History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 18,900,000 | +0 | 2.15% | 6,048,000 |
| 2025-10-13 | 2025-10-09 | 0.330 | 18,900,000 | +0 | 2.15% | 6,237,000 |
| 2025-10-10 | 2025-10-08 | 0.335 | 18,900,000 | +0 | 2.15% | 6,331,500 |
| 2025-10-09 | 2025-10-06 | 0.335 | 18,900,000 | +0 | 2.15% | 6,331,500 |
| 2025-10-08 | 2025-10-03 | 0.335 | 18,900,000 | +0 | 2.15% | 6,331,500 |
| 2025-10-06 | 2025-10-02 | 0.340 | 18,900,000 | +0 | 2.15% | 6,426,000 |
| 2025-10-03 | 2025-09-30 | 0.340 | 18,900,000 | +0 | 2.15% | 6,426,000 |
| 2025-10-02 | 2025-09-29 | 0.340 | 18,900,000 | +0 | 2.15% | 6,426,000 |
| 2025-09-30 | 2025-09-26 | 0.340 | 18,900,000 | +0 | 2.15% | 6,426,000 |
| 2025-09-29 | 2025-09-25 | 0.340 | 18,900,000 | +0 | 2.15% | 6,426,000 |
| 2025-09-26 | 2025-09-24 | 0.300 | 18,900,000 | +0 | 2.15% | 5,670,000 |
| 2025-09-25 | 2025-09-23 | 0.310 | 18,900,000 | +0 | 2.15% | 5,859,000 |
| 2025-09-24 | 2025-09-22 | 0.310 | 18,900,000 | +0 | 2.15% | 5,859,000 |
| 2025-09-23 | 2025-09-19 | 0.325 | 18,900,000 | +0 | 2.15% | 6,142,500 |
| 2025-09-22 | 2025-09-18 | 0.320 | 18,900,000 | +0 | 2.15% | 6,048,000 |
| 2025-09-19 | 2025-09-17 | 0.325 | 18,900,000 | +0 | 2.15% | 6,142,500 |
| 2025-09-18 | 2025-09-16 | 0.340 | 18,900,000 | +0 | 2.15% | 6,426,000 |
| 2025-09-17 | 2025-09-15 | 0.345 | 18,900,000 | +0 | 2.15% | 6,520,500 |
| 2025-09-16 | 2025-09-12 | 0.335 | 18,900,000 | +0 | 2.15% | 6,331,500 |
| 2025-09-15 | 2025-09-11 | 0.345 | 18,900,000 | +0 | 2.15% | 6,520,500 |
| 2025-09-12 | 2025-09-10 | 0.345 | 18,900,000 | +0 | 2.15% | 6,520,500 |
| 2025-09-11 | 2025-09-09 | 0.340 | 18,900,000 | +0 | 2.15% | 6,426,000 |
| 2025-09-10 | 2025-09-08 | 0.340 | 18,900,000 | +0 | 2.15% | 6,426,000 |
| 2025-09-09 | 2025-09-05 | 0.345 | 18,900,000 | +0 | 2.15% | 6,520,500 |
| 2025-09-08 | 2025-09-04 | 0.310 | 18,900,000 | +0 | 2.15% | 5,859,000 |
| 2025-09-05 | 2025-09-03 | 0.330 | 18,900,000 | +0 | 2.15% | 6,237,000 |
| 2025-09-04 | 2025-09-02 | 0.330 | 18,900,000 | +0 | 2.15% | 6,237,000 |
| 2025-09-03 | 2025-09-01 | 0.351 | 18,900,000 | +0 | 2.15% | 6,630,774 |
| 2025-09-02 | 2025-08-29 | 0.356 | 18,900,000 | +583,676 | 2.15% | 6,728,285 |
| 2025-09-01 | 2025-08-28 | 0.361 | 18,316,324 | +0 | 2.15% | 6,615,000 |
| 2025-08-29 | 2025-08-27 | 0.361 | 18,316,324 | +0 | 2.15% | 6,615,000 |
| 2025-08-28 | 2025-08-26 | 0.361 | 18,316,324 | +0 | 2.15% | 6,615,000 |
| 2025-08-27 | 2025-08-25 | 0.361 | 18,316,324 | +0 | 2.15% | 6,615,000 |
| 2025-08-26 | 2025-08-22 | 0.377 | 18,316,324 | +0 | 2.15% | 6,898,500 |
| 2025-08-25 | 2025-08-21 | 0.366 | 18,316,324 | +0 | 2.15% | 6,709,500 |
| 2025-08-22 | 2025-08-20 | 0.377 | 18,316,324 | +0 | 2.15% | 6,898,500 |
| 2025-08-21 | 2025-08-19 | 0.361 | 18,316,324 | +0 | 2.15% | 6,615,000 |
| 2025-08-20 | 2025-08-18 | 0.361 | 18,316,324 | +0 | 2.15% | 6,615,000 |
| 2025-08-19 | 2025-08-15 | 0.341 | 18,316,324 | +0 | 2.15% | 6,237,000 |
| 2025-08-18 | 2025-08-14 | 0.341 | 18,316,324 | +0 | 2.15% | 6,237,000 |
| 2025-08-15 | 2025-08-13 | 0.341 | 18,316,324 | +0 | 2.15% | 6,237,000 |
| 2025-08-14 | 2025-08-12 | 0.341 | 18,316,324 | +0 | 2.15% | 6,237,000 |
| 2025-08-13 | 2025-08-11 | 0.346 | 18,316,324 | +0 | 2.15% | 6,331,500 |
| 2025-08-12 | 2025-08-08 | 0.346 | 18,316,324 | +0 | 2.15% | 6,331,500 |
| 2025-08-11 | 2025-08-07 | 0.346 | 18,316,324 | +0 | 2.15% | 6,331,500 |
| 2025-08-08 | 2025-08-06 | 0.346 | 18,316,324 | +0 | 2.15% | 6,331,500 |
