06-03 0.255 3,876 +0 0.00% 988
2025-06-04 2025-06-02 0.208 3,876 +0 0.00% 808
2025-06-03 2025-05-30 0.240 3,876 +0 0.00% 932
2025-06-02 2025-05-29 0.239 3,876 +0 0.00% 928
2025-05-30 2025-05-28 0.239 3,876 +0 0.00% 928
2025-05-29 2025-05-27 0.245 3,876 +0 0.00% 948
2025-05-28 2025-05-26 0.248 3,876 +0 0.00% 960
2025-05-27 2025-05-23 0.237 3,876 +0 0.00% 920
2025-05-26 2025-05-22 0.241 3,876 +0 0.00% 936
2025-05-23 2025-05-21 0.232 3,876 +0 0.00% 900
2025-05-22 2025-05-20 0.207 3,876 +0 0.00% 804
2025-05-21 2025-05-19 0.211 3,876 +0 0.00% 816
2025-05-20 2025-05-16 0.221 3,876 +0 0.00% 856
2025-05-19 2025-05-15 0.221 3,876 +0 0.00% 856
2025-05-16 2025-05-14 0.223 3,876 +0 0.00% 864
2025-05-15 2025-05-13 0.223 3,876 +0 0.00% 864
2025-05-14 2025-05-12 0.206 3,876 +0 0.00% 800
2025-05-13 2025-05-09 0.214 3,876 +0 0.00% 828
2025-05-12 2025-05-08 0.224 3,876 +0 0.00% 868
2025-05-09 2025-05-07 0.234 3,876 +0 0.00% 908
2025-05-08 2025-05-06 0.234 3,876 +0 0.00% 908
2025-05-07 2025-05-02 0.235 3,876 +0 0.00% 912
2025-05-06 2025-04-30 0.235 3,876 +0 0.00% 912
2025-05-02 2025-04-29 0.234 3,876 +0 0.00% 908
2025-04-30 2025-04-28 0.237 3,876 +0 0.00% 920
2025-04-29 2025-04-25 0.237 3,876 +0 0.00% 920
2025-04-28 2025-04-24 0.252 3,876 +0 0.00% 976
2025-04-25 2025-04-23 0.252 3,876 +0 0.00% 976
2025-04-24 2025-04-22 0.252 3,876 +0 0.00% 976
2025-04-23 2025-04-17 0.234 3,876 +0 0.00% 908
2025-04-22 2025-04-16 0.234 3,876 +0 0.00% 908
2025-04-17 2025-04-15 0.232 3,876 +0 0.00% 900
2025-04-16 2025-04-14 0.235 3,876 +0 0.00% 912
2025-04-15 2025-04-11 0.237 3,876 +0 0.00% 920
2025-04-14 2025-04-10 0.237 3,876 +0 0.00% 920
2025-04-11 2025-04-09 0.237 3,876 +0 0.00% 920
2025-04-10 2025-04-08 0.186 3,876 +0 0.00% 720
2025-04-09 2025-04-07 0.204 3,876 +0 0.00% 792
2025-04-08 2025-04-03 0.219 3,876 +0 0.00% 848
2025-04-07 2025-04-02 0.222 3,876 +0 0.00% 860
2025-04-03 2025-04-01 0.230 3,876 +0 0.00% 892
2025-04-02 2025-03-31 0.233 3,876 +0 0.00% 904
2025-04-01 2025-03-28 0.235 3,876 +0 0.00% 912
2025-03-31 2025-03-27 0.235 3,876 +0 0.00% 912
2025-03-28 2025-03-26 0.251 3,876 +0 0.00% 972
2025-03-27 2025-03-25 0.252 3,876 +0 0.00% 976
2025-03-26 2025-03-24 0.252 3,876 +0 0.00% 976
2025-03-25 2025-03-21 0.252 3,876 +0 0.00% 976
2025-03-24 2025-03-20 0.253 3,876 +0 0.00% 980
2025-03-21 2025-03-19 0.253 3,876 +0 0.00% 980
2025-03-20 2025-03-18 0.253 3,876 +0 0.00% 980
2025-03-19 2025-03-17 0.249 3,876 +0 0.00% 964
2025-03-18 2025-03-14 0.248 3,876 +0 0.00% 960
2025-03-17 2025-03-13 0.255 3,876 +0 0.00% 988
2025-03-14 2025-03-12 0.247 3,876 +0 0.00% 956
2025-03-13 2025-03-11 0.247 3,876 +0 0.00% 956
2025-03-12 2025-03-10 0.208 3,876 +0 0.00% 808
2025-03-11 2025-03-07 0.228 3,876 +0 0.00% 884
2025-03-10 2025-03-06 0.223 3,876 +0 0.00% 864
2025-03-07 2025-03-05 0.221 3,876 +0 0.00% 856
2025-03-06 2025-03-04 0.221 3,876 +0 0.00% 856
2025-03-05 2025-03-03 0.206 3,876 +0 0.00% 800
2025-03-04 2025-02-28 0.217 3,876 +0 0.00% 840
2025-03-03 2025-02-27 0.227 3,876 +0 0.00% 880
2025-02-28 2025-02-26 0.206 3,876 +0 0.00% 800
2025-02-27 2025-02-25 0.206 3,876 +0 0.00% 800
2025-02-26 2025-02-24 0.217 3,876 +0 0.00% 840
2025-02-25 2025-02-21 0.202 3,876 +0 0.00% 784
2025-02-24 2025-02-20 0.202 3,876 +0 0.00% 784
2025-02-21 2025-02-19 0.202 3,876 +0 0.00% 784
2025-02-20 2025-02-18 0.202 3,876 +0 0.00% 784
2025-02-19 2025-02-17 0.197 3,876 +0 0.00% 764
2025-02-18 2025-02-14 0.202 3,876 +0 0.00% 784
2025-02-17 2025-02-13 0.188 3,876 +0 0.00% 728
2025-02-14 2025-02-12 0.204 3,876 +0 0.00% 792
2025-02-13 2025-02-11 0.204 3,876 +0 0.00% 792
2025-02-12 2025-02-10 0.196 3,876 +0 0.00% 760
2025-02-11 2025-02-07 0.196 3,876 +0 0.00% 760
2025-02-10 2025-02-06 0.200 3,876 +0 0.00% 776
2025-02-07 2025-02-05 0.196 3,876 +0 0.00% 760
2025-02-06 2025-02-04 0.200 3,876 +0 0.00% 776
2025-02-05 2025-02-03 0.205 3,876 +0 0.00% 796
2025-02-04 2025-01-28 0.200 3,876 +0 0.00% 776
2025-02-03 2025-01-24 0.200 3,876 +0 0.00% 776
2025-01-27 2025-01-23 0.200 3,876 +0 0.00% 776
2025-01-24 2025-01-22 0.200 3,876 +0 0.00% 776
2025-01-23 2025-01-21 0.200 3,876 +0 0.00% 776
2025-01-22 2025-01-20 0.200 3,876 +0 0.00% 776
2025-01-21 2025-01-17 0.200 3,876 +0 0.00% 776
2025-01-20 2025-01-16 0.200 3,876 +0 0.00% 776
2025-01-17 2025-01-15 0.200 3,876 +0 0.00% 776
2025-01-16 2025-01-14 0.170 3,876 +0 0.00% 660
2025-01-15 2025-01-13 0.170 3,876 +0 0.00% 660
2025-01-14 2025-01-10 0.177 3,876 +0 0.00% 688
2025-01-13 2025-01-09 0.177 3,876 +0 0.00% 688
2025-01-10 2025-01-08 0.206 3,876 +0 0.00% 800
2025-01-09 2025-01-07 0.206 3,876 +0 0.00% 800
2025-01-08 2025-01-06 0.206 3,876 +0 0.00% 800
2025-01-07 2025-01-03 0.205 3,876 +0 0.00% 796
2025-01-06 2025-01-02 0.205 3,876 +0 0.00% 796
2025-01-03 2024-12-31 0.200 3,876 +0 0.00% 776
2025-01-02 2024-12-27 0.158 3,876 +0 0.00% 612
2024-12-30 2024-12-24 0.158 3,876 +0 0.00% 612
2024-12-27 2024-12-20 0.158 3,876 +0 0.00% 612
2024-12-23 2024-12-19 0.165 3,876 +0 0.00% 640
2024-12-20 2024-12-18 0.165 3,876 +0 0.00% 640
2024-12-19 2024-12-17 0.165 3,876 +0 0.00% 640
2024-12-18 2024-12-16 0.165 3,876 +0 0.00% 640
2024-12-17 2024-12-13 0.165 3,876 +0 0.00% 640
2024-12-16 2024-12-12 0.173 3,876 +0 0.00% 672
2024-12-13 2024-12-11 0.173 3,876 +0 0.00% 672
2024-12-12 2024-12-10 0.173 3,876 +0 0.00% 672
2024-12-11 2024-12-09 0.180 3,876 +0 0.00% 696
2024-12-10 2024-12-06 0.196 3,876 +0 0.00% 760
2024-12-09 2024-12-05 0.196 3,876 +0 0.00% 760
2024-12-06 2024-12-04 0.198 3,876 +0 0.00% 768
2024-12-05 2024-12-03 0.186 3,876 +0 0.00% 720
2024-12-04 2024-12-02 0.204 3,876 +0 0.00% 792
2024-12-03 2024-11-29 0.148 3,876 +0 0.00% 572
2024-12-02 2024-11-28 0.148 3,876 +0 0.00% 572
2024-11-29 2024-11-27 0.154 3,876 +0 0.00% 596
2024-11-28 2024-11-26 0.154 3,876 +0 0.00% 596
2024-11-27 2024-11-25 0.154 3,876 +0 0.00% 596
2024-11-26 2024-11-22 0.154 3,876 +0 0.00% 596
2024-11-25 2024-11-21 0.154 3,876 +0 0.00% 596
2024-11-22 2024-11-20 0.155 3,876 +0 0.00% 600
2024-11-21 2024-11-19 0.153 3,876 +0 0.00% 592
2024-11-20 2024-11-18 0.153 3,876 +0 0.00% 592
2024-11-19 2024-11-15 0.153 3,876 +0 0.00% 592
2024-11-18 2024-11-14 0.153 3,876 +0 0.00% 592
2024-11-15 2024-11-13 0.153 3,876 +0 0.00% 592
2024-11-14 2024-11-12 0.153 3,876 +0 0.00% 592
2024-11-13 2024-11-11 0.153 3,876 +0 0.00% 592
2024-11-12 2024-11-08 0.153 3,876 +0 0.00% 592
2024-11-11 2024-11-07 0.152 3,876 +0 0.00% 588
2024-11-08 2024-11-06 0.159 3,876 +0 0.00% 616
2024-11-07 2024-11-05 0.159 3,876 +0 0.00% 616
2024-11-06 2024-11-04 0.159 3,876 +0 0.00% 616
2024-11-05 2024-11-01 0.155 3,876 +0 0.00% 600
2024-11-04 2024-10-31 0.155 3,876 +0 0.00% 600
2024-11-01 2024-10-30 0.147 3,876 +0 0.00% 568
2024-10-31 2024-10-29 0.145 3,876 +0 0.00% 564
2024-10-30 2024-10-28 0.145 3,876 +0 0.00% 564
2024-10-29 2024-10-25 0.145 3,876 +0 0.00% 564
2024-10-28 2024-10-24 0.145 3,876 +0 0.00% 564
2024-10-25 2024-10-23 0.160 3,876 +0 0.00% 620
2024-10-24 2024-10-22 0.160 3,876 +0 0.00% 620
2024-10-23 2024-10-21 0.160 3,876 +0 0.00% 620
2024-10-22 2024-10-18 0.160 3,876 +0 0.00% 620
2024-10-21 2024-10-17 0.181 3,876 +0 0.00% 700
2024-10-18 2024-10-16 0.190 3,876 +0 0.00% 736
2024-10-17 2024-10-15 0.160 3,876 +0 0.00% 620
2024-10-16 2024-10-14 0.160 3,876 +0 0.00% 620
2024-10-15 2024-10-10 0.182 3,876 +0 0.00% 704
2024-10-14 2024-10-09 0.173 3,876 +0 0.00% 672
2024-10-10 2024-10-08 0.181 3,876 +0 0.00% 700
2024-10-09 2024-10-07 0.195 3,876 +0 0.00% 756
2024-10-08 2024-10-04 0.191 3,876 +0 0.00% 740
2024-10-07 2024-10-03 0.165 3,876 +0 0.00% 640
2024-10-04 2024-10-02 0.156 3,876 +0 0.00% 604
2024-10-03 2024-09-30 0.155 3,876 +0 0.00% 600
2024-10-02 2024-09-27 0.155 3,876 +0 0.00% 600
2024-09-30 2024-09-26 0.155 3,876 +0 0.00% 600
2024-09-27 2024-09-25 0.177 3,876 +0 0.00% 688
2024-09-26 2024-09-24 0.145 3,876 +0 0.00% 564
2024-09-25 2024-09-23 0.150 3,876 +0 0.00% 580
2024-09-24 2024-09-20 0.150 3,876 +0 0.00% 580
2024-09-23 2024-09-19 0.151 3,876 +0 0.00% 584
2024-09-20 2024-09-17 0.165 3,876 +0 0.00% 640
2024-09-19 2024-09-16 0.165 3,876 +0 0.00% 640
2024-09-17 2024-09-13 0.165 3,876 +0 0.00% 640
2024-09-16 2024-09-12 0.165 3,876 +0 0.00% 640
2024-09-13 2024-09-11 0.165 3,876 +0 0.00% 640
2024-09-12 2024-09-10 0.160 3,876 +0 0.00% 620
2024-09-11 2024-09-09 0.148 3,876 +0 0.00% 572
2024-09-10 2024-09-05 0.148 3,876 +0 0.00% 572
2024-09-09 2024-09-04 0.174 3,876 +0 0.00% 676
2024-09-05 2024-09-03 0.155 3,876 +0 0.00% 600
2024-09-04 2024-09-02 0.156 3,876 +0 0.00% 604
2024-09-03 2024-08-30 0.145 3,876 +0 0.00% 564
2024-09-02 2024-08-29 0.145 3,876 +0 0.00% 564
2024-08-30 2024-08-28 0.167 3,876 +0 0.00% 647
2024-08-29 2024-08-27 0.167 3,876 +256 0.00% 647
2024-08-28 2024-08-26 0.167 3,620 +0 0.00% 604
2024-08-27 2024-08-23 0.167 3,620 +0 0.00% 604
2024-08-26 2024-08-22 0.167 3,620 +0 0.00% 604