| 2025-08-07 | 2025-08-05 | 0.346 | 18,316,324 | +0 | 2.15% | 6,331,500 |
| 2025-08-06 | 2025-08-04 | 0.341 | 18,316,324 | +0 | 2.15% | 6,237,000 |
| 2025-08-05 | 2025-08-01 | 0.341 | 18,316,324 | +0 | 2.15% | 6,237,000 |
| 2025-08-04 | 2025-07-31 | 0.366 | 18,316,324 | +0 | 2.15% | 6,709,500 |
| 2025-08-01 | 2025-07-30 | 0.341 | 18,316,324 | +0 | 2.15% | 6,237,000 |
| 2025-07-31 | 2025-07-29 | 0.341 | 18,316,324 | +0 | 2.15% | 6,237,000 |
| 2025-07-30 | 2025-07-28 | 0.335 | 18,316,324 | +0 | 2.15% | 6,142,500 |
| 2025-07-29 | 2025-07-25 | 0.330 | 18,316,324 | +0 | 2.15% | 6,048,000 |
| 2025-07-28 | 2025-07-24 | 0.330 | 18,316,324 | +0 | 2.15% | 6,048,000 |
| 2025-07-25 | 2025-07-23 | 0.294 | 18,316,324 | +0 | 2.15% | 5,386,500 |
| 2025-07-24 | 2025-07-22 | 0.299 | 18,316,324 | +0 | 2.15% | 5,481,000 |
| 2025-07-23 | 2025-07-21 | 0.304 | 18,316,324 | +0 | 2.15% | 5,575,500 |
| 2025-07-22 | 2025-07-18 | 0.304 | 18,316,324 | +0 | 2.15% | 5,575,500 |
| 2025-07-21 | 2025-07-17 | 0.346 | 18,316,324 | +0 | 2.15% | 6,331,500 |
| 2025-07-18 | 2025-07-16 | 0.299 | 18,316,324 | +0 | 2.15% | 5,481,000 |
| 2025-07-17 | 2025-07-15 | 0.294 | 18,316,324 | +0 | 2.15% | 5,386,500 |
| 2025-07-16 | 2025-07-14 | 0.294 | 18,316,324 | +0 | 2.15% | 5,386,500 |
| 2025-07-15 | 2025-07-11 | 0.279 | 18,316,324 | +0 | 2.15% | 5,103,000 |
| 2025-07-14 | 2025-07-10 | 0.279 | 18,316,324 | +0 | 2.15% | 5,103,000 |
| 2025-07-11 | 2025-07-09 | 0.279 | 18,316,324 | +0 | 2.15% | 5,103,000 |
| 2025-07-10 | 2025-07-08 | 0.294 | 18,316,324 | +0 | 2.15% | 5,386,500 |
| 2025-07-09 | 2025-07-07 | 0.294 | 18,316,324 | +0 | 2.15% | 5,386,500 |
| 2025-07-08 | 2025-07-04 | 0.294 | 18,316,324 | +0 | 2.15% | 5,386,500 |
| 2025-07-07 | 2025-07-03 | 0.294 | 18,316,324 | +0 | 2.15% | 5,386,500 |
| 2025-07-04 | 2025-07-02 | 0.284 | 18,316,324 | +0 | 2.15% | 5,197,500 |
| 2025-07-03 | 2025-06-30 | 0.273 | 18,316,324 | +0 | 2.15% | 5,008,500 |
| 2025-07-02 | 2025-06-27 | 0.241 | 18,316,324 | +0 | 2.15% | 4,422,600 |
| 2025-06-30 | 2025-06-26 | 0.241 | 18,316,324 | +0 | 2.15% | 4,422,600 |
| 2025-06-27 | 2025-06-25 | 0.241 | 18,316,324 | +0 | 2.15% | 4,422,600 |
| 2025-06-26 | 2025-06-24 | 0.241 | 18,316,324 | +0 | 2.15% | 4,422,600 |
| 2025-06-25 | 2025-06-23 | 0.242 | 18,316,324 | +0 | 2.15% | 4,441,500 |
| 2025-06-24 | 2025-06-20 | 0.237 | 18,316,324 | +0 | 2.15% | 4,347,000 |
| 2025-06-23 | 2025-06-19 | 0.232 | 18,316,324 | +0 | 2.15% | 4,252,500 |
| 2025-06-20 | 2025-06-18 | 0.232 | 18,316,324 | +0 | 2.15% | 4,252,500 |
| 2025-06-19 | 2025-06-17 | 0.232 | 18,316,324 | +0 | 2.15% | 4,252,500 |
| 2025-06-18 | 2025-06-16 | 0.244 | 18,316,324 | +0 | 2.15% | 4,460,400 |
| 2025-06-17 | 2025-06-13 | 0.236 | 18,316,324 | +0 | 2.15% | 4,328,100 |
| 2025-06-16 | 2025-06-12 | 0.237 | 18,316,324 | +0 | 2.15% | 4,347,000 |
| 2025-06-13 | 2025-06-11 | 0.242 | 18,316,324 | +0 | 2.15% | 4,441,500 |
| 2025-06-12 | 2025-06-10 | 0.244 | 18,316,324 | +0 | 2.15% | 4,460,400 |
| 2025-06-11 | 2025-06-09 | 0.231 | 18,316,324 | +0 | 2.15% | 4,233,600 |
| 2025-06-10 | 2025-06-06 | 0.238 | 18,316,324 | +0 | 2.15% | 4,365,900 |
| 2025-06-09 | 2025-06-05 | 0.238 | 18,316,324 | +0 | 2.15% | 4,365,900 |
| 2025-06-06 | 2025-06-04 | 0.248 | 18,316,324 | +0 | 2.15% | 4,536,000 |
| 2025-06-05 | 2025-06-03 | 0.255 | 18,316,324 | +0 | 2.15% | 4,668,300 |
| 2025-06-04 | 2025-06-02 | 0.208 | 18,316,324 | +0 | 2.15% | 3,817,800 |