2024-08-23 2024-08-21 0.167 3,620 +0 0.00% 604
2024-08-22 2024-08-20 0.171 3,620 +0 0.00% 620
2024-08-21 2024-08-19 0.165 3,620 +0 0.00% 596
2024-08-20 2024-08-16 0.156 3,620 +0 0.00% 564
2024-08-19 2024-08-15 0.152 3,620 +0 0.00% 552
2024-08-16 2024-08-14 0.166 3,620 +0 0.00% 600
2024-08-15 2024-08-13 0.166 3,620 +0 0.00% 600
2024-08-14 2024-08-12 0.166 3,620 +0 0.00% 600
2024-08-13 2024-08-09 0.166 3,620 +0 0.00% 600
2024-08-12 2024-08-08 0.166 3,620 +0 0.00% 600
2024-08-09 2024-08-07 0.166 3,620 +0 0.00% 600
2024-08-08 2024-08-06 0.166 3,620 +0 0.00% 600
2024-08-07 2024-08-05 0.166 3,620 +0 0.00% 600
2024-08-06 2024-08-02 0.166 3,620 +0 0.00% 600
2024-08-05 2024-08-01 0.166 3,620 +0 0.00% 600
2024-08-02 2024-07-31 0.187 3,620 +0 0.00% 676
2024-08-01 2024-07-30 0.151 3,620 +0 0.00% 548
2024-07-31 2024-07-29 0.166 3,620 +0 0.00% 600
2024-07-30 2024-07-26 0.166 3,620 +0 0.00% 600
2024-07-29 2024-07-25 0.168 3,620 +0 0.00% 608
2024-07-26 2024-07-24 0.168 3,620 +0 0.00% 608
2024-07-25 2024-07-23 0.168 3,620 +0 0.00% 608
2024-07-24 2024-07-22 0.168 3,620 +0 0.00% 608
2024-07-23 2024-07-19 0.177 3,620 +0 0.00% 640
2024-07-22 2024-07-18 0.202 3,620 +0 0.00% 732
2024-07-19 2024-07-17 0.162 3,620 +0 0.00% 588
2024-07-18 2024-07-16 0.168 3,620 +0 0.00% 608
2024-07-17 2024-07-15 0.167 3,620 +0 0.00% 604
2024-07-16 2024-07-12 0.199 3,620 +0 0.00% 720
2024-07-15 2024-07-11 0.199 3,620 +0 0.00% 720
2024-07-12 2024-07-10 0.199 3,620 +0 0.00% 720
2024-07-11 2024-07-09 0.204 3,620 +0 0.00% 740
2024-07-10 2024-07-08 0.204 3,620 +0 0.00% 740
2024-07-09 2024-07-05 0.221 3,620 +0 0.00% 800
2024-07-08 2024-07-04 0.221 3,620 +0 0.00% 800
2024-07-05 2024-07-03 0.225 3,620 +0 0.00% 816
2024-07-04 2024-07-02 0.228 3,620 +0 0.00% 824
2024-07-03 2024-06-28 0.178 3,620 +0 0.00% 644
2024-07-02 2024-06-27 0.178 3,620 +0 0.00% 644
2024-06-28 2024-06-26 0.177 3,620 +0 0.00% 640
2024-06-27 2024-06-25 0.177 3,620 +0 0.00% 640
2024-06-26 2024-06-24 0.177 3,620 +0 0.00% 640
2024-06-25 2024-06-21 0.177 3,620 +0 0.00% 640
2024-06-24 2024-06-20 0.177 3,620 +0 0.00% 640
2024-06-21 2024-06-19 0.183 3,620 +0 0.00% 664
2024-06-20 2024-06-18 0.183 3,620 +0 0.00% 664
2024-06-19 2024-06-17 0.183 3,620 +0 0.00% 664
2024-06-18 2024-06-14 0.201 3,620 +0 0.00% 728
2024-06-17 2024-06-13 0.180 3,620 +0 0.00% 652
2024-06-14 2024-06-12 0.179 3,620 +0 0.00% 648
2024-06-13 2024-06-11 0.179 3,620 +0 0.00% 648
2024-06-12 2024-06-07 0.194 3,620 +0 0.00% 704
2024-06-11 2024-06-06 0.193 3,620 +0 0.00% 700
2024-06-07 2024-06-05 0.241 3,620 +0 0.00% 872
2024-06-06 2024-06-04 0.243 3,620 +0 0.00% 880
2024-06-05 2024-06-03 0.260 3,620 +0 0.00% 940
2024-06-04 2024-05-31 0.260 3,620 +0 0.00% 940
2024-06-03 2024-05-30 0.260 3,620 +0 0.00% 940
2024-05-31 2024-05-29 0.260 3,620 +0 0.00% 940
2024-05-30 2024-05-28 0.260 3,620 +0 0.00% 940
2024-05-29 2024-05-27 0.201 3,620 +0 0.00% 728
2024-05-28 2024-05-24 0.201 3,620 +0 0.00% 728
2024-05-27 2024-05-23 0.201 3,620 +0 0.00% 728
2024-05-24 2024-05-22 0.202 3,620 +0 0.00% 732
2024-05-23 2024-05-21 0.201 3,620 +0 0.00% 728
2024-05-22 2024-05-20 0.199 3,620 +0 0.00% 720
2024-05-21 2024-05-17 0.199 3,620 +0 0.00% 720
2024-05-20 2024-05-16 0.221 3,620 +0 0.00% 800
2024-05-17 2024-05-14 0.221 3,620 +0 0.00% 800
2024-05-16 2024-05-13 0.221 3,620 +0 0.00% 800
2024-05-14 2024-05-10 0.221 3,620 +0 0.00% 800
2024-05-13 2024-05-09 0.221 3,620 +0 0.00% 800
2024-05-10 2024-05-08 0.221 3,620 +0 0.00% 800
2024-05-09 2024-05-07 0.211 3,620 +0 0.00% 764
2024-05-08 2024-05-06 0.232 3,620 +0 0.00% 840
2024-05-07 2024-05-03 0.194 3,620 +0 0.00% 704
2024-05-06 2024-05-02 0.194 3,620 +0 0.00% 704
2024-05-03 2024-04-30 0.194 3,620 +0 0.00% 704
2024-05-02 2024-04-29 0.196 3,620 +0 0.00% 708
2024-04-30 2024-04-26 0.196 3,620 +0 0.00% 708
2024-04-29 2024-04-25 0.196 3,620 +0 0.00% 708
2024-04-26 2024-04-24 0.196 3,620 +0 0.00% 708
2024-04-25 2024-04-23 0.196 3,620 +0 0.00% 708
2024-04-24 2024-04-22 0.196 3,620 +0 0.00% 708
2024-04-23 2024-04-19 0.196 3,620 +0 0.00% 708
2024-04-22 2024-04-18 0.196 3,620 +0 0.00% 708
2024-04-19 2024-04-17 0.196 3,620 +0 0.00% 708
2024-04-18 2024-04-16 0.196 3,620 +0 0.00% 708
2024-04-17 2024-04-15 0.196 3,620 +0 0.00% 708
2024-04-16 2024-04-12 0.196 3,620 +0 0.00% 708
2024-04-15 2024-04-11 0.196 3,620 +0 0.00% 708
2024-04-12 2024-04-10 0.196 3,620 +0 0.00% 708
2024-04-11 2024-04-09 0.215 3,620 +0 0.00% 780
2024-04-10 2024-04-08 0.207 3,620 +0 0.00% 748
2024-04-09 2024-04-05 0.220 3,620 +0 0.00% 796
2024-04-08 2024-04-03 0.220 3,620 +0 0.00% 796
2024-04-05 2024-04-02 0.204 3,620 +0 0.00% 740
2024-04-03 2024-03-28 0.204 3,620 +0 0.00% 740
2024-04-02 2024-03-27 0.194 3,620 +0 0.00% 704
2024-03-28 2024-03-26 0.210 3,620 +0 0.00% 760
2024-03-27 2024-03-25 0.203 3,620 +0 0.00% 736
2024-03-26 2024-03-22 0.233 3,620 +0 0.00% 844
2024-03-25 2024-03-21 0.235 3,620 +0 0.00% 852
2024-03-22 2024-03-20 0.249 3,620 +0 0.00% 900
2024-03-21 2024-03-19 0.249 3,620 +0 0.00% 900
2024-03-20 2024-03-18 0.249 3,620 +0 0.00% 900
2024-03-19 2024-03-15 0.249 3,620 +0 0.00% 900
2024-03-18 2024-03-14 0.249 3,620 +0 0.00% 900
2024-03-15 2024-03-13 0.249 3,620 +0 0.00% 900
2024-03-14 2024-03-12 0.254 3,620 +0 0.00% 920
2024-03-13 2024-03-11 0.254 3,620 +0 0.00% 920
2024-03-12 2024-03-08 0.254 3,620 +0 0.00% 920
2024-03-11 2024-03-07 0.254 3,620 +0 0.00% 920
2024-03-08 2024-03-06 0.254 3,620 +0 0.00% 920
2024-03-07 2024-03-05 0.254 3,620 +0 0.00% 920
2024-03-06 2024-03-04 0.254 3,620 +0 0.00% 920
2024-03-05 2024-03-01 0.254 3,620 +0 0.00% 920
2024-03-04 2024-02-29 0.254 3,620 +0 0.00% 920
2024-03-01 2024-02-28 0.260 3,620 +0 0.00% 940
2024-02-29 2024-02-27 0.260 3,620 +0 0.00% 940
2024-02-28 2024-02-26 0.260 3,620 +0 0.00% 940
2024-02-27 2024-02-23 0.260 3,620 +0 0.00% 940
2024-02-26 2024-02-22 0.269 3,620 +0 0.00% 972
2024-02-23 2024-02-21 0.221 3,620 +0 0.00% 800
2024-02-22 2024-02-20 0.221 3,620 +0 0.00% 800
2024-02-21 2024-02-19 0.221 3,620 +0 0.00% 800
2024-02-20 2024-02-16 0.221 3,620 +0 0.00% 800
2024-02-19 2024-02-15 0.221 3,620 +0 0.00% 800
2024-02-16 2024-02-14 0.221 3,620 +0 0.00% 800
2024-02-15 2024-02-09 0.221 3,620 +0 0.00% 800
2024-02-14 2024-02-07 0.221 3,620 +0 0.00% 800
2024-02-08 2024-02-06 0.221 3,620 +0 0.00% 800
2024-02-07 2024-02-05 0.221 3,620 +0 0.00% 800
2024-02-06 2024-02-02 0.221 3,620 +0 0.00% 800
2024-02-05 2024-02-01 0.221 3,620 +0 0.00% 800
2024-02-02 2024-01-31 0.221 3,620 +0 0.00% 800
2024-02-01 2024-01-30 0.221 3,620 +0 0.00% 800
2024-01-31 2024-01-29 0.221 3,620 +0 0.00% 800
2024-01-30 2024-01-26 0.221 3,620 +0 0.00% 800
2024-01-29 2024-01-25 0.221 3,620 +0 0.00% 800
2024-01-26 2024-01-24 0.221 3,620 +0 0.00% 800
2024-01-25 2024-01-23 0.221 3,620 +0 0.00% 800
2024-01-24 2024-01-22 0.191 3,620 +0 0.00% 692
2024-01-23 2024-01-19 0.191 3,620 +0 0.00% 692
2024-01-22 2024-01-18 0.191 3,620 +0 0.00% 692
2024-01-19 2024-01-17 0.206 3,620 +0 0.00% 744
2024-01-18 2024-01-16 0.206 3,620 +0 0.00% 744
2024-01-17 2024-01-15 0.243 3,620 +0 0.00% 880
2024-01-16 2024-01-12 0.243 3,620 +0 0.00% 880
2024-01-15 2024-01-11 0.243 3,620 +0 0.00% 880
2024-01-12 2024-01-10 0.213 3,620 +0 0.00% 772
2024-01-11 2024-01-09 0.213 3,620 +0 0.00% 772
2024-01-10 2024-01-08 0.213 3,620 +0 0.00% 772
2024-01-09 2024-01-05 0.213 3,620 +0 0.00% 772
2024-01-08 2024-01-04 0.254 3,620 +0 0.00% 920
2024-01-05 2024-01-03 0.242 3,620 +0 0.00% 876
2024-01-04 2024-01-02 0.242 3,620 +0 0.00% 876
2024-01-03 2023-12-29 0.243 3,620 +0 0.00% 880
2024-01-02 2023-12-28 0.221 3,620 +0 0.00% 800
2023-12-29 2023-12-27 0.221 3,620 +0 0.00% 800
2023-12-28 2023-12-22 0.221 3,620 +0 0.00% 800
2023-12-27 2023-12-21 0.221 3,620 +0 0.00% 800
2023-12-22 2023-12-20 0.221 3,620 +0 0.00% 800
2023-12-21 2023-12-19 0.221 3,620 +0 0.00% 800
2023-12-20 2023-12-18 0.221 3,620 +0 0.00% 800
2023-12-19 2023-12-15 0.221 3,620 +0 0.00% 800
2023-12-18 2023-12-14 0.222 3,620 +0 0.00% 804
2023-12-15 2023-12-13 0.222 3,620 +0 0.00% 804
2023-12-14 2023-12-12 0.222 3,620 +0 0.00% 804
2023-12-13 2023-12-11 0.222 3,620 +0 0.00% 804
2023-12-12 2023-12-08 0.222 3,620 +0 0.00% 804
2023-12-11 2023-12-07 0.234 3,620 +0 0.00% 848
2023-12-08 2023-12-06 0.234 3,620 +0 0.00% 848
2023-12-07 2023-12-05 0.222 3,620 +0 0.00% 804
2023-12-06 2023-12-04 0.222 3,620 +0 0.00% 804
2023-12-05 2023-12-01 0.222 3,620 +0 0.00% 804
2023-12-04 2023-11-30 0.276 3,620 +0 0.00% 1,000
2023-12-01 2023-11-29 0.254 3,620 +0 0.00% 920
2023-11-30 2023-11-28 0.254 3,620 +0 0.00% 920
2023-11-29 2023-11-27 0.254 3,620 +0 0.00% 920
2023-11-28 2023-11-24 0.254 3,620 +0 0.00% 920
2023-11-27 2023-11-23 0.254 3,620 +0 0.00% 920
2023-11-24 2023-11-22 0.232 3,620 +0 0.00% 840
2023-11-23 2023-11-21 0.243 3,620 +0 0.00% 880
2023-11-22 2023-11-20 0.243 3,620 +0 0.00% 880
2023-11-21 2023-11-17 0.243 3,620 +0 0.00% 880
2023-11-20 2023-11-16 0.243 3,620 +0 0.00% 880
2023-11-17 2023-11-15 0.243 3,620 +0 0.00% 880
2023-11-16 2023-11-14 0.243 3,620 +0 0.00% 880
2023-11-15 2023-11-13 0.243 3,620 +0 0.00% 880
2023-11-14 2023-11-10 0.243 3,620 +0 0.00% 880
2023-11-13 2023-11-09 0.243 3,620 +0 0.00% 880
2023-11-10 2023-11-08 0.243 3,620 +0 0.00% 880
2023-11-09 2023-11-07 0.243 3,620 +0 0.00% 880
2023-11-08 2023-11-06 0.243 3,620 +0 0.00% 880
2023-11-07 2023-11-03 0.249 3,620 +0 0.00% 900
2023-11-06 2023-11-02 0.232 3,620 +0 0.00% 840
2023-11-03 2023-11-01 0.232 3,620 +0 0.00% 840
2023-11-02 2023-10-31 0.243 3,620 +0 0.00% 880
2023-11-01 2023-10-30 0.243 3,620 +0 0.00% 880
2023-10-31 2023-10-27 0.260 3,620 +0 0.00% 940
2023-10-30 2023-10-26 0.260 3,620 +0 0.00% 940
2023-10-27 2023-10-25 0.238 3,620 +0 0.00% 860
2023-10-26 2023-10-24 0.238 3,620 +0 0.00% 860
2023-10-25 2023-10-20 0.238 3,620 +0 0.00% 860
2023-10-24 2023-10-19 0.238 3,620 +0 0.00% 860
2023-10-20 2023-10-18 0.238 3,620 +0 0.00% 860
2023-10-19 2023-10-17 0.238 3,620 +0 0.00% 860
2023-10-18 2023-10-16 0.238 3,620 +0 0.00% 860
2023-10-17 2023-10-13 0.249 3,620 +0 0.00% 900
2023-10-16 2023-10-12 0.249 3,620 +0 0.00% 900
2023-10-13 2023-10-11 0.249 3,620 +0 0.00% 900
2023-10-12 2023-10-10 0.249 3,620 +0 0.00% 900
2023-10-11 2023-10-09 0.249 3,620 +0 0.00% 900
2023-10-10 2023-10-06 0.249 3,620 +0 0.00% 900
2023-10-09 2023-10-05 0.243 3,620 +0 0.00% 880
2023-10-06 2023-10-04 0.232 3,620 +0 0.00% 840
2023-10-05 2023-10-03 0.232 3,620 +0 0.00% 840
2023-10-04 2023-09-29 0.232 3,620 +0 0.00% 840
2023-10-03 2023-09-28 0.232 3,620 +0 0.00% 840
2023-09-29 2023-09-27 0.232 3,620 +0 0.00% 840
2023-09-28 2023-09-26 0.234 3,620 +0 0.00% 848
2023-09-27 2023-09-25 0.245 3,620 +0 0.00% 888
2023-09-26 2023-09-22 0.269 3,620 +0 0.00% 972
2023-09-25 2023-09-21 0.282 3,620 +0 0.00% 1,020
2023-09-22 2023-09-20 0.256 3,620 +0 0.00% 928
2023-09-21 2023-09-19 0.256 3,620 +0 0.00% 928
2023-09-20 2023-09-18 0.309 3,620 +0 0.00% 1,120
2023-09-19 2023-09-15 0.309 3,620 +0 0.00% 1,120
2023-09-18 2023-09-14 0.266 3,620 +0 0.00% 964
2023-09-15 2023-09-13 0.242 3,620 +0 0.00% 876
2023-09-14 2023-09-12 0.242 3,620 +0 0.00% 876
2023-09-13 2023-09-11 0.242 3,620 +0 0.00% 876
2023-09-12 2023-09-07 0.254 3,620 +0 0.00% 920
2023-09-11 2023-09-06 0.304 3,620 +0 0.00% 1,100
2023-09-07 2023-09-05 0.218 3,620 +0 0.00% 788
2023-09-06 2023-09-04 0.218 3,620 +0 0.00% 788
2023-09-05 2023-08-31 0.218 3,620 +0 0.00% 788
2023-09-04 2023-08-30 0.218 3,620 +0 0.00% 788
2023-08-31 2023-08-29 0.221 3,620 +0 0.00% 800
2023-08-30 2023-08-28 0.221 3,620 +0 0.00% 800
2023-08-29 2023-08-25 0.221 3,620 +0 0.00% 800
2023-08-28 2023-08-24 0.221 3,620 +0 0.00% 800
2023-08-25 2023-08-23 0.225 3,620 +0 0.00% 816
2023-08-24 2023-08-22 0.243 3,620 +0 0.00% 880
2023-08-23 2023-08-21 0.243 3,620 +0 0.00% 880
2023-08-22 2023-08-18 0.243 3,620 +0 0.00% 880
2023-08-21 2023-08-17 0.243 3,620 +0 0.00% 880
2023-08-18 2023-08-16 0.265 3,620 +0 0.00% 960
2023-08-17 2023-08-15 0.265 3,620 +0 0.00% 960
2023-08-16 2023-08-14 0.263 3,620 +0 0.00% 952
2023-08-15 2023-08-11 0.293 3,620 +0 0.00% 1,060
2023-08-14 2023-08-10 0.293 3,620 +0 0.00% 1,060
2023-08-11 2023-08-09 0.293 3,620 +0 0.00% 1,060
2023-08-10 2023-08-08 0.282 3,620 +0 0.00% 1,020
2023-08-09 2023-08-07 0.287 3,620 +0 0.00% 1,040
2023-08-08 2023-08-04 0.337 3,620 +0 0.00% 1,220
2023-08-07 2023-08-03 0.254 3,620 +0 0.00% 920
2023-08-04 2023-08-02 0.253 3,620 +0 0.00% 916
2023-08-03 2023-08-01 0.253 3,620 +0 0.00% 916
2023-08-02 2023-07-31 0.254 3,620 +0 0.00% 920
2023-08-01 2023-07-28 0.274 3,620 +0 0.00% 992
2023-07-31 2023-07-27 0.274 3,620 +0 0.00% 992
2023-07-28 2023-07-26 0.274 3,620 +0 0.00% 992
2023-07-27 2023-07-25 0.274 3,620 +0 0.00% 992
2023-07-26 2023-07-24 0.276 3,620 +0 0.00% 1,000
2023-07-25 2023-07-21 0.276 3,620 +0 0.00% 1,000
2023-07-24 2023-07-20 0.276 3,620 +0 0.00% 1,000
2023-07-21 2023-07-19 0.207 3,620 +0 0.00% 748
2023-07-20 2023-07-18 0.207 3,620 +0 0.00% 748
2023-07-19 2023-07-14 0.210 3,620 +0 0.00% 760
2023-07-18 2023-07-13 0.177 3,620 +0 0.00% 640
2023-07-14 2023-07-12 0.190 3,620 +0 0.00% 688
2023-07-13 2023-07-11 0.200 3,620 +0 0.00% 724
2023-07-12 2023-07-10 0.212 3,620 +0 0.00% 768
2023-07-11 2023-07-07 0.218 3,620 +0 0.00% 788
2023-07-10 2023-07-06 0.207 3,620 +0 0.00% 748
2023-07-07 2023-07-05 0.207 3,620 +0 0.00% 748
2023-07-06 2023-07-04 0.207 3,620 +0 0.00% 748
2023-07-05 2023-07-03 0.180 3,620 +0 0.00% 652
2023-07-04 2023-06-30 0.227 3,620 +0 0.00% 820
2023-07-03 2023-06-29 0.227 3,620 +0 0.00% 820
2023-06-30 2023-06-28 0.227 3,620 +0 0.00% 820
2023-06-29 2023-06-27 0.227 3,620 +0 0.00% 820
2023-06-28 2023-06-26 0.227 3,620 +0 0.00% 820
2023-06-27 2023-06-23 0.232 3,620 +0 0.00% 840
2023-06-26 2023-06-21 0.232 3,620 +0 0.00% 840
2023-06-23 2023-06-20 0.232 3,620 +0 0.00% 840
2023-06-21 2023-06-19 0.243 3,620 +0 0.00% 880
2023-06-20 2023-06-16 0.243 3,620 +0 0.00% 880
2023-06-19 2023-06-15 0.243 3,620 +0 0.00% 880
2023-06-16 2023-06-14 0.243 3,620 +0 0.00% 880
2023-06-15 2023-06-13 0.243 3,620 +0 0.00% 880
2023-06-14 2023-06-12 0.243 3,620 +0 0.00% 880
2023-06-13 2023-06-09 0.243 3,620 +0 0.00% 880
2023-06-12 2023-06-08 0.243 3,620 +0 0.00% 880
2023-06-09 2023-06-07 0.243 3,620 +0 0.00% 880
2023-06-08 2023-06-06 0.243 3,620 +0 0.00% 880
2023-06-07 2023-06-05 0.243 3,620 +0 0.00% 880
2023-06-06 2023-06-02 0.243 3,620 +0 0.00% 880
2023-06-05 2023-06-01 0.243 3,620 +0 0.00% 880
2023-06-02 2023-05-31 0.243 3,620 +0 0.00% 880
2023-06-01 2023-05-30 0.243 3,620 +0 0.00% 880
2023-05-31 2023-05-29 0.243 3,620 +0 0.00% 880
2023-05-30 2023-05-25 0.243 3,620 +0 0.00% 880
2023-05-29 2023-05-24 0.243 3,620 +0 0.00% 880
2023-05-25 2023-05-23 0.243 3,620 +0 0.00% 880
2023-05-24 2023-05-22 0.243 3,620 +0 0.00% 880
2023-05-23 2023-05-19 0.243 3,620 +0 0.00% 880
2023-05-22 2023-05-18 0.243 3,620 +0 0.00% 880
2023-05-19 2023-05-17 0.243 3,620 +0 0.00% 880
2023-05-18 2023-05-16 0.243 3,620 +0 0.00% 880
2023-05-17 2023-05-15 0.243 3,620 +0 0.00% 880
2023-05-16 2023-05-12 0.243 3,620 +0 0.00% 880
2023-05-15 2023-05-11 0.243 3,620 +0 0.00% 880
2023-05-12 2023-05-10 0.243 3,620 +0 0.00% 880
2023-05-11 2023-05-09 0.243 3,620 +0 0.00% 880
2023-05-10 2023-05-08 0.243 3,620 +0 0.00% 880
2023-05-09 2023-05-05 0.243 3,620 +0 0.00% 880
2023-05-08 2023-05-04 0.243 3,620 +0 0.00% 880
2023-05-05 2023-05-03 0.243 3,620 +0 0.00% 880
2023-05-04 2023-05-02 0.243 3,620 +0 0.00% 880
2023-05-03 2023-04-28 0.243 3,620 +0 0.00% 880
2023-05-02 2023-04-27 0.243 3,620 +0 0.00% 880
2023-04-28 2023-04-26 0.243 3,620 +0 0.00% 880
2023-04-27 2023-04-25 0.243 3,620 +0 0.00% 880
2023-04-26 2023-04-24 0.243 3,620 +0 0.00% 880
2023-04-25 2023-04-21 0.243 3,620 +0 0.00% 880
2023-04-24 2023-04-20 0.249 3,620 +0 0.00% 900
2023-04-21 2023-04-19 0.249 3,620 +0 0.00% 900
2023-04-20 2023-04-18 0.249 3,620 +0 0.00% 900
2023-04-19 2023-04-17 0.249 3,620 +0 0.00% 900
2023-04-18 2023-04-14 0.249 3,620 +0 0.00% 900
2023-04-17 2023-04-13 0.254 3,620 +0 0.00% 920
2023-04-14 2023-04-12 0.254 3,620 +0 0.00% 920
2023-04-13 2023-04-11 0.254 3,620 +0 0.00% 920
2023-04-12 2023-04-06 0.254 3,620 +0 0.00% 920
2023-04-11 2023-04-04 0.254 3,620 +0 0.00% 920
2023-04-06 2023-04-03 0.254 3,620 +0 0.00% 920
2023-04-04 2023-03-31 0.254 3,620 +0 0.00% 920
2023-04-03 2023-03-30 0.203 3,620 +0 0.00% 736
2023-03-31 2023-03-29 0.203 3,620 +0 0.00% 736
2023-03-30 2023-03-28 0.203 3,620 +0 0.00% 736
2023-03-29 2023-03-27 0.203 3,620 +0 0.00% 736
2023-03-28 2023-03-24 0.203 3,620 +0 0.00% 736
2023-03-27 2023-03-23 0.203 3,620 +0 0.00% 736
2023-03-24 2023-03-22 0.203 3,620 +0 0.00% 736
2023-03-23 2023-03-21 0.203 3,620 +0 0.00% 736
2023-03-22 2023-03-20 0.203 3,620 +0 0.00% 736
2023-03-21 2023-03-17 0.203 3,620 +0 0.00% 736
2023-03-20 2023-03-16 0.203 3,620 +0 0.00% 736
2023-03-17 2023-03-15 0.203 3,620 +0 0.00% 736
2023-03-16 2023-03-14 0.203 3,620 +0 0.00% 736
2023-03-15 2023-03-13 0.203 3,620 +0 0.00% 736
2023-03-14 2023-03-10 0.203 3,620 +0 0.00% 736
2023-03-13 2023-03-09 0.203 3,620 +0 0.00% 736
2023-03-10 2023-03-08 0.203 3,620 +0 0.00% 736
2023-03-09 2023-03-07 0.203 3,620 +0 0.00% 736
2023-03-08 2023-03-06 0.203 3,620 +0 0.00% 736
2023-03-07 2023-03-03 0.203 3,620 +0 0.00% 736
2023-03-06 2023-03-02 0.203 3,620 +0 0.00% 736
2023-03-03 2023-03-01 0.203 3,620 +0 0.00% 736
2023-03-02 2023-02-28 0.177 3,620 +0 0.00% 640
2023-03-01 2023-02-27 0.177 3,620 +0 0.00% 640
2023-02-28 2023-02-24 0.177 3,620 +0 0.00% 640
2023-02-27 2023-02-23 0.178 3,620 +0 0.00% 644
2023-02-24 2023-02-22 0.204 3,620 +0 0.00% 740
2023-02-23 2023-02-21 0.204 3,620 +0 0.00% 740
2023-02-22 2023-02-20 0.204 3,620 +0 0.00% 740
2023-02-21 2023-02-17 0.204 3,620 +0 0.00% 740
2023-02-20 2023-02-16 0.214 3,620 +0 0.00% 776