| 2025-06-03 | 2025-05-30 | 0.240 | 18,316,324 | +0 | 2.15% | 4,403,700 |
| 2025-06-02 | 2025-05-29 | 0.239 | 18,316,324 | +0 | 2.15% | 4,384,800 |
| 2025-05-30 | 2025-05-28 | 0.239 | 18,316,324 | +0 | 2.15% | 4,384,800 |
| 2025-05-29 | 2025-05-27 | 0.245 | 18,316,324 | +0 | 2.15% | 4,479,300 |
| 2025-05-28 | 2025-05-26 | 0.248 | 18,316,324 | +0 | 2.15% | 4,536,000 |
| 2025-05-27 | 2025-05-23 | 0.237 | 18,316,324 | +0 | 2.15% | 4,347,000 |
| 2025-05-26 | 2025-05-22 | 0.241 | 18,316,324 | +0 | 2.15% | 4,422,600 |
| 2025-05-23 | 2025-05-21 | 0.232 | 18,316,324 | +0 | 2.15% | 4,252,500 |
| 2025-05-22 | 2025-05-20 | 0.207 | 18,316,324 | +0 | 2.15% | 3,798,900 |
| 2025-05-21 | 2025-05-19 | 0.211 | 18,316,324 | +0 | 2.15% | 3,855,600 |
| 2025-05-20 | 2025-05-16 | 0.221 | 18,316,324 | +0 | 2.15% | 4,044,600 |
| 2025-05-19 | 2025-05-15 | 0.221 | 18,316,324 | +0 | 2.15% | 4,044,600 |
| 2025-05-16 | 2025-05-14 | 0.223 | 18,316,324 | +0 | 2.15% | 4,082,400 |
| 2025-05-15 | 2025-05-13 | 0.223 | 18,316,324 | +0 | 2.15% | 4,082,400 |
| 2025-05-14 | 2025-05-12 | 0.206 | 18,316,324 | +0 | 2.15% | 3,780,000 |
| 2025-05-13 | 2025-05-09 | 0.214 | 18,316,324 | +0 | 2.15% | 3,912,300 |
| 2025-05-12 | 2025-05-08 | 0.224 | 18,316,324 | +0 | 2.15% | 4,101,300 |
| 2025-05-09 | 2025-05-07 | 0.234 | 18,316,324 | +0 | 2.15% | 4,290,300 |
| 2025-05-08 | 2025-05-06 | 0.234 | 18,316,324 | +0 | 2.15% | 4,290,300 |
| 2025-05-07 | 2025-05-02 | 0.235 | 18,316,324 | +0 | 2.15% | 4,309,200 |
| 2025-05-06 | 2025-04-30 | 0.235 | 18,316,324 | +0 | 2.15% | 4,309,200 |
| 2025-05-02 | 2025-04-29 | 0.234 | 18,316,324 | +0 | 2.15% | 4,290,300 |
| 2025-04-30 | 2025-04-28 | 0.237 | 18,316,324 | +0 | 2.15% | 4,347,000 |
| 2025-04-29 | 2025-04-25 | 0.237 | 18,316,324 | +0 | 2.15% | 4,347,000 |
| 2025-04-28 | 2025-04-24 | 0.252 | 18,316,324 | +0 | 2.15% | 4,611,600 |
| 2025-04-25 | 2025-04-23 | 0.252 | 18,316,324 | +0 | 2.15% | 4,611,600 |
| 2025-04-24 | 2025-04-22 | 0.252 | 18,316,324 | +0 | 2.15% | 4,611,600 |
| 2025-04-23 | 2025-04-17 | 0.234 | 18,316,324 | +0 | 2.15% | 4,290,300 |
| 2025-04-22 | 2025-04-16 | 0.234 | 18,316,324 | +0 | 2.15% | 4,290,300 |
| 2025-04-17 | 2025-04-15 | 0.232 | 18,316,324 | +0 | 2.15% | 4,252,500 |
| 2025-04-16 | 2025-04-14 | 0.235 | 18,316,324 | +0 | 2.15% | 4,309,200 |
| 2025-04-15 | 2025-04-11 | 0.237 | 18,316,324 | +0 | 2.15% | 4,347,000 |
| 2025-04-14 | 2025-04-10 | 0.237 | 18,316,324 | +0 | 2.15% | 4,347,000 |
| 2025-04-11 | 2025-04-09 | 0.237 | 18,316,324 | +0 | 2.15% | 4,347,000 |
| 2025-04-10 | 2025-04-08 | 0.186 | 18,316,324 | +0 | 2.15% | 3,402,000 |
| 2025-04-09 | 2025-04-07 | 0.204 | 18,316,324 | +0 | 2.15% | 3,742,200 |
| 2025-04-08 | 2025-04-03 | 0.219 | 18,316,324 | +0 | 2.15% | 4,006,800 |
| 2025-04-07 | 2025-04-02 | 0.222 | 18,316,324 | +0 | 2.15% | 4,063,500 |
| 2025-04-03 | 2025-04-01 | 0.230 | 18,316,324 | +0 | 2.15% | 4,214,700 |
| 2025-04-02 | 2025-03-31 | 0.233 | 18,316,324 | +0 | 2.15% | 4,271,400 |
| 2025-04-01 | 2025-03-28 | 0.235 | 18,316,324 | +0 | 2.15% | 4,309,200 |
| 2025-03-31 | 2025-03-27 | 0.235 | 18,316,324 | +0 | 2.15% | 4,309,200 |
| 2025-03-28 | 2025-03-26 | 0.251 | 18,316,324 | +0 | 2.15% | 4,592,700 |
| 2025-03-27 | 2025-03-25 | 0.252 | 18,316,324 | +0 | 2.15% | 4,611,600 |
| 2025-03-26 | 2025-03-24 | 0.252 | 18,316,324 | +0 | 2.15% | 4,611,600 |
| 2025-03-25 | 2025-03-21 | 0.252 | 18,316,324 | +0 | 2.15% | 4,611,600 |