2023-02-17 2023-02-15 0.214 3,620 +0 0.00% 776
2023-02-16 2023-02-14 0.214 3,620 +0 0.00% 776
2023-02-15 2023-02-13 0.214 3,620 +0 0.00% 776
2023-02-14 2023-02-10 0.214 3,620 +0 0.00% 776
2023-02-13 2023-02-09 0.214 3,620 +0 0.00% 776
2023-02-10 2023-02-08 0.214 3,620 +0 0.00% 776
2023-02-09 2023-02-07 0.214 3,620 +0 0.00% 776
2023-02-08 2023-02-06 0.214 3,620 +0 0.00% 776
2023-02-07 2023-02-03 0.214 3,620 +0 0.00% 776
2023-02-06 2023-02-02 0.214 3,620 +0 0.00% 776
2023-02-03 2023-02-01 0.214 3,620 +0 0.00% 776
2023-02-02 2023-01-31 0.214 3,620 +0 0.00% 776
2023-02-01 2023-01-30 0.214 3,620 +0 0.00% 776
2023-01-31 2023-01-27 0.214 3,620 +0 0.00% 776
2023-01-30 2023-01-26 0.214 3,620 +0 0.00% 776
2023-01-27 2023-01-20 0.214 3,620 +0 0.00% 776
2023-01-26 2023-01-19 0.214 3,620 +0 0.00% 776
2023-01-20 2023-01-18 0.214 3,620 +0 0.00% 776
2023-01-19 2023-01-17 0.214 3,620 +0 0.00% 776
2023-01-18 2023-01-16 0.214 3,620 +0 0.00% 776
2023-01-17 2023-01-13 0.214 3,620 +0 0.00% 776
2023-01-16 2023-01-12 0.214 3,620 +0 0.00% 776
2023-01-13 2023-01-11 0.214 3,620 +0 0.00% 776
2023-01-12 2023-01-10 0.214 3,620 +0 0.00% 776
2023-01-11 2023-01-09 0.214 3,620 +0 0.00% 776
2023-01-10 2023-01-06 0.214 3,620 +0 0.00% 776
2023-01-09 2023-01-05 0.215 3,620 +0 0.00% 780
2023-01-06 2023-01-04 0.215 3,620 +0 0.00% 780
2023-01-05 2023-01-03 0.215 3,620 +0 0.00% 780
2023-01-04 2022-12-30 0.215 3,620 +0 0.00% 780
2023-01-03 2022-12-29 0.215 3,620 +0 0.00% 780
2022-12-30 2022-12-28 0.215 3,620 +0 0.00% 780
2022-12-29 2022-12-23 0.215 3,620 +0 0.00% 780
2022-12-28 2022-12-22 0.215 3,620 +0 0.00% 780
2022-12-23 2022-12-21 0.215 3,620 +0 0.00% 780
2022-12-22 2022-12-20 0.215 3,620 +0 0.00% 780
2022-12-21 2022-12-19 0.215 3,620 +0 0.00% 780
2022-12-20 2022-12-16 0.215 3,620 +0 0.00% 780
2022-12-19 2022-12-15 0.232 3,620 +0 0.00% 840
2022-12-16 2022-12-14 0.232 3,620 +0 0.00% 840
2022-12-15 2022-12-13 0.242 3,620 +0 0.00% 876
2022-12-14 2022-12-12 0.242 3,620 +0 0.00% 876
2022-12-13 2022-12-09 0.242 3,620 +0 0.00% 876
2022-12-12 2022-12-08 0.241 3,620 +0 0.00% 872
2022-12-09 2022-12-07 0.210 3,620 +0 0.00% 760
2022-12-08 2022-12-06 0.243 3,620 +0 0.00% 880
2022-12-07 2022-12-05 0.243 3,620 +0 0.00% 880
2022-12-06 2022-12-02 0.208 3,620 +0 0.00% 752
2022-12-05 2022-12-01 0.208 3,620 +0 0.00% 752
2022-12-02 2022-11-30 0.221 3,620 +0 0.00% 800
2022-12-01 2022-11-29 0.204 3,620 +0 0.00% 740
2022-11-30 2022-11-28 0.204 3,620 +0 0.00% 740
2022-11-29 2022-11-25 0.243 3,620 +0 0.00% 880
2022-11-28 2022-11-24 0.243 3,620 +0 0.00% 880
2022-11-25 2022-11-23 0.243 3,620 +0 0.00% 880
2022-11-24 2022-11-22 0.239 3,620 +0 0.00% 864
2022-11-23 2022-11-21 0.232 3,620 +0 0.00% 840
2022-11-22 2022-11-18 0.232 3,620 +0 0.00% 840
2022-11-21 2022-11-17 0.232 3,620 +0 0.00% 840
2022-11-18 2022-11-16 0.232 3,620 +0 0.00% 840
2022-11-17 2022-11-15 0.231 3,620 +0 0.00% 836
2022-11-16 2022-11-14 0.232 3,620 +0 0.00% 840
2022-11-15 2022-11-11 0.236 3,620 +0 0.00% 856
2022-11-14 2022-11-10 0.236 3,620 +0 0.00% 856
2022-11-11 2022-11-09 0.232 3,620 +0 0.00% 840
2022-11-10 2022-11-08 0.232 3,620 +0 0.00% 840
2022-11-09 2022-11-07 0.232 3,620 +0 0.00% 840
2022-11-08 2022-11-04 0.232 3,620 +0 0.00% 840
2022-11-07 2022-11-03 0.221 3,620 +0 0.00% 800
2022-11-04 2022-11-02 0.221 3,620 +0 0.00% 800
2022-11-03 2022-11-01 0.225 3,620 +0 0.00% 816
2022-11-02 2022-10-31 0.178 3,620 +0 0.00% 644
2022-11-01 2022-10-28 0.178 3,620 +0 0.00% 644
2022-10-31 2022-10-27 0.178 3,620 +0 0.00% 644
2022-10-28 2022-10-26 0.177 3,620 +0 0.00% 640
2022-10-27 2022-10-25 0.177 3,620 +0 0.00% 640
2022-10-26 2022-10-24 0.182 3,620 +0 0.00% 660
2022-10-25 2022-10-21 0.160 3,620 +0 0.00% 580
2022-10-24 2022-10-20 0.157 3,620 +0 0.00% 568
2022-10-21 2022-10-19 0.155 3,620 +0 0.00% 560
2022-10-20 2022-10-18 0.154 3,620 +0 0.00% 556
2022-10-19 2022-10-17 0.182 3,620 +0 0.00% 660
2022-10-18 2022-10-14 0.197 3,620 +0 0.00% 712
2022-10-17 2022-10-13 0.158 3,620 +0 0.00% 572
2022-10-14 2022-10-12 0.158 3,620 +0 0.00% 572
2022-10-13 2022-10-11 0.158 3,620 +0 0.00% 572
2022-10-12 2022-10-10 0.158 3,620 +0 0.00% 572
2022-10-11 2022-10-07 0.159 3,620 +0 0.00% 576
2022-10-10 2022-10-06 0.166 3,620 +0 0.00% 600
2022-10-07 2022-10-05 0.169 3,620 +0 0.00% 612
2022-10-06 2022-10-03 0.169 3,620 +0 0.00% 612
2022-10-05 2022-09-30 0.169 3,620 +0 0.00% 612
2022-10-03 2022-09-29 0.169 3,620 +0 0.00% 612
2022-09-30 2022-09-28 0.168 3,620 +0 0.00% 608
2022-09-29 2022-09-27 0.167 3,620 +0 0.00% 604
2022-09-28 2022-09-26 0.176 3,620 +0 0.00% 636
2022-09-27 2022-09-23 0.176 3,620 +0 0.00% 636
2022-09-26 2022-09-22 0.182 3,620 +0 0.00% 660
2022-09-23 2022-09-21 0.182 3,620 +0 0.00% 660
2022-09-22 2022-09-20 0.199 3,620 +0 0.00% 720
2022-09-21 2022-09-19 0.209 3,620 +0 0.00% 756
2022-09-20 2022-09-16 0.214 3,620 +0 0.00% 776
2022-09-19 2022-09-15 0.214 3,620 +0 0.00% 776
2022-09-16 2022-09-14 0.185 3,620 +0 0.00% 668
2022-09-15 2022-09-13 0.183 3,620 +0 0.00% 664
2022-09-14 2022-09-09 0.183 3,620 +0 0.00% 664
2022-09-13 2022-09-08 0.181 3,620 +0 0.00% 656
2022-09-09 2022-09-07 0.167 3,620 +0 0.00% 604
2022-09-08 2022-09-06 0.167 3,620 +0 0.00% 604
2022-09-07 2022-09-05 0.188 3,620 +0 0.00% 680
2022-09-06 2022-09-02 0.188 3,620 +0 0.00% 680
2022-09-05 2022-09-01 0.188 3,620 +0 0.00% 680
2022-09-02 2022-08-31 0.188 3,620 +0 0.00% 680
2022-09-01 2022-08-30 0.188 3,620 +0 0.00% 680
2022-08-31 2022-08-29 0.188 3,620 +0 0.00% 680
2022-08-30 2022-08-26 0.188 3,620 +0 0.00% 680
2022-08-29 2022-08-25 0.188 3,620 +0 0.00% 680
2022-08-26 2022-08-24 0.188 3,620 +0 0.00% 680
2022-08-25 2022-08-23 0.188 3,620 +0 0.00% 680
2022-08-24 2022-08-22 0.188 3,620 +0 0.00% 680
2022-08-23 2022-08-19 0.186 3,620 +0 0.00% 672
2022-08-22 2022-08-18 0.186 3,620 +0 0.00% 672
2022-08-19 2022-08-17 0.186 3,620 +0 0.00% 672
2022-08-18 2022-08-16 0.186 3,620 +0 0.00% 672
2022-08-17 2022-08-15 0.186 3,620 +0 0.00% 672
2022-08-16 2022-08-12 0.186 3,620 +0 0.00% 672
2022-08-15 2022-08-11 0.189 3,620 +0 0.00% 684
2022-08-12 2022-08-10 0.188 3,620 +0 0.00% 680
2022-08-11 2022-08-09 0.197 3,620 +0 0.00% 712
2022-08-10 2022-08-08 0.197 3,620 +0 0.00% 712
2022-08-09 2022-08-05 0.197 3,620 +0 0.00% 712
2022-08-08 2022-08-04 0.197 3,620 +0 0.00% 712
2022-08-05 2022-08-03 0.197 3,620 +0 0.00% 712
2022-08-04 2022-08-02 0.199 3,620 +0 0.00% 720
2022-08-03 2022-08-01 0.209 3,620 +0 0.00% 756
2022-08-02 2022-07-29 0.245 3,620 +0 0.00% 888
2022-08-01 2022-07-28 0.182 3,620 +0 0.00% 660
2022-07-29 2022-07-27 0.182 3,620 +0 0.00% 660
2022-07-28 2022-07-26 0.188 3,620 +0 0.00% 680
2022-07-27 2022-07-25 0.188 3,620 +0 0.00% 680
2022-07-26 2022-07-22 0.188 3,620 +0 0.00% 680
2022-07-25 2022-07-21 0.188 3,620 +0 0.00% 680
2022-07-22 2022-07-20 0.203 3,620 +0 0.00% 736
2022-07-21 2022-07-19 0.200 3,620 +0 0.00% 724
2022-07-20 2022-07-18 0.200 3,620 +0 0.00% 724
2022-07-19 2022-07-15 0.220 3,620 +0 0.00% 796
2022-07-18 2022-07-14 0.243 3,620 +0 0.00% 880
2022-07-15 2022-07-13 0.232 3,620 +0 0.00% 840
2022-07-14 2022-07-12 0.232 3,620 +0 0.00% 840
2022-07-13 2022-07-11 0.232 3,620 +0 0.00% 840
2022-07-12 2022-07-08 0.232 3,620 +0 0.00% 840
2022-07-11 2022-07-07 0.227 3,620 +0 0.00% 820
2022-07-08 2022-07-06 0.227 3,620 +0 0.00% 820
2022-07-07 2022-07-05 0.227 3,620 +0 0.00% 820
2022-07-06 2022-07-04 0.221 3,620 +0 0.00% 800
2022-07-05 2022-06-30 0.221 3,620 +0 0.00% 800
2022-07-04 2022-06-29 0.221 3,620 +0 0.00% 800
2022-06-30 2022-06-28 0.221 3,620 +0 0.00% 800
2022-06-29 2022-06-27 0.221 3,620 +0 0.00% 800
2022-06-28 2022-06-24 0.221 3,620 +0 0.00% 800
2022-06-27 2022-06-23 0.232 3,620 +0 0.00% 840
2022-06-24 2022-06-22 0.232 3,620 +0 0.00% 840
2022-06-23 2022-06-21 0.232 3,620 +0 0.00% 840
2022-06-22 2022-06-20 0.221 3,620 +0 0.00% 800
2022-06-21 2022-06-17 0.222 3,620 +0 0.00% 804
2022-06-20 2022-06-16 0.222 3,620 +0 0.00% 804
2022-06-17 2022-06-15 0.228 3,620 +0 0.00% 824
2022-06-16 2022-06-14 0.228 3,620 +0 0.00% 824
2022-06-15 2022-06-13 0.229 3,620 +0 0.00% 828
2022-06-14 2022-06-10 0.229 3,620 +0 0.00% 828
2022-06-13 2022-06-09 0.229 3,620 +0 0.00% 828
2022-06-10 2022-06-08 0.229 3,620 +0 0.00% 828
2022-06-09 2022-06-07 0.229 3,620 +0 0.00% 828
2022-06-08 2022-06-06 0.227 3,620 +0 0.00% 820
2022-06-07 2022-06-02 0.227 3,620 +0 0.00% 820
2022-06-06 2022-06-01 0.227 3,620 +0 0.00% 820
2022-06-02 2022-05-31 0.227 3,620 +0 0.00% 820
2022-06-01 2022-05-30 0.227 3,620 +0 0.00% 820
2022-05-31 2022-05-27 0.227 3,620 +0 0.00% 820
2022-05-30 2022-05-26 0.227 3,620 +0 0.00% 820
2022-05-27 2022-05-25 0.227 3,620 +0 0.00% 820
2022-05-26 2022-05-24 0.227 3,620 +0 0.00% 820
2022-05-25 2022-05-23 0.227 3,620 +0 0.00% 820
2022-05-24 2022-05-20 0.221 3,620 +0 0.00% 800
2022-05-23 2022-05-19 0.221 3,620 +0 0.00% 800
2022-05-20 2022-05-18 0.227 3,620 +0 0.00% 820
2022-05-19 2022-05-17 0.227 3,620 +0 0.00% 820
2022-05-18 2022-05-16 0.227 3,620 +0 0.00% 820
2022-05-17 2022-05-13 0.227 3,620 +0 0.00% 820
2022-05-16 2022-05-12 0.245 3,620 +0 0.00% 888
2022-05-13 2022-05-11 0.251 3,620 +0 0.00% 908
2022-05-12 2022-05-10 0.251 3,620 +0 0.00% 908
2022-05-11 2022-05-06 0.251 3,620 +0 0.00% 908
2022-05-10 2022-05-05 0.276 3,620 +0 0.00% 1,000
2022-05-06 2022-05-04 0.276 3,620 +0 0.00% 1,000
2022-05-05 2022-05-03 0.276 3,620 +0 0.00% 1,000
2022-05-04 2022-04-29 0.274 3,620 +0 0.00% 992
2022-05-03 2022-04-28 0.275 3,620 +0 0.00% 996
2022-04-29 2022-04-27 0.275 3,620 +0 0.00% 996
2022-04-28 2022-04-26 0.275 3,620 +0 0.00% 996
2022-04-27 2022-04-25 0.275 3,620 +0 0.00% 996
2022-04-26 2022-04-22 0.276 3,620 +0 0.00% 1,000
2022-04-25 2022-04-21 0.287 3,620 +0 0.00% 1,040
2022-04-22 2022-04-20 0.287 3,620 +0 0.00% 1,040
2022-04-21 2022-04-19 0.287 3,620 +0 0.00% 1,040
2022-04-20 2022-04-14 0.287 3,620 +0 0.00% 1,040
2022-04-19 2022-04-13 0.287 3,620 +0 0.00% 1,040
2022-04-14 2022-04-12 0.287 3,620 +0 0.00% 1,040
2022-04-13 2022-04-11 0.276 3,620 +0 0.00% 1,000
2022-04-12 2022-04-08 0.276 3,620 +0 0.00% 1,000
2022-04-11 2022-04-07 0.254 3,620 +0 0.00% 920
2022-04-08 2022-04-06 0.254 3,620 +0 0.00% 920
2022-04-07 2022-04-04 0.257 3,620 +0 0.00% 932
2022-04-06 2022-04-01 0.257 3,620 +0 0.00% 932
2022-04-04 2022-03-31 0.257 3,620 +0 0.00% 932
2022-04-01 2022-03-30 0.269 3,620 +0 0.00% 972
2022-03-31 2022-03-29 0.255 3,620 +0 0.00% 924
2022-03-30 2022-03-28 0.282 3,620 +0 0.00% 1,020
2022-03-29 2022-03-25 0.293 3,620 +0 0.00% 1,060
2022-03-28 2022-03-24 0.270 3,620 +0 0.00% 976
2022-03-25 2022-03-23 0.265 3,620 +0 0.00% 960
2022-03-24 2022-03-22 0.265 3,620 +0 0.00% 960
2022-03-23 2022-03-21 0.276 3,620 +0 0.00% 1,000
2022-03-22 2022-03-18 0.276 3,620 +0 0.00% 1,000
2022-03-21 2022-03-17 0.276 3,620 +0 0.00% 1,000
2022-03-18 2022-03-16 0.249 3,620 +0 0.00% 900
2022-03-17 2022-03-15 0.254 3,620 +0 0.00% 920
2022-03-16 2022-03-14 0.269 3,620 +0 0.00% 972
2022-03-15 2022-03-11 0.282 3,620 +0 0.00% 1,020
2022-03-14 2022-03-10 0.282 3,620 +0 0.00% 1,020
2022-03-11 2022-03-09 0.276 3,620 +0 0.00% 1,000
2022-03-10 2022-03-08 0.287 3,620 +0 0.00% 1,040
2022-03-09 2022-03-07 0.287 3,620 +0 0.00% 1,040
2022-03-08 2022-03-04 0.298 3,620 +0 0.00% 1,080
2022-03-07 2022-03-03 0.365 3,620 +0 0.00% 1,320
2022-03-04 2022-03-02 0.298 3,620 +0 0.00% 1,080
2022-03-03 2022-03-01 0.309 3,620 +0 0.00% 1,120
2022-03-02 2022-02-28 0.309 3,620 +0 0.00% 1,120
2022-03-01 2022-02-25 0.309 3,620 +0 0.00% 1,120
2022-02-28 2022-02-24 0.309 3,620 +0 0.00% 1,120
2022-02-25 2022-02-23 0.309 3,620 +0 0.00% 1,120
2022-02-24 2022-02-22 0.309 3,620 +0 0.00% 1,120
2022-02-23 2022-02-21 0.309 3,620 +0 0.00% 1,120
2022-02-22 2022-02-18 0.304 3,620 +0 0.00% 1,100
2022-02-21 2022-02-17 0.304 3,620 +0 0.00% 1,100
2022-02-18 2022-02-16 0.298 3,620 +0 0.00% 1,080
2022-02-17 2022-02-15 0.298 3,620 +0 0.00% 1,080
2022-02-16 2022-02-14 0.326 3,620 +0 0.00% 1,180
2022-02-15 2022-02-11 0.332 3,620 +0 0.00% 1,200
2022-02-14 2022-02-10 0.343 3,620 +0 0.00% 1,240
2022-02-11 2022-02-09 0.343 3,620 +0 0.00% 1,240
2022-02-10 2022-02-08 0.337 3,620 +0 0.00% 1,220
2022-02-09 2022-02-07 0.326 3,620 +0 0.00% 1,180
2022-02-08 2022-02-04 0.326 3,620 +0 0.00% 1,180
2022-02-07 2022-01-31 0.332 3,620 +0 0.00% 1,200
2022-02-04 2022-01-27 0.332 3,620 +0 0.00% 1,200
2022-01-28 2022-01-26 0.332 3,620 +0 0.00% 1,200
2022-01-27 2022-01-25 0.332 3,620 +0 0.00% 1,200
2022-01-26 2022-01-24 0.332 3,620 +0 0.00% 1,200
2022-01-25 2022-01-21 0.354 3,620 +0 0.00% 1,280
2022-01-24 2022-01-20 0.354 3,620 +0 0.00% 1,280
2022-01-21 2022-01-19 0.354 3,620 +0 0.00% 1,280
2022-01-20 2022-01-18 0.365 3,620 +0 0.00% 1,320
2022-01-19 2022-01-17 0.370 3,620 +0 0.00% 1,340
2022-01-18 2022-01-14 0.387 3,620 +0 0.00% 1,400
2022-01-17 2022-01-13 0.343 3,620 +0 0.00% 1,240
2022-01-14 2022-01-12 0.376 3,620 +0 0.00% 1,360
2022-01-13 2022-01-11 0.376 3,620 +0 0.00% 1,360
2022-01-12 2022-01-10 0.387 3,620 +0 0.00% 1,400
2022-01-11 2022-01-07 0.359 3,620 +0 0.00% 1,300
2022-01-10 2022-01-06 0.354 3,620 +0 0.00% 1,280
2022-01-07 2022-01-05 0.365 3,620 +0 0.00% 1,320
2022-01-06 2022-01-04 0.365 3,620 +0 0.00% 1,320
2022-01-05 2022-01-03 0.365 3,620 +0 0.00% 1,320
2022-01-04 2021-12-31 0.376 3,620 +0 0.00% 1,360
2022-01-03 2021-12-29 0.376 3,620 +0 0.00% 1,360
2021-12-30 2021-12-28 0.376 3,620 +0 0.00% 1,360
2021-12-29 2021-12-24 0.376 3,620 +0 0.00% 1,360
2021-12-28 2021-12-22 0.354 3,620 +0 0.00% 1,280
2021-12-23 2021-12-21 0.370 3,620 +0 0.00% 1,340
2021-12-22 2021-12-20 0.370 3,620 +0 0.00% 1,340
2021-12-21 2021-12-17 0.376 3,620 +0 0.00% 1,360
2021-12-20 2021-12-16 0.365 3,620 +0 0.00% 1,320
2021-12-17 2021-12-15 0.365 3,620 +0 0.00% 1,320
2021-12-16 2021-12-14 0.354 3,620 +0 0.00% 1,280
2021-12-15 2021-12-13 0.359 3,620 +0 0.00% 1,300
2021-12-14 2021-12-10 0.436 3,620 +0 0.00% 1,580
2021-12-13 2021-12-09 0.392 3,620 +0 0.00% 1,420
2021-12-10 2021-12-08 0.448 3,620 +0 0.00% 1,620
2021-12-09 2021-12-07 0.359 3,620 +0 0.00% 1,300
2021-12-08 2021-12-06 0.359 3,620 +0 0.00% 1,300
2021-12-07 2021-12-03 0.376 3,620 +0 0.00% 1,360
2021-12-06 2021-12-02 0.381 3,620 +0 0.00% 1,380
2021-12-03 2021-12-01 0.420 3,620 +0 0.00% 1,520
2021-12-02 2021-11-30 0.481 3,620 +0 0.00% 1,740
2021-12-01 2021-11-29 0.514 3,620 +0 0.00% 1,860
2021-11-30 2021-11-26 0.541 3,620 +0 0.00% 1,960
2021-11-29 2021-11-25 0.475 3,620 +0 0.00% 1,720
2021-11-26 2021-11-24 0.492 3,620 +0 0.00% 1,780
2021-11-25 2021-11-23 0.508 3,620 +0 0.00% 1,840
2021-11-24 2021-11-22 0.514 3,620 +0 0.00% 1,860
2021-11-23 2021-11-19 0.536 3,620 +0 0.00% 1,940
2021-11-22 2021-11-18 0.597 3,620 +0 0.00% 2,160
2021-11-19 2021-11-17 0.541 3,620 +0 0.00% 1,960
2021-11-18 2021-11-16 0.586 3,620 +0 0.00% 2,120
2021-11-17 2021-11-15 0.608 3,620 +0 0.00% 2,200
2021-11-16 2021-11-12 0.608 3,620 +0 0.00% 2,200
2021-11-15 2021-11-11 0.630 3,620 +0 0.00% 2,280
2021-11-12 2021-11-10 0.729 3,620 +0 0.00% 2,640
2021-11-11 2021-11-09 0.707 3,620 +0 0.00% 2,560
2021-11-10 2021-11-08 0.630 3,620 +0 0.00% 2,280
2021-11-09 2021-11-05 0.630 3,620 +0 0.00% 2,280
2021-11-08 2021-11-04 0.630 3,620 +0 0.00% 2,280
2021-11-05 2021-11-03 0.630 3,620 +0 0.00% 2,280
2021-11-04 2021-11-02 0.630 3,620 +0 0.00% 2,280
2021-11-03 2021-11-01 0.630 3,620 +0 0.00% 2,280
2021-11-02 2021-10-29 0.619 3,620 +0 0.00% 2,240
2021-11-01 2021-10-28 0.652 3,620 +0 0.00% 2,360
2021-10-29 2021-10-27 0.641 3,620 +0 0.00% 2,320
2021-10-28 2021-10-26 0.641 3,620 +0 0.00% 2,320
2021-10-27 2021-10-25 0.652 3,620 +0 0.00% 2,360
2021-10-26 2021-10-22 0.641 3,620 +0 0.00% 2,320
2021-10-25 2021-10-21 0.619 3,620 +0 0.00% 2,240
2021-10-22 2021-10-20 0.630 3,620 +0 0.00% 2,280
2021-10-21 2021-10-19 0.663 3,620 +0 0.00% 2,400
2021-10-20 2021-10-18 0.652 3,620 +0 0.00% 2,360
2021-10-19 2021-10-15 0.652 3,620 +0 0.00% 2,360
2021-10-18 2021-10-12 0.652 3,620 +0 0.00% 2,360
2021-10-15 2021-10-11 0.663 3,620 +0 0.00% 2,400
2021-10-12 2021-10-08 0.707 3,620 +0 0.00% 2,560
2021-10-11 2021-10-07 0.696 3,620 +0 0.00% 2,520
2021-10-08 2021-10-06 0.696 3,620 +0 0.00% 2,520
2021-10-07 2021-10-05 0.707 3,620 +0 0.00% 2,560
2021-10-06 2021-10-04 0.674 3,620 +0 0.00% 2,440
2021-10-05 2021-09-30 0.674 3,620 +0 0.00% 2,440
2021-10-04 2021-09-29 0.674 3,620 +0 0.00% 2,440
2021-09-30 2021-09-28 0.774 3,620 +0 0.00% 2,800
2021-09-29 2021-09-27 0.807 3,620 +0 0.00% 2,920
2021-09-28 2021-09-24 0.873 3,620 +0 0.00% 3,160
2021-09-27 2021-09-23 0.895 3,620 +0 0.00% 3,240
2021-09-24 2021-09-21 0.928 3,620 +0 0.00% 3,360
2021-09-23 2021-09-20 0.928 3,620 +0 0.00% 3,360
2021-09-21 2021-09-17 0.928 3,620 +0 0.00% 3,360
2021-09-20 2021-09-16 0.906 3,620 +0 0.00% 3,280
2021-09-17 2021-09-15 0.917 3,620 +0 0.00% 3,320
2021-09-16 2021-09-14 0.972 3,620 +0 0.00% 3,520
2021-09-15 2021-09-13 0.829 3,620 +0 0.00% 3,000
2021-09-14 2021-09-10 0.829 3,620 +0 0.00% 3,000
2021-09-13 2021-09-09 0.762 3,620 +0 0.00% 2,760
2021-09-10 2021-09-08 0.796 3,620 +0 0.00% 2,880
2021-09-09 2021-09-07 0.762 3,620 +0 0.00% 2,760
2021-09-08 2021-09-06 0.729 3,620 +0 0.00% 2,640
2021-09-07 2021-09-03 0.696 3,620 +0 0.00% 2,520
2021-09-06 2021-09-02 0.696 3,620 +0 0.00% 2,520
2021-09-03 2021-09-01 0.696 3,620 +0 0.00% 2,520
2021-09-02 2021-08-31 0.729 3,620 +0 0.00% 2,640
2021-09-01 2021-08-30 0.696 3,620 +0 0.00% 2,520
2021-08-31 2021-08-27 0.663 3,620 +0 0.00% 2,400
2021-08-30 2021-08-26 0.685 3,620 +0 0.00% 2,480
2021-08-27 2021-08-25 0.696 3,620 +0 0.00% 2,520
2021-08-26 2021-08-24 0.652 3,620 +0 0.00% 2,360
2021-08-25 2021-08-23 0.696 3,620 +0 0.00% 2,520
2021-08-24 2021-08-20 0.707 3,620 +0 0.00% 2,560
2021-08-23 2021-08-19 0.751 3,620 +0 0.00% 2,720