| 2025-03-24 | 2025-03-20 | 0.253 | 18,316,324 | +0 | 2.15% | 4,630,500 |
| 2025-03-21 | 2025-03-19 | 0.253 | 18,316,324 | +0 | 2.15% | 4,630,500 |
| 2025-03-20 | 2025-03-18 | 0.253 | 18,316,324 | +0 | 2.15% | 4,630,500 |
| 2025-03-19 | 2025-03-17 | 0.249 | 18,316,324 | +0 | 2.15% | 4,554,900 |
| 2025-03-18 | 2025-03-14 | 0.248 | 18,316,324 | +0 | 2.15% | 4,536,000 |
| 2025-03-17 | 2025-03-13 | 0.255 | 18,316,324 | +0 | 2.15% | 4,668,300 |
| 2025-03-14 | 2025-03-12 | 0.247 | 18,316,324 | +0 | 2.15% | 4,517,100 |
| 2025-03-13 | 2025-03-11 | 0.247 | 18,316,324 | +0 | 2.15% | 4,517,100 |
| 2025-03-12 | 2025-03-10 | 0.208 | 18,316,324 | +0 | 2.15% | 3,817,800 |
| 2025-03-11 | 2025-03-07 | 0.228 | 18,316,324 | +0 | 2.15% | 4,176,900 |
| 2025-03-10 | 2025-03-06 | 0.223 | 18,316,324 | +0 | 2.15% | 4,082,400 |
| 2025-03-07 | 2025-03-05 | 0.221 | 18,316,324 | +0 | 2.15% | 4,044,600 |
| 2025-03-06 | 2025-03-04 | 0.221 | 18,316,324 | +0 | 2.15% | 4,044,600 |
| 2025-03-05 | 2025-03-03 | 0.206 | 18,316,324 | +0 | 2.15% | 3,780,000 |
| 2025-03-04 | 2025-02-28 | 0.217 | 18,316,324 | +0 | 2.15% | 3,969,000 |
| 2025-03-03 | 2025-02-27 | 0.227 | 18,316,324 | +0 | 2.15% | 4,158,000 |
| 2025-02-28 | 2025-02-26 | 0.206 | 18,316,324 | +0 | 2.15% | 3,780,000 |
| 2025-02-27 | 2025-02-25 | 0.206 | 18,316,324 | +0 | 2.15% | 3,780,000 |
| 2025-02-26 | 2025-02-24 | 0.217 | 18,316,324 | +0 | 2.15% | 3,969,000 |
| 2025-02-25 | 2025-02-21 | 0.202 | 18,316,324 | +0 | 2.15% | 3,704,400 |
| 2025-02-24 | 2025-02-20 | 0.202 | 18,316,324 | +0 | 2.15% | 3,704,400 |
| 2025-02-21 | 2025-02-19 | 0.202 | 18,316,324 | +0 | 2.15% | 3,704,400 |
| 2025-02-20 | 2025-02-18 | 0.202 | 18,316,324 | +0 | 2.15% | 3,704,400 |
| 2025-02-19 | 2025-02-17 | 0.197 | 18,316,324 | +0 | 2.15% | 3,609,900 |
| 2025-02-18 | 2025-02-14 | 0.202 | 18,316,324 | +0 | 2.15% | 3,704,400 |
| 2025-02-17 | 2025-02-13 | 0.188 | 18,316,324 | +0 | 2.15% | 3,439,800 |
| 2025-02-14 | 2025-02-12 | 0.204 | 18,316,324 | +0 | 2.15% | 3,742,200 |
| 2025-02-13 | 2025-02-11 | 0.204 | 18,316,324 | +0 | 2.15% | 3,742,200 |
| 2025-02-12 | 2025-02-10 | 0.196 | 18,316,324 | +0 | 2.15% | 3,591,000 |
| 2025-02-11 | 2025-02-07 | 0.196 | 18,316,324 | +0 | 2.15% | 3,591,000 |
| 2025-02-10 | 2025-02-06 | 0.200 | 18,316,324 | +0 | 2.15% | 3,666,600 |
| 2025-02-07 | 2025-02-05 | 0.196 | 18,316,324 | +0 | 2.15% | 3,591,000 |
| 2025-02-06 | 2025-02-04 | 0.200 | 18,316,324 | +0 | 2.15% | 3,666,600 |
| 2025-02-05 | 2025-02-03 | 0.205 | 18,316,324 | +0 | 2.15% | 3,761,100 |
| 2025-02-04 | 2025-01-28 | 0.200 | 18,316,324 | +0 | 2.15% | 3,666,600 |
| 2025-02-03 | 2025-01-24 | 0.200 | 18,316,324 | +0 | 2.15% | 3,666,600 |
| 2025-01-27 | 2025-01-23 | 0.200 | 18,316,324 | +0 | 2.15% | 3,666,600 |
| 2025-01-24 | 2025-01-22 | 0.200 | 18,316,324 | +0 | 2.15% | 3,666,600 |
| 2025-01-23 | 2025-01-21 | 0.200 | 18,316,324 | +0 | 2.15% | 3,666,600 |
| 2025-01-22 | 2025-01-20 | 0.200 | 18,316,324 | +0 | 2.15% | 3,666,600 |
| 2025-01-21 | 2025-01-17 | 0.200 | 18,316,324 | +0 | 2.15% | 3,666,600 |
| 2025-01-20 | 2025-01-16 | 0.200 | 18,316,324 | +0 | 2.15% | 3,666,600 |
| 2025-01-17 | 2025-01-15 | 0.200 | 18,316,324 | +0 | 2.15% | 3,666,600 |
| 2025-01-16 | 2025-01-14 | 0.170 | 18,316,324 | +0 | 2.15% | 3,118,500 |
| 2025-01-15 | 2025-01-13 | 0.170 | 18,316,324 | +0 | 2.15% | 3,118,500 |
| 2025-01-14 | 2025-01-10 | 0.177 | 18,316,324 | +0 | 2.15% | 3,250,800 |
| 2025-01-13 | 2025-01-09 | 0.177 | 18,316,324 | +0 | 2.15% | 3,250,800 |
| 2025-01-10 | 2025-01-08 | 0.206 | 18,316,324 | +0 | 2.15% | 3,780,000 |
| 2025-01-09 | 2025-01-07 | 0.206 | 18,316,324 | +0 | 2.15% | 3,780,000 |
| 2025-01-08 | 2025-01-06 | 0.206 | 18,316,324 | +0 | 2.15% | 3,780,000 |
| 2025-01-07 | 2025-01-03 | 0.205 | 18,316,324 | +0 | 2.15% | 3,761,100 |
| 2025-01-06 | 2025-01-02 | 0.205 | 18,316,324 | +0 | 2.15% | 3,761,100 |
| 2025-01-03 | 2024-12-31 | 0.200 | 18,316,324 | +0 | 2.15% | 3,666,600 |
| 2025-01-02 | 2024-12-27 | 0.158 | 18,316,324 | +0 | 2.15% | 2,891,700 |
| 2024-12-30 | 2024-12-24 | 0.158 | 18,316,324 | +0 | 2.15% | 2,891,700 |
| 2024-12-27 | 2024-12-20 | 0.158 | 18,316,324 | +0 | 2.15% | 2,891,700 |
| 2024-12-23 | 2024-12-19 | 0.165 | 18,316,324 | +0 | 2.15% | 3,024,000 |
| 2024-12-20 | 2024-12-18 | 0.165 | 18,316,324 | +0 | 2.15% | 3,024,000 |
| 2024-12-19 | 2024-12-17 | 0.165 | 18,316,324 | +0 | 2.15% | 3,024,000 |
| 2024-12-18 | 2024-12-16 | 0.165 | 18,316,324 | +0 | 2.15% | 3,024,000 |
| 2024-12-17 | 2024-12-13 | 0.165 | 18,316,324 | +0 | 2.15% | 3,024,000 |
| 2024-12-16 | 2024-12-12 | 0.173 | 18,316,324 | +0 | 2.15% | 3,175,200 |
| 2024-12-13 | 2024-12-11 | 0.173 | 18,316,324 | +0 | 2.15% | 3,175,200 |
| 2024-12-12 | 2024-12-10 | 0.173 | 18,316,324 | +0 | 2.15% | 3,175,200 |
| 2024-12-11 | 2024-12-09 | 0.180 | 18,316,324 | +0 | 2.15% | 3,288,600 |
| 2024-12-10 | 2024-12-06 | 0.196 | 18,316,324 | +0 | 2.15% | 3,591,000 |
| 2024-12-09 | 2024-12-05 | 0.196 | 18,316,324 | +0 | 2.15% | 3,591,000 |
| 2024-12-06 | 2024-12-04 | 0.198 | 18,316,324 | +0 | 2.15% | 3,628,800 |
| 2024-12-05 | 2024-12-03 | 0.186 | 18,316,324 | +0 | 2.15% | 3,402,000 |
| 2024-12-04 | 2024-12-02 | 0.204 | 18,316,324 | +0 | 2.15% | 3,742,200 |
| 2024-12-03 | 2024-11-29 | 0.148 | 18,316,324 | +0 | 2.15% | 2,702,700 |
| 2024-12-02 | 2024-11-28 | 0.148 | 18,316,324 | +0 | 2.15% | 2,702,700 |
| 2024-11-29 | 2024-11-27 | 0.154 | 18,316,324 | +0 | 2.15% | 2,816,100 |
| 2024-11-28 | 2024-11-26 | 0.154 | 18,316,324 | +0 | 2.15% | 2,816,100 |
| 2024-11-27 | 2024-11-25 | 0.154 | 18,316,324 | +0 | 2.15% | 2,816,100 |
| 2024-11-26 | 2024-11-22 | 0.154 | 18,316,324 | +0 | 2.15% | 2,816,100 |
| 2024-11-25 | 2024-11-21 | 0.154 | 18,316,324 | +0 | 2.15% | 2,816,100 |
| 2024-11-22 | 2024-11-20 | 0.155 | 18,316,324 | +0 | 2.15% | 2,835,000 |
| 2024-11-21 | 2024-11-19 | 0.153 | 18,316,324 | +0 | 2.15% | 2,797,200 |
| 2024-11-20 | 2024-11-18 | 0.153 | 18,316,324 | +0 | 2.15% | 2,797,200 |
| 2024-11-19 | 2024-11-15 | 0.153 | 18,316,324 | +0 | 2.15% | 2,797,200 |
| 2024-11-18 | 2024-11-14 | 0.153 | 18,316,324 | +0 | 2.15% | 2,797,200 |
| 2024-11-15 | 2024-11-13 | 0.153 | 18,316,324 | +0 | 2.15% | 2,797,200 |
| 2024-11-14 | 2024-11-12 | 0.153 | 18,316,324 | +0 | 2.15% | 2,797,200 |
| 2024-11-13 | 2024-11-11 | 0.153 | 18,316,324 | +0 | 2.15% | 2,797,200 |
| 2024-11-12 | 2024-11-08 | 0.153 | 18,316,324 | +0 | 2.15% | 2,797,200 |
| 2024-11-11 | 2024-11-07 | 0.152 | 18,316,324 | +0 | 2.15% | 2,778,300 |
| 2024-11-08 | 2024-11-06 | 0.159 | 18,316,324 | +0 | 2.15% | 2,910,600 |
| 2024-11-07 | 2024-11-05 | 0.159 | 18,316,324 | +0 | 2.15% | 2,910,600 |
| 2024-11-06 | 2024-11-04 | 0.159 | 18,316,324 | +0 | 2.15% | 2,910,600 |
| 2024-11-05 | 2024-11-01 | 0.155 | 18,316,324 | +0 | 2.15% | 2,835,000 |
| 2024-11-04 | 2024-10-31 | 0.155 | 18,316,324 | +0 | 2.15% | 2,835,000 |