2021-08-20 2021-08-18 0.729 3,620 +0 0.00% 2,640
2021-08-19 2021-08-17 0.685 3,620 +0 0.00% 2,480
2021-08-18 2021-08-16 0.718 3,620 +0 0.00% 2,600
2021-08-17 2021-08-13 0.707 3,620 +0 0.00% 2,560
2021-08-16 2021-08-12 0.718 3,620 +0 0.00% 2,600
2021-08-13 2021-08-11 0.663 3,620 +0 0.00% 2,400
2021-08-12 2021-08-10 0.729 3,620 +0 0.00% 2,640
2021-08-11 2021-08-09 0.597 3,620 +0 0.00% 2,160
2021-08-10 2021-08-06 0.597 3,620 +0 0.00% 2,160
2021-08-09 2021-08-05 0.564 3,620 +0 0.00% 2,040
2021-08-06 2021-08-04 0.586 3,620 +0 0.00% 2,120
2021-08-05 2021-08-03 0.564 3,620 +0 0.00% 2,040
2021-08-04 2021-08-02 0.608 3,620 +0 0.00% 2,200
2021-08-03 2021-07-30 0.597 3,620 +0 0.00% 2,160
2021-08-02 2021-07-29 0.630 3,620 +0 0.00% 2,280
2021-07-30 2021-07-28 0.630 3,620 +0 0.00% 2,280
2021-07-29 2021-07-27 0.619 3,620 +0 0.00% 2,240
2021-07-28 2021-07-26 0.608 3,620 +0 0.00% 2,200
2021-07-27 2021-07-23 0.464 3,620 +0 0.00% 1,680
2021-07-26 2021-07-22 0.436 3,620 +0 0.00% 1,580
2021-07-23 2021-07-21 0.459 3,620 +0 0.00% 1,660
2021-07-22 2021-07-20 0.414 3,620 +0 0.00% 1,500
2021-07-21 2021-07-19 0.436 3,620 +0 0.00% 1,580
2021-07-20 2021-07-16 0.459 3,620 +0 0.00% 1,660
2021-07-19 2021-07-15 0.481 3,620 +0 0.00% 1,740
2021-07-16 2021-07-14 0.409 3,620 +0 0.00% 1,480
2021-07-15 2021-07-13 0.365 3,620 +0 0.00% 1,320
2021-07-14 2021-07-12 0.354 3,620 +0 0.00% 1,280
2021-07-13 2021-07-09 0.359 3,620 +0 0.00% 1,300
2021-07-12 2021-07-08 0.348 3,620 +0 0.00% 1,260
2021-07-09 2021-07-07 0.354 3,620 +0 0.00% 1,280
2021-07-08 2021-07-06 0.348 3,620 +0 0.00% 1,260
2021-07-07 2021-07-05 0.320 3,620 +0 0.00% 1,160
2021-07-06 2021-07-02 0.315 3,620 +0 0.00% 1,140
2021-07-05 2021-06-30 0.309 3,620 +0 0.00% 1,120
2021-07-02 2021-06-29 0.304 3,620 +0 0.00% 1,100
2021-06-30 2021-06-28 0.320 3,620 +0 0.00% 1,160
2021-06-29 2021-06-25 0.315 3,620 +0 0.00% 1,140
2021-06-28 2021-06-24 0.287 3,620 -3,060,861 0.00% 1,040
2021-06-03 2021-06-01 0.354 3,064,481 -26,786 0.40% 1,083,648
2021-05-27 2021-05-25 0.354 3,091,267 -108,593 0.40% 1,093,120
2021-05-24 2021-05-20 0.304 3,199,860 +108,593 0.42% 972,400
2021-05-04 2021-04-30 0.348 3,091,267 +36,197 0.40% 1,076,040
2021-04-27 2021-04-23 0.365 3,055,070 +43,437 0.40% 1,114,080
2021-04-26 2021-04-22 0.381 3,011,633 -108,592 0.39% 1,148,160
2021-04-23 2021-04-21 0.320 3,120,225 -43,437 0.41% 999,920
2021-04-16 2021-04-14 0.298 3,163,662 -36,198 0.49% 943,920
2021-03-23 2021-03-19 0.276 3,199,860 +86,874 0.50% 884,000
2021-02-03 2021-02-01 0.309 3,112,986 +72,395 0.49% 963,200
2020-12-08 2020-12-04 0.262 3,040,591 -672,372 0.48% 797,948
2020-12-07 2020-12-03 0.262 3,712,963 +55,253 0.48% 974,400
2020-11-18 2020-11-16 0.253 3,657,710 -12,377 0.47% 926,800
2020-11-17 2020-11-13 0.262 3,670,087 -39,782 0.47% 963,148
2020-11-16 2020-11-12 0.262 3,709,869 -67,629 0.48% 973,588
2020-10-14 2020-10-09 0.308 3,777,498 -44,202 0.48% 1,162,256
2020-09-24 2020-09-22 0.271 3,821,700 +44,202 0.49% 1,037,520
2020-09-02 2020-08-31 0.299 3,777,498 +48,180 0.55% 1,128,072
2020-08-14 2020-08-12 0.290 3,729,318 -198,908 0.54% 1,079,936
2020-08-13 2020-08-11 0.290 3,928,226 -442 0.57% 1,137,536
2020-06-08 2020-06-04 0.281 3,928,668 +7,072 0.57% 1,102,112
2020-06-02 2020-05-29 0.308 3,921,596 +11,050 0.57% 1,206,592
2020-05-29 2020-05-27 0.281 3,910,546 -22,101 0.57% 1,097,028
2020-05-27 2020-05-25 0.262 3,932,647 +26,964 0.57% 1,032,052
2020-05-26 2020-05-22 0.271 3,905,683 +66,303 0.57% 1,060,320
2020-05-15 2020-05-13 0.344 3,839,380 -11,051 0.56% 1,320,272
2020-05-11 2020-05-07 0.308 3,850,431 +55,252 0.56% 1,184,696
2020-05-08 2020-05-06 0.308 3,795,179 +33,152 0.55% 1,167,696
2020-05-07 2020-05-05 0.326 3,762,027 +110,505 0.55% 1,225,584
2020-05-06 2020-05-04 0.344 3,651,522 +26,521 0.53% 1,255,672
2020-05-05 2020-04-29 0.344 3,625,001 +205,539 0.53% 1,246,552
2020-05-04 2020-04-28 0.380 3,419,462 +55,252 0.50% 1,299,648
2020-04-29 2020-04-27 0.398 3,364,210 +61,441 0.49% 1,339,536
2020-04-23 2020-04-21 0.452 3,302,769 -22,101 0.48% 1,494,400
2020-04-22 2020-04-20 0.480 3,324,870 +15,913 0.48% 1,594,664
2020-04-20 2020-04-16 0.452 3,308,957 +121,555 0.48% 1,497,200
2020-04-06 2020-04-02 0.579 3,187,402 +55,253 0.46% 1,846,016
2020-04-03 2020-04-01 0.597 3,132,149 -135,258 0.46% 1,870,704
2020-04-02 2020-03-31 0.552 3,267,407 -52,601 0.47% 1,803,648
2020-03-30 2020-03-26 0.543 3,320,008 -44,202 0.48% 1,802,640
2020-03-26 2020-03-24 0.534 3,364,210 -55,252 0.49% 1,796,196
2020-03-24 2020-03-20 0.498 3,419,462 +55,252 0.50% 1,701,920
2020-03-23 2020-03-19 0.498 3,364,210 -44,202 0.49% 1,674,420
2020-03-19 2020-03-17 0.534 3,408,412 -165,757 0.50% 1,819,796
2020-03-16 2020-03-12 0.516 3,574,169 -99,454 0.52% 1,843,608
2020-03-13 2020-03-11 0.525 3,673,623 -132,606 0.53% 1,928,152
2020-02-12 2020-02-10 0.480 3,806,229 -55,252 0.55% 1,825,532
2020-02-11 2020-02-07 0.471 3,861,481 +11,050 0.56% 1,817,088
2020-01-08 2020-01-06 0.416 3,850,431 +55,252 0.67% 1,602,824
2020-01-07 2020-01-03 0.416 3,795,179 +49,507 0.66% 1,579,824
2019-12-23 2019-12-19 0.452 3,745,672 -44,202 0.65% 1,694,800
2019-12-13 2019-12-11 0.489 3,789,874 -55,253 0.66% 1,851,984
2019-12-10 2019-12-06 0.407 3,845,127 -8,398 0.66% 1,565,820
2019-12-05 2019-12-03 0.362 3,853,525 +22,101 0.67% 1,394,880
2019-11-22 2019-11-20 0.434 3,831,424 +121,555 0.66% 1,664,256
2019-11-14 2019-11-12 0.443 3,709,869 -16,797 0.64% 1,645,028
2019-11-13 2019-11-11 0.443 3,726,666 +22,101 0.64% 1,652,476
2019-11-12 2019-11-08 0.443 3,704,565 +16,797 0.64% 1,642,676
2019-11-11 2019-11-07 0.462 3,687,768 -55,252 0.64% 1,701,972
2019-11-07 2019-11-05 0.471 3,743,020 +55,252 0.65% 1,761,344
2019-11-05 2019-11-01 0.498 3,687,768 -55,252 0.64% 1,835,460
2019-11-01 2019-10-30 0.498 3,743,020 +55,252 0.65% 1,862,960
2019-10-31 2019-10-29 0.516 3,687,768 +44,202 0.64% 1,902,204
2019-10-30 2019-10-28 0.534 3,643,566 +55,253 0.63% 1,945,348
2019-10-29 2019-10-25 0.534 3,588,313 -44,202 0.62% 1,915,848
2019-10-25 2019-10-23 0.516 3,632,515 +55,252 0.63% 1,873,704
2019-10-24 2019-10-22 0.507 3,577,263 -22,101 0.62% 1,812,832
2019-08-27 2019-08-23 0.516 3,599,364 -19,449 0.64% 1,856,604
2019-08-22 2019-08-20 0.525 3,618,813 -2,652 0.70% 1,899,384
2019-08-07 2019-08-05 0.462 3,621,465 +22,101 0.70% 1,671,372
2019-07-24 2019-07-22 0.471 3,599,364 +44,202 0.69% 1,693,744
2019-07-23 2019-07-19 0.507 3,555,162 +6,188 0.69% 1,801,632
2019-07-05 2019-07-03 0.525 3,548,974 +44,202 0.68% 1,862,728
2019-07-04 2019-07-02 0.543 3,504,772 -22,101 0.68% 1,902,960
2019-07-02 2019-06-27 0.552 3,526,873 +44,202 0.68% 1,946,876
2019-06-28 2019-06-26 0.552 3,482,671 -22,101 0.67% 1,922,476
2019-06-24 2019-06-20 0.543 3,504,772 +33,152 0.68% 1,902,960
2019-06-21 2019-06-19 0.525 3,471,620 +22,101 0.67% 1,822,128
2019-06-18 2019-06-14 0.507 3,449,519 +33,151 0.66% 1,748,096
2019-06-17 2019-06-13 0.507 3,416,368 -22,101 0.66% 1,731,296
2019-06-12 2019-06-10 0.498 3,438,469 +44,202 0.66% 1,711,380
2019-06-10 2019-06-05 0.507 3,394,267 +25,195 0.65% 1,720,096
2019-06-05 2019-06-03 0.543 3,369,072 -22,101 0.65% 1,829,280
2019-06-04 2019-05-31 0.543 3,391,173 -22,101 0.65% 1,841,280
2019-05-31 2019-05-29 0.552 3,413,274 +22,101 0.66% 1,884,168
2019-05-30 2019-05-28 0.552 3,391,173 +22,101 0.65% 1,871,968
2019-05-28 2019-05-24 0.525 3,369,072 -22,101 0.65% 1,768,304
2019-05-23 2019-05-21 0.507 3,391,173 +22,101 0.65% 1,718,528
2019-05-21 2019-05-17 0.534 3,369,072 -22,101 0.65% 1,798,792
2019-05-16 2019-05-14 0.543 3,391,173 +77,354 0.65% 1,841,280
2019-05-08 2019-05-06 0.579 3,313,819 -11,051 0.64% 1,919,232
2019-05-06 2019-05-02 0.570 3,324,870 -11,050 0.64% 1,895,544
2019-05-03 2019-04-30 0.552 3,335,920 +11,050 0.64% 1,841,468
2019-04-26 2019-04-24 0.534 3,324,870 +55,253 0.64% 1,775,192
2019-04-25 2019-04-23 0.543 3,269,617 +66,302 0.63% 1,775,280
2019-04-24 2019-04-18 0.552 3,203,315 +33,152 0.62% 1,768,268
2019-04-23 2019-04-17 0.570 3,170,163 +22,101 0.61% 1,807,344
2019-04-18 2019-04-16 0.579 3,148,062 +11,934 0.61% 1,823,232
2019-04-17 2019-04-15 0.561 3,136,128 +11,051 0.60% 1,759,560
2019-04-15 2019-04-11 0.579 3,125,077 +10,166 0.60% 1,809,920
2019-04-11 2019-04-09 0.570 3,114,911 +14,145 0.60% 1,775,844
2019-04-10 2019-04-08 0.597 3,100,766 -3,094 0.60% 1,851,960
2019-04-08 2019-04-03 0.561 3,103,860 +13,260 0.60% 1,741,456
2019-03-27 2019-03-25 0.561 3,090,600 -2,210 0.60% 1,734,016
2019-03-26 2019-03-22 0.561 3,092,810 -22,101 0.60% 1,735,256
2019-03-25 2019-03-21 0.561 3,114,911 +44,202 0.60% 1,747,656
2019-03-22 2019-03-20 0.570 3,070,709 -22,101 0.59% 1,750,644
2019-03-20 2019-03-18 0.570 3,092,810 +66,303 0.60% 1,763,244
2019-03-19 2019-03-15 0.570 3,026,507 +44,202 0.58% 1,725,444
2019-03-12 2019-03-08 0.615 2,982,305 +11,051 0.57% 1,835,184