| 2024-11-01 | 2024-10-30 | 0.147 | 18,316,324 | +0 | 2.15% | 2,683,800 |
| 2024-10-31 | 2024-10-29 | 0.145 | 18,316,324 | +0 | 2.15% | 2,664,900 |
| 2024-10-30 | 2024-10-28 | 0.145 | 18,316,324 | +0 | 2.15% | 2,664,900 |
| 2024-10-29 | 2024-10-25 | 0.145 | 18,316,324 | +0 | 2.15% | 2,664,900 |
| 2024-10-28 | 2024-10-24 | 0.145 | 18,316,324 | +0 | 2.15% | 2,664,900 |
| 2024-10-25 | 2024-10-23 | 0.160 | 18,316,324 | +0 | 2.15% | 2,929,500 |
| 2024-10-24 | 2024-10-22 | 0.160 | 18,316,324 | +0 | 2.15% | 2,929,500 |
| 2024-10-23 | 2024-10-21 | 0.160 | 18,316,324 | +0 | 2.15% | 2,929,500 |
| 2024-10-22 | 2024-10-18 | 0.160 | 18,316,324 | +0 | 2.15% | 2,929,500 |
| 2024-10-21 | 2024-10-17 | 0.181 | 18,316,324 | +0 | 2.15% | 3,307,500 |
| 2024-10-18 | 2024-10-16 | 0.190 | 18,316,324 | +0 | 2.15% | 3,477,600 |
| 2024-10-17 | 2024-10-15 | 0.160 | 18,316,324 | +0 | 2.15% | 2,929,500 |
| 2024-10-16 | 2024-10-14 | 0.160 | 18,316,324 | +0 | 2.15% | 2,929,500 |
| 2024-10-15 | 2024-10-10 | 0.182 | 18,316,324 | +0 | 2.15% | 3,326,400 |
| 2024-10-14 | 2024-10-09 | 0.173 | 18,316,324 | +0 | 2.15% | 3,175,200 |
| 2024-10-10 | 2024-10-08 | 0.181 | 18,316,324 | +0 | 2.15% | 3,307,500 |
| 2024-10-09 | 2024-10-07 | 0.195 | 18,316,324 | +0 | 2.15% | 3,572,100 |
| 2024-10-08 | 2024-10-04 | 0.191 | 18,316,324 | +0 | 2.15% | 3,496,500 |
| 2024-10-07 | 2024-10-03 | 0.165 | 18,316,324 | +0 | 2.15% | 3,024,000 |
| 2024-10-04 | 2024-10-02 | 0.156 | 18,316,324 | +0 | 2.15% | 2,853,900 |
| 2024-10-03 | 2024-09-30 | 0.155 | 18,316,324 | +0 | 2.15% | 2,835,000 |
| 2024-10-02 | 2024-09-27 | 0.155 | 18,316,324 | +0 | 2.15% | 2,835,000 |
| 2024-09-30 | 2024-09-26 | 0.155 | 18,316,324 | +0 | 2.15% | 2,835,000 |
| 2024-09-27 | 2024-09-25 | 0.177 | 18,316,324 | +0 | 2.15% | 3,250,800 |
| 2024-09-26 | 2024-09-24 | 0.145 | 18,316,324 | +0 | 2.15% | 2,664,900 |
| 2024-09-25 | 2024-09-23 | 0.150 | 18,316,324 | +0 | 2.15% | 2,740,500 |
| 2024-09-24 | 2024-09-20 | 0.150 | 18,316,324 | +0 | 2.15% | 2,740,500 |
| 2024-09-23 | 2024-09-19 | 0.151 | 18,316,324 | +0 | 2.15% | 2,759,400 |
| 2024-09-20 | 2024-09-17 | 0.165 | 18,316,324 | +0 | 2.15% | 3,024,000 |
| 2024-09-19 | 2024-09-16 | 0.165 | 18,316,324 | +0 | 2.15% | 3,024,000 |
| 2024-09-17 | 2024-09-13 | 0.165 | 18,316,324 | +0 | 2.15% | 3,024,000 |
| 2024-09-16 | 2024-09-12 | 0.165 | 18,316,324 | +0 | 2.15% | 3,024,000 |
| 2024-09-13 | 2024-09-11 | 0.165 | 18,316,324 | +0 | 2.15% | 3,024,000 |
| 2024-09-12 | 2024-09-10 | 0.160 | 18,316,324 | +0 | 2.15% | 2,929,500 |
| 2024-09-11 | 2024-09-09 | 0.148 | 18,316,324 | +0 | 2.15% | 2,702,700 |
| 2024-09-10 | 2024-09-05 | 0.148 | 18,316,324 | +0 | 2.15% | 2,702,700 |
| 2024-09-09 | 2024-09-04 | 0.174 | 18,316,324 | +0 | 2.15% | 3,194,100 |
| 2024-09-05 | 2024-09-03 | 0.155 | 18,316,324 | +0 | 2.15% | 2,835,000 |
| 2024-09-04 | 2024-09-02 | 0.156 | 18,316,324 | +0 | 2.15% | 2,853,900 |
| 2024-09-03 | 2024-08-30 | 0.145 | 18,316,324 | +0 | 2.15% | 2,664,900 |
| 2024-09-02 | 2024-08-29 | 0.145 | 18,316,324 | +0 | 2.15% | 2,664,900 |
| 2024-08-30 | 2024-08-28 | 0.167 | 18,316,324 | +0 | 2.15% | 3,056,304 |
| 2024-08-29 | 2024-08-27 | 0.167 | 18,316,324 | +1,213,002 | 2.15% | 3,056,304 |
| 2024-08-28 | 2024-08-26 | 0.167 | 17,103,322 | +0 | 2.15% | 2,853,900 |
| 2024-08-27 | 2024-08-23 | 0.167 | 17,103,322 | +0 | 2.15% | 2,853,900 |
| 2024-08-26 | 2024-08-22 | 0.167 | 17,103,322 | +0 | 2.15% | 2,853,900 |
| 2024-08-23 | 2024-08-21 | 0.167 | 17,103,322 | +0 | 2.15% | 2,853,900 |
| 2024-08-22 | 2024-08-20 | 0.171 | 17,103,322 | +0 | 2.15% | 2,929,500 |
| 2024-08-21 | 2024-08-19 | 0.165 | 17,103,322 | +0 | 2.15% | 2,816,100 |
| 2024-08-20 | 2024-08-16 | 0.156 | 17,103,322 | +0 | 2.15% | 2,664,900 |
| 2024-08-19 | 2024-08-15 | 0.152 | 17,103,322 | +0 | 2.15% | 2,608,200 |
| 2024-08-16 | 2024-08-14 | 0.166 | 17,103,322 | +0 | 2.15% | 2,835,000 |
| 2024-08-15 | 2024-08-13 | 0.166 | 17,103,322 | +0 | 2.15% | 2,835,000 |
| 2024-08-14 | 2024-08-12 | 0.166 | 17,103,322 | +0 | 2.15% | 2,835,000 |
| 2024-08-13 | 2024-08-09 | 0.166 | 17,103,322 | +0 | 2.15% | 2,835,000 |
| 2024-08-12 | 2024-08-08 | 0.166 | 17,103,322 | +0 | 2.15% | 2,835,000 |
| 2024-08-09 | 2024-08-07 | 0.166 | 17,103,322 | +0 | 2.15% | 2,835,000 |
| 2024-08-08 | 2024-08-06 | 0.166 | 17,103,322 | +0 | 2.15% | 2,835,000 |
| 2024-08-07 | 2024-08-05 | 0.166 | 17,103,322 | +0 | 2.15% | 2,835,000 |
| 2024-08-06 | 2024-08-02 | 0.166 | 17,103,322 | +0 | 2.15% | 2,835,000 |
| 2024-08-05 | 2024-08-01 | 0.166 | 17,103,322 | +0 | 2.15% | 2,835,000 |
| 2024-08-02 | 2024-07-31 | 0.187 | 17,103,322 | +0 | 2.15% | 3,194,100 |
| 2024-08-01 | 2024-07-30 | 0.151 | 17,103,322 | +0 | 2.15% | 2,589,300 |
| 2024-07-31 | 2024-07-29 | 0.166 | 17,103,322 | +0 | 2.15% | 2,835,000 |
| 2024-07-30 | 2024-07-26 | 0.166 | 17,103,322 | +0 | 2.15% | 2,835,000 |
| 2024-07-29 | 2024-07-25 | 0.168 | 17,103,322 | +0 | 2.15% | 2,872,800 |
| 2024-07-26 | 2024-07-24 | 0.168 | 17,103,322 | +0 | 2.15% | 2,872,800 |
| 2024-07-25 | 2024-07-23 | 0.168 | 17,103,322 | +0 | 2.15% | 2,872,800 |
| 2024-07-24 | 2024-07-22 | 0.168 | 17,103,322 | +0 | 2.15% | 2,872,800 |
| 2024-07-23 | 2024-07-19 | 0.177 | 17,103,322 | +0 | 2.15% | 3,024,000 |
| 2024-07-22 | 2024-07-18 | 0.202 | 17,103,322 | +0 | 2.15% | 3,458,700 |
| 2024-07-19 | 2024-07-17 | 0.162 | 17,103,322 | +0 | 2.15% | 2,778,300 |
| 2024-07-18 | 2024-07-16 | 0.168 | 17,103,322 | +0 | 2.15% | 2,872,800 |
| 2024-07-17 | 2024-07-15 | 0.167 | 17,103,322 | +0 | 2.15% | 2,853,900 |
| 2024-07-16 | 2024-07-12 | 0.199 | 17,103,322 | +0 | 2.15% | 3,402,000 |
| 2024-07-15 | 2024-07-11 | 0.199 | 17,103,322 | +0 | 2.15% | 3,402,000 |
| 2024-07-12 | 2024-07-10 | 0.199 | 17,103,322 | +0 | 2.15% | 3,402,000 |
| 2024-07-11 | 2024-07-09 | 0.204 | 17,103,322 | +0 | 2.15% | 3,496,500 |
| 2024-07-10 | 2024-07-08 | 0.204 | 17,103,322 | +0 | 2.15% | 3,496,500 |
| 2024-07-09 | 2024-07-05 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2024-07-08 | 2024-07-04 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2024-07-05 | 2024-07-03 | 0.225 | 17,103,322 | +0 | 2.15% | 3,855,600 |
| 2024-07-04 | 2024-07-02 | 0.228 | 17,103,322 | +0 | 2.15% | 3,893,400 |
| 2024-07-03 | 2024-06-28 | 0.178 | 17,103,322 | +0 | 2.15% | 3,042,900 |
| 2024-07-02 | 2024-06-27 | 0.178 | 17,103,322 | +0 | 2.15% | 3,042,900 |
| 2024-06-28 | 2024-06-26 | 0.177 | 17,103,322 | +0 | 2.15% | 3,024,000 |
| 2024-06-27 | 2024-06-25 | 0.177 | 17,103,322 | +0 | 2.15% | 3,024,000 |
| 2024-06-26 | 2024-06-24 | 0.177 | 17,103,322 | +0 | 2.15% | 3,024,000 |
| 2024-06-25 | 2024-06-21 | 0.177 | 17,103,322 | +0 | 2.15% | 3,024,000 |
| 2024-06-24 | 2024-06-20 | 0.177 | 17,103,322 | +0 | 2.15% | 3,024,000 |
| 2024-06-21 | 2024-06-19 | 0.183 | 17,103,322 | +0 | 2.15% | 3,137,400 |
| 2024-06-20 | 2024-06-18 | 0.183 | 17,103,322 | +0 | 2.15% | 3,137,400 |