2019-03-07 2019-03-05 0.597 2,971,254 -11,051 0.57% 1,774,608
2019-03-06 2019-03-04 0.588 2,982,305 +55,253 0.57% 1,754,220
2019-02-28 2019-02-26 0.633 2,927,052 +11,050 0.56% 1,854,160
2019-02-26 2019-02-22 0.606 2,916,002 +44,202 0.56% 1,767,996
2019-02-21 2019-02-19 0.643 2,871,800 +22,101 0.55% 1,845,148
2019-02-20 2019-02-18 0.661 2,849,699 +27,847 0.55% 1,882,524
2019-02-19 2019-02-15 0.652 2,821,852 -22,101 0.54% 1,838,592
2019-02-13 2019-02-11 0.679 2,843,953 +11,051 0.55% 1,930,200
2019-02-12 2019-02-08 0.697 2,832,902 -11,051 0.55% 1,973,972
2019-02-11 2019-02-04 0.670 2,843,953 +11,051 0.55% 1,904,464
2019-02-08 2019-01-31 0.579 2,832,902 +33,151 0.55% 1,640,704
2019-01-31 2019-01-29 0.670 2,799,751 -11,050 0.54% 1,874,864
2019-01-29 2019-01-25 0.670 2,810,801 +11,050 0.54% 1,882,264
2019-01-28 2019-01-24 0.652 2,799,751 +11,051 0.54% 1,824,192
2019-01-24 2019-01-22 0.624 2,788,700 -17,681 0.54% 1,741,284
2019-01-21 2019-01-17 0.570 2,806,381 -11,051 0.54% 1,599,948
2019-01-18 2019-01-16 0.462 2,817,432 +11,051 0.54% 1,300,296
2019-01-17 2019-01-15 0.507 2,806,381 -9,283 0.54% 1,422,176
2019-01-16 2019-01-14 0.525 2,815,664 +5,747 0.54% 1,477,840
2019-01-15 2019-01-11 0.552 2,809,917 -17,681 0.54% 1,551,108
2019-01-14 2019-01-10 0.525 2,827,598 -26,521 0.54% 1,484,104
2019-01-11 2019-01-09 0.561 2,854,119 -5,746 0.55% 1,601,336
2019-01-10 2019-01-08 0.661 2,859,865 +18,122 0.55% 1,889,240
2019-01-09 2019-01-07 0.624 2,841,743 +66,303 0.55% 1,774,404
2019-01-08 2019-01-04 0.724 2,775,440 +66,303 0.53% 2,009,280
2019-01-07 2019-01-03 0.814 2,709,137 -217,473 0.52% 2,206,440
2019-01-04 2019-01-02 0.905 2,926,610 -123,766 0.56% 2,648,400
2019-01-03 2018-12-31 0.923 3,050,376 -711,651 0.59% 2,815,608
2019-01-02 2018-12-27 0.842 3,762,027 -255,487 0.72% 3,166,092
2018-12-28 2018-12-24 0.887 4,017,514 -99,897 0.77% 3,562,888
2018-12-27 2018-12-20 0.887 4,117,411 +55,253 0.79% 3,651,480
2018-12-20 2018-12-18 0.905 4,062,158 -22,101 0.78% 3,676,000
2018-12-19 2018-12-17 0.760 4,084,259 +44,202 0.79% 3,104,640
2018-12-18 2018-12-14 0.688 4,040,057 +22,101 0.78% 2,778,560
2018-12-17 2018-12-13 0.643 4,017,956 -44,202 0.77% 2,581,560
2018-12-14 2018-12-12 0.588 4,062,158 -33,152 0.78% 2,389,400
2018-12-12 2018-12-10 0.534 4,095,310 -22,101 0.79% 2,186,540
2018-12-11 2018-12-07 0.534 4,117,411 -88,404 0.79% 2,198,340
2018-12-10 2018-12-06 0.534 4,205,815 -43,317 0.81% 2,245,540
2018-12-07 2018-12-05 0.480 4,249,132 +44,202 0.82% 2,037,956
2018-12-06 2018-12-04 0.525 4,204,930 +22,100 0.81% 2,207,016
2018-12-05 2018-12-03 0.543 4,182,830 +33,152 0.81% 2,271,120
2018-12-03 2018-11-29 0.489 4,149,678 +55,252 0.80% 2,027,808
2018-11-30 2018-11-28 0.516 4,094,426 +12,819 0.79% 2,111,964
2018-11-29 2018-11-27 0.407 4,081,607 -77,353 0.79% 1,662,120
2018-11-28 2018-11-26 0.362 4,158,960 +22,100 0.80% 1,505,440
2018-11-27 2018-11-23 0.353 4,136,860 -11,050 0.80% 1,460,004
2018-11-20 2018-11-16 0.344 4,147,910 +11,050 0.80% 1,426,368
2018-11-19 2018-11-15 0.371 4,136,860 -44,201 0.80% 1,534,876
2018-11-16 2018-11-14 0.344 4,181,061 +22,101 0.81% 1,437,768
2018-11-14 2018-11-12 0.353 4,158,960 -22,101 0.80% 1,467,804
2018-11-07 2018-11-05 0.371 4,181,061 +22,101 0.81% 1,551,276
2018-10-25 2018-10-23 0.281 4,158,960 +33,151 0.80% 1,166,716
2018-10-23 2018-10-19 0.281 4,125,809 +33,151 0.79% 1,157,416
2018-10-11 2018-10-09 0.290 4,092,658 +22,101 0.79% 1,185,152
2018-10-08 2018-10-04 0.326 4,070,557 +22,101 0.78% 1,326,096
2018-09-28 2018-09-26 0.389 4,048,456 +22,101 0.78% 1,575,348
2018-09-27 2018-09-24 0.335 4,026,355 -241,342 0.78% 1,348,132
2018-09-26 2018-09-21 0.326 4,267,697 +55,252 0.82% 1,390,320
2018-09-21 2018-09-19 0.335 4,212,445 -34,919 0.81% 1,410,440
2018-09-20 2018-09-18 0.344 4,247,364 +250,183 0.82% 1,460,568
2018-09-19 2018-09-17 0.344 3,997,181 +110,504 0.77% 1,374,536
2018-09-18 2018-09-14 0.362 3,886,677 +119,346 0.75% 1,406,880
2018-09-17 2018-09-13 0.416 3,767,331 +486,221 0.73% 1,568,232
2018-09-14 2018-09-12 0.851 3,281,110 +35,362 0.63% 2,791,048
2018-09-13 2018-09-11 0.923 3,245,748 +22,101 0.63% 2,995,944
2018-09-12 2018-09-10 0.923 3,223,647 +55,252 0.62% 2,975,544
2018-09-11 2018-09-07 0.977 3,168,395 +77,353 0.61% 3,096,576
2018-09-10 2018-09-06 1.041 3,091,042 +21,659 0.60% 3,216,780
2018-07-31 2018-07-27 1.267 3,069,383 -33,151 0.63% 3,888,640
2018-07-30 2018-07-26 1.213 3,102,534 -33,152 0.64% 3,762,184
2018-07-27 2018-07-25 1.204 3,135,686 -33,151 0.65% 3,774,009
2018-07-24 2018-07-20 1.122 3,168,837 -28,289 0.65% 3,555,824
2018-07-23 2018-07-19 1.140 3,197,126 -33,152 0.66% 3,645,432
2018-07-12 2018-07-10 1.321 3,230,278 -31,383 0.67% 4,267,872
2018-07-11 2018-07-09 1.457 3,261,661 -3,536 0.67% 4,752,076
2018-07-09 2018-07-05 1.430 3,265,197 +22,101 0.67% 4,668,584
2018-07-06 2018-07-04 1.538 3,243,096 +22,101 0.67% 4,989,160
2018-07-05 2018-07-03 1.611 3,220,995 +49,064 0.66% 5,188,343
2018-07-04 2018-06-29 1.647 3,171,931 +6,188 0.65% 5,224,128
2018-06-27 2018-06-25 1.638 3,165,743 +176,808 0.68% 5,185,288
2018-06-26 2018-06-22 1.629 2,988,935 -6,188 0.64% 4,868,640
2018-06-13 2018-06-11 1.312 2,995,123 -38,014 0.64% 3,930,079
2018-06-12 2018-06-08 1.267 3,033,137 -22,101 0.65% 3,842,720
2018-06-11 2018-06-07 1.176 3,055,238 +58,347 0.66% 3,594,240
2018-06-08 2018-06-06 1.213 2,996,891 -69,398 0.64% 3,634,079
2018-06-07 2018-06-05 1.231 3,066,289 -12,818 0.66% 3,773,729
2018-06-06 2018-06-04 1.240 3,079,107 -91,940 0.66% 3,817,368
2018-06-05 2018-06-01 1.258 3,171,047 -442 0.68% 3,988,744
2018-06-04 2018-05-31 1.231 3,171,489 -17,681 0.68% 3,903,200
2018-06-01 2018-05-30 1.258 3,189,170 -11,050 0.68% 4,011,540
2018-05-31 2018-05-29 1.285 3,200,220 -55,695 0.69% 4,112,319
2018-05-29 2018-05-25 1.258 3,255,915 -55,252 0.70% 4,095,496
2018-05-28 2018-05-24 1.240 3,311,167 -18,123 0.71% 4,105,068
2018-05-24 2018-05-21 1.267 3,329,290 -22,101 0.71% 4,217,920
2018-05-23 2018-05-18 1.249 3,351,391 -22,101 0.72% 4,185,264
2018-05-21 2018-05-17 1.240 3,373,492 -10,166 0.72% 4,182,336
2018-05-16 2018-05-14 1.222 3,383,658 -2,653 0.73% 4,133,699
2018-05-15 2018-05-11 1.249 3,386,311 +22,101 0.73% 4,228,873
2018-05-10 2018-05-08 1.222 3,364,210 +12,377 0.72% 4,109,940
2018-05-02 2018-04-27 1.285 3,351,833 +22,101 0.72% 4,307,144
2018-04-27 2018-04-25 1.321 3,329,732 +7,072 0.71% 4,399,272
2018-04-26 2018-04-24 1.376 3,322,660 +15,029 0.71% 4,570,336
2018-04-19 2018-04-17 1.403 3,307,631 +33,151 0.71% 4,639,460
2018-04-18 2018-04-16 1.457 3,274,480 +24,311 0.70% 4,770,752
2018-04-16 2018-04-12 1.376 3,250,169 -22,101 0.70% 4,470,625
2018-04-11 2018-04-09 1.267 3,272,270 +33,152 0.70% 4,145,681
2018-04-09 2018-04-04 1.376 3,239,118 -11,051 0.69% 4,455,424
2018-04-04 2018-03-29 1.376 3,250,169 +22,101 0.70% 4,470,625
2018-04-03 2018-03-28 1.258 3,228,068 +26,080 0.69% 4,060,468
2018-03-29 2018-03-27 1.231 3,201,988 -25,638 0.69% 3,940,735
2018-03-26 2018-03-22 1.276 3,227,626 -6,630 0.69% 4,118,328
2018-03-19 2018-03-15 1.312 3,234,256 +22,101 0.69% 4,243,860
2018-03-16 2018-03-14 1.357 3,212,155 -33,151 0.69% 4,360,200
2018-03-12 2018-03-08 1.357 3,245,306 +11,050 0.70% 4,405,199
2018-03-09 2018-03-07 1.376 3,234,256 +121,555 0.69% 4,448,736
2018-03-08 2018-03-06 1.357 3,112,701 +11,051 0.67% 4,225,201
2018-03-07 2018-03-05 1.403 3,101,650 +22,101 0.67% 4,350,540
2018-03-06 2018-03-02 1.421 3,079,549 -22,101 0.66% 4,375,276
2018-02-28 2018-02-26 1.448 3,101,650 +22,101 0.67% 4,490,880
2018-02-20 2018-02-13 1.584 3,079,549 -53,484 0.66% 4,876,900
2018-02-12 2018-02-08 1.520 3,133,033 -33,152 0.67% 4,763,135
2018-02-09 2018-02-07 1.475 3,166,185 -34,477 0.68% 4,670,276
2018-02-07 2018-02-05 1.520 3,200,662 -40,224 0.69% 4,865,951
2018-02-06 2018-02-02 1.484 3,240,886 -1,326 0.70% 4,809,792
2018-02-05 2018-02-01 1.529 3,242,212 +45,528 0.70% 4,958,460
2018-02-02 2018-01-31 1.448 3,196,684 -55,253 0.69% 4,628,480
2018-02-01 2018-01-30 1.475 3,251,937 +76,470 0.70% 4,796,764
2018-01-29 2018-01-25 1.538 3,175,467 +55,252 0.68% 4,885,120
2018-01-26 2018-01-24 1.575 3,120,215 +22,101 0.67% 4,913,064
2018-01-25 2018-01-23 1.556 3,098,114 +442 0.66% 4,822,192
2018-01-24 2018-01-22 1.566 3,097,672 +21,217 0.66% 4,849,536
2018-01-19 2018-01-17 1.692 3,076,455 +55,252 0.66% 5,206,080
2018-01-18 2018-01-16 1.737 3,021,203 -51,716 0.65% 5,249,281
2018-01-17 2018-01-15 1.674 3,072,919 -3,536 0.66% 5,144,480
2018-01-16 2018-01-12 1.556 3,076,455 -55,252 0.66% 4,788,480
2018-01-15 2018-01-11 1.556 3,131,707 -22,101 0.67% 4,874,479
2018-01-10 2018-01-08 1.529 3,153,808 +22,101 0.68% 4,823,259
2018-01-09 2018-01-05 1.547 3,131,707 +21,659 0.67% 4,846,139
2018-01-02 2017-12-28 1.683 3,110,048 -33,152 0.67% 5,234,783
2017-12-27 2017-12-21 1.701 3,143,200 -77,353 0.67% 5,347,472
2017-12-22 2017-12-20 1.656 3,220,553 -22,101 0.69% 5,333,352
2017-12-21 2017-12-19 1.575 3,242,654 +55,252 0.70% 5,105,856
2017-12-19 2017-12-15 1.584 3,187,402 +44,202 0.68% 5,047,700
2017-12-18 2017-12-14 1.593 3,143,200 -12,818 0.67% 5,006,144
2017-12-15 2017-12-13 1.611 3,156,018 -175,040 0.71% 5,083,679
2017-12-14 2017-12-12 1.656 3,331,058 -12,819 0.75% 5,516,352
2017-12-13 2017-12-11 1.674 3,343,877 +4,863 0.76% 5,598,100
2017-12-12 2017-12-08 1.683 3,339,014 +79,121 0.76% 5,620,175
2017-12-08 2017-12-06 1.376 3,259,893 -17,681 0.74% 4,484,000
2017-12-06 2017-12-04 1.412 3,277,574 +55,253 0.74% 4,626,960
2017-12-04 2017-11-30 1.448 3,222,321 +22,101 0.73% 4,665,599
2017-11-30 2017-11-28 1.385 3,200,220 -2,211 0.72% 4,430,879
2017-11-27 2017-11-23 1.584 3,202,431 -22,100 0.72% 5,071,501
2017-11-24 2017-11-22 1.529 3,224,531 +3,978 0.73% 4,931,419
2017-11-21 2017-11-17 1.538 3,220,553 +80,889 0.73% 4,954,480
2017-11-20 2017-11-16 1.620 3,139,664 +331,515 0.71% 5,085,748
2017-11-15 2017-11-13 1.448 2,808,149 +22,101 0.64% 4,065,920
2017-11-08 2017-11-06 1.376 2,786,048 +55,252 0.63% 3,832,224
2017-11-07 2017-11-03 1.376 2,730,796 +132,606 0.62% 3,756,224
2017-11-03 2017-11-01 1.376 2,598,190 -48,622 0.59% 3,573,824
2017-11-02 2017-10-31 1.394 2,646,812 +110,505 0.60% 3,688,608
2017-10-31 2017-10-27 1.394 2,536,307 +110,505 0.57% 3,534,608
2017-10-30 2017-10-26 1.385 2,425,802 -33,152 0.55% 3,358,655
2017-10-26 2017-10-24 1.385 2,458,954 -24,311 0.56% 3,404,556
2017-10-25 2017-10-23 1.421 2,483,265 -38,014 0.56% 3,528,104
2017-10-24 2017-10-20 1.448 2,521,279 +215,264 0.57% 3,650,561
2017-10-23 2017-10-19 1.448 2,306,015 +165,757 0.52% 3,338,880
2017-10-19 2017-10-17 1.439 2,140,258 -19,891 0.48% 3,079,512
2017-10-18 2017-10-16 1.403 2,160,149 +55,253 0.49% 3,029,940
2017-10-16 2017-10-12 1.647 2,104,896 +66,303 0.48% 3,466,735
2017-10-13 2017-10-11 1.701 2,038,593 +121,555 0.46% 3,468,223
2017-10-10 2017-10-06 1.719 1,917,038 +254,161 0.43% 3,296,120
2017-10-09 2017-10-04 1.747 1,662,877 +51,716 0.38% 2,904,264
2017-10-04 2017-09-29 1.783 1,611,161 +11,051 0.36% 2,872,261
2017-10-03 2017-09-28 1.765 1,600,110 +11,050 0.36% 2,823,600
2017-09-28 2017-09-26 1.728 1,589,060 -7,956 0.36% 2,746,580
2017-09-27 2017-09-25 1.737 1,597,016 -4,420 0.36% 2,774,784
2017-09-26 2017-09-22 1.747 1,601,436 -11,051 0.36% 2,796,956
2017-09-25 2017-09-21 1.783 1,612,487 +4,420 0.36% 2,874,624
2017-09-21 2017-09-19 1.783 1,608,067 +21,659 0.36% 2,866,745
2017-09-20 2017-09-18 1.783 1,586,408 -11,050 0.36% 2,828,133
2017-09-19 2017-09-15 1.783 1,597,458 +66,303 0.36% 2,847,832
2017-09-18 2017-09-14 1.819 1,531,155 -50,832 0.35% 2,785,056
2017-09-15 2017-09-13 1.828 1,581,987 +52,600 0.36% 2,891,831
2017-09-14 2017-09-12 1.819 1,529,387 +44,202 0.35% 2,781,840
2017-09-13 2017-09-11 1.810 1,485,185 -6,630 0.34% 2,688,000
2017-09-12 2017-09-08 1.837 1,491,815 +2,210 0.34% 2,740,499
2017-09-11 2017-09-07 1.828 1,489,605 +21,217 0.34% 2,722,959
2017-09-08 2017-09-06 1.846 1,468,388 +30,941 0.33% 2,710,751
2017-09-07 2017-09-05 1.765 1,437,447 +45,086 0.33% 2,536,560
2017-09-06 2017-09-04 1.819 1,392,361 +44,202 0.31% 2,532,600
2017-09-05 2017-09-01 1.882 1,348,159 -11,051 0.30% 2,537,600
2017-09-04 2017-08-31 1.810 1,359,210 +44,202 0.31% 2,460,001
2017-08-31 2017-08-29 1.873 1,315,008 +33,152 0.30% 2,463,301
2017-08-30 2017-08-28 1.882 1,281,856 +33,151 0.29% 2,412,800
2017-08-29 2017-08-25 1.937 1,248,705 +22,101 0.28% 2,418,200
2017-08-22 2017-08-18 1.955 1,226,604 +22,101 0.28% 2,397,600
2017-08-21 2017-08-17 1.991 1,204,503 +22,101 0.27% 2,398,000
2017-08-17 2017-08-15 1.973 1,182,402 +15,471 0.27% 2,332,600
2017-08-11 2017-08-09 2.054 1,166,931 +22,101 0.26% 2,397,120
2017-08-10 2017-08-08 2.063 1,144,830 +11,050 0.26% 2,362,080
2017-08-09 2017-08-07 2.063 1,133,780 +11,051 0.26% 2,339,281
2017-08-07 2017-08-03 2.054 1,122,729 +33,151 0.25% 2,306,319
2017-08-03 2017-08-01 2.072 1,089,578 +8,399 0.25% 2,257,940
2017-08-02 2017-07-31 2.118 1,081,179 +35,361 0.24% 2,289,455
2017-07-31 2017-07-27 1.973 1,045,818 +442 0.24% 2,063,152
2017-07-21 2017-07-19 1.946 1,045,376 +11,051 0.24% 2,033,900
2017-07-20 2017-07-18 1.946 1,034,325 +11,050 0.23% 2,012,399
2017-07-19 2017-07-17 1.991 1,023,275 +13,703 0.23% 2,037,200
2017-07-18 2017-07-14 2.063 1,009,572 -11,051 0.23% 2,083,007
2017-07-13 2017-07-11 1.964 1,020,623 +34,478 0.23% 2,004,212
2017-07-12 2017-07-10 1.991 986,145 +14,144 0.22% 1,963,279
2017-07-11 2017-07-07 2.018 972,001 +15,471 0.22% 1,961,509
2017-07-10 2017-07-06 2.045 956,530 +11,051 0.22% 1,956,256
2017-07-07 2017-07-05 2.118 945,479 +18,564 0.21% 2,002,103
2017-07-06 2017-07-04 2.217 926,915 +8,841 0.21% 2,055,061
2017-07-05 2017-07-03 2.154 918,074 -33,152 0.21% 1,977,303
2017-06-30 2017-06-28 1.792 951,226 +22,101 0.22% 1,704,384
2017-06-29 2017-06-27 1.855 929,125 +11,051 0.21% 1,723,640
2017-06-28 2017-06-26 1.855 918,074 +32,267 0.21% 1,703,139
2017-06-27 2017-06-23 1.855 885,807 +4,862 0.20% 1,643,280
2017-06-26 2017-06-22 1.873 880,945 +11,051 0.20% 1,650,205
2017-06-23 2017-06-21 1.837 869,894 +15,471 0.20% 1,598,016
2017-06-22 2017-06-20 1.855 854,423 +50,832 0.19% 1,585,059
2017-06-20 2017-06-16 1.846 803,591 +11,050 0.18% 1,483,488
2017-06-16 2017-06-14 1.864 792,541 +22,101 0.18% 1,477,432
2017-06-14 2017-06-12 1.900 770,440 +11,051 0.17% 1,464,120
2017-06-09 2017-06-07 1.918 759,389 +11,050 0.17% 1,456,863
2017-05-29 2017-05-25 1.955 748,339 +11,051 0.17% 1,462,752
2017-05-19 2017-05-17 1.991 737,288 -44,202 0.17% 1,467,839
2017-05-18 2017-05-16 1.928 781,490 -22,101 0.18% 1,506,335
2017-05-17 2017-05-15 1.846 803,591 -30,942 0.18% 1,483,488
2017-05-16 2017-05-12 1.873 834,533 +41,992 0.19% 1,563,265
2017-05-15 2017-05-11 1.855 792,541 +33,152 0.18% 1,470,260
2017-05-11 2017-05-09 1.891 759,389 +22,101 0.17% 1,436,247
2017-05-10 2017-05-08 1.918 737,288 +44,202 0.17% 1,414,463
2017-05-08 2017-05-04 1.909 693,086 -22,101 0.16% 1,323,391
2017-05-05 2017-05-02 1.855 715,187 +19,890 0.16% 1,326,759
2017-05-02 2017-04-27 1.891 695,297 +66,303 0.16% 1,315,029
2017-04-28 2017-04-26 1.946 628,994 +11,051 0.14% 1,223,781
2017-04-21 2017-04-19 1.964 617,943 +38,014 0.14% 1,213,464
2017-04-20 2017-04-18 2.226 579,929 +15,470 0.13% 1,291,007
2017-04-13 2017-04-11 2.308 564,459 +23,869 0.13% 1,302,541
2017-04-12 2017-04-10 2.262 540,590 +40,224 0.12% 1,223,001
2017-04-11 2017-04-07 2.181 500,366 +4,420 0.11% 1,091,248
2017-03-31 2017-03-29 1.855 495,946 +8,841 0.11% 920,040
2017-03-28 2017-03-24 1.846 487,105 +9,724 0.11% 899,231
2017-03-24 2017-03-22 1.900 477,381 +16,355 0.11% 907,200
2017-03-22 2017-03-20 1.891 461,026 +55,252 0.10% 871,948
2017-03-15 2017-03-13 1.937 405,774 +99,455 0.09% 785,808
2017-03-02 2017-02-28 1.855 306,319 +92,382 0.07% 568,259
2017-02-28 2017-02-24 1.873 213,937 +55,252 0.05% 400,751
2017-02-24 2017-02-22 1.900 158,685 +55,252 0.04% 301,560
2017-02-22 2017-02-20 1.873 103,433 +14,145 0.02% 193,753
2017-01-25 2017-01-23 1.964 89,288 -11,050 0.02% 175,336
2016-12-01 2016-11-29 1.982 100,338 +33,151 0.02% 198,851
2016-11-23 2016-11-21 1.792 67,187 +11,051 0.02% 120,384
2016-11-22 2016-11-18 1.701 56,136 +22,101 0.01% 95,503
2016-11-17 2016-11-15 1.674 34,035 +22,100 0.01% 56,979
2016-10-20 2016-10-18 1.882 11,935 -13,260 0.00% 22,465
2016-10-17 2016-10-13 1.900 25,195 +3,978 0.01% 47,880
2016-10-06 2016-10-04 2.136 21,217 +13,261 0.00% 45,312
2016-08-16 2016-08-12 1.195 7,956 -15,029 0.00% 9,504
2016-08-12 2016-08-10 1.050 22,985 -442 0.01% 24,128
2016-08-08 2016-08-04 1.023 23,427 +15,471 0.01% 23,956
2016-07-29 2016-07-27 1.050 7,956 -11,051 0.00% 8,352
2016-07-28 2016-07-26 1.059 19,007 -11,050 0.00% 20,124
2016-05-10 2016-05-06 0.959 30,057 -5,747 0.01% 28,832
2016-05-09 2016-05-05 0.923 35,804 -11,050 0.01% 33,048
2016-05-03 2016-04-28 0.787 46,854 -11,051 0.01% 36,888
2016-04-21 2016-04-19 0.733 57,905 +22,101 0.01% 42,444
2016-04-12 2016-04-08 0.733 35,804 +5,747 0.01% 26,244
2016-03-30 2016-03-24 0.932 30,057 -22,101 0.01% 28,016
2016-03-16 2016-03-14 0.869 52,158 +22,101 0.01% 45,312
2016-03-14 2016-03-10 0.878 30,057 -22,101 0.01% 26,384
2016-03-11 2016-03-09 0.905 52,158 +1,326 0.01% 47,200
2016-03-09 2016-03-07 0.896 50,832 +20,775 0.01% 45,540
2016-03-08 2016-03-04 0.959 30,057 -2,210 0.01% 28,832
2016-03-07 2016-03-03 0.950 32,267 +24,311 0.01% 30,660
2015-06-03 2015-06-01 13.755 7,956 +4,420 0.00% 109,435
2015-05-15 2015-05-13 14.479 3,536 +3,536 0.00% 51,198
2015-05-14 2015-05-12 15.248 0 -7,072
2015-05-12 2015-05-08 15.022 7,072 +3,536 0.00% 106,235
2015-05-11 2015-05-07 14.886 3,536 +3,536 0.00% 52,638
2015-03-25 2015-03-23 10.113 0 -7,072
2015-03-20 2015-03-18 6.335 7,072 0.00% 44,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top