| 2024-06-19 | 2024-06-17 | 0.183 | 17,103,322 | +0 | 2.15% | 3,137,400 |
| 2024-06-18 | 2024-06-14 | 0.201 | 17,103,322 | +0 | 2.15% | 3,439,800 |
| 2024-06-17 | 2024-06-13 | 0.180 | 17,103,322 | +0 | 2.15% | 3,080,700 |
| 2024-06-14 | 2024-06-12 | 0.179 | 17,103,322 | +0 | 2.15% | 3,061,800 |
| 2024-06-13 | 2024-06-11 | 0.179 | 17,103,322 | +0 | 2.15% | 3,061,800 |
| 2024-06-12 | 2024-06-07 | 0.194 | 17,103,322 | +0 | 2.15% | 3,326,400 |
| 2024-06-11 | 2024-06-06 | 0.193 | 17,103,322 | +0 | 2.15% | 3,307,500 |
| 2024-06-07 | 2024-06-05 | 0.241 | 17,103,322 | +0 | 2.15% | 4,120,200 |
| 2024-06-06 | 2024-06-04 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2024-06-05 | 2024-06-03 | 0.260 | 17,103,322 | +0 | 2.15% | 4,441,500 |
| 2024-06-04 | 2024-05-31 | 0.260 | 17,103,322 | +0 | 2.15% | 4,441,500 |
| 2024-06-03 | 2024-05-30 | 0.260 | 17,103,322 | +0 | 2.15% | 4,441,500 |
| 2024-05-31 | 2024-05-29 | 0.260 | 17,103,322 | +0 | 2.15% | 4,441,500 |
| 2024-05-30 | 2024-05-28 | 0.260 | 17,103,322 | +0 | 2.15% | 4,441,500 |
| 2024-05-29 | 2024-05-27 | 0.201 | 17,103,322 | +0 | 2.15% | 3,439,800 |
| 2024-05-28 | 2024-05-24 | 0.201 | 17,103,322 | +0 | 2.15% | 3,439,800 |
| 2024-05-27 | 2024-05-23 | 0.201 | 17,103,322 | +0 | 2.15% | 3,439,800 |
| 2024-05-24 | 2024-05-22 | 0.202 | 17,103,322 | +0 | 2.15% | 3,458,700 |
| 2024-05-23 | 2024-05-21 | 0.201 | 17,103,322 | +0 | 2.15% | 3,439,800 |
| 2024-05-22 | 2024-05-20 | 0.199 | 17,103,322 | +0 | 2.15% | 3,402,000 |
| 2024-05-21 | 2024-05-17 | 0.199 | 17,103,322 | +0 | 2.15% | 3,402,000 |
| 2024-05-20 | 2024-05-16 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2024-05-17 | 2024-05-14 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2024-05-16 | 2024-05-13 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2024-05-14 | 2024-05-10 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2024-05-13 | 2024-05-09 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2024-05-10 | 2024-05-08 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2024-05-09 | 2024-05-07 | 0.211 | 17,103,322 | +0 | 2.15% | 3,609,900 |
| 2024-05-08 | 2024-05-06 | 0.232 | 17,103,322 | +0 | 2.15% | 3,969,000 |
| 2024-05-07 | 2024-05-03 | 0.194 | 17,103,322 | +0 | 2.15% | 3,326,400 |
| 2024-05-06 | 2024-05-02 | 0.194 | 17,103,322 | +0 | 2.15% | 3,326,400 |
| 2024-05-03 | 2024-04-30 | 0.194 | 17,103,322 | +0 | 2.15% | 3,326,400 |
| 2024-05-02 | 2024-04-29 | 0.196 | 17,103,322 | +0 | 2.15% | 3,345,300 |
| 2024-04-30 | 2024-04-26 | 0.196 | 17,103,322 | +0 | 2.15% | 3,345,300 |
| 2024-04-29 | 2024-04-25 | 0.196 | 17,103,322 | +0 | 2.15% | 3,345,300 |
| 2024-04-26 | 2024-04-24 | 0.196 | 17,103,322 | +0 | 2.15% | 3,345,300 |
| 2024-04-25 | 2024-04-23 | 0.196 | 17,103,322 | +0 | 2.15% | 3,345,300 |
| 2024-04-24 | 2024-04-22 | 0.196 | 17,103,322 | +0 | 2.15% | 3,345,300 |
| 2024-04-23 | 2024-04-19 | 0.196 | 17,103,322 | +0 | 2.15% | 3,345,300 |
| 2024-04-22 | 2024-04-18 | 0.196 | 17,103,322 | +0 | 2.15% | 3,345,300 |
| 2024-04-19 | 2024-04-17 | 0.196 | 17,103,322 | +0 | 2.15% | 3,345,300 |
| 2024-04-18 | 2024-04-16 | 0.196 | 17,103,322 | +0 | 2.15% | 3,345,300 |
| 2024-04-17 | 2024-04-15 | 0.196 | 17,103,322 | +0 | 2.15% | 3,345,300 |
| 2024-04-16 | 2024-04-12 | 0.196 | 17,103,322 | +0 | 2.15% | 3,345,300 |
| 2024-04-15 | 2024-04-11 | 0.196 | 17,103,322 | +0 | 2.15% | 3,345,300 |
| 2024-04-12 | 2024-04-10 | 0.196 | 17,103,322 | +0 | 2.15% | 3,345,300 |
| 2024-04-11 | 2024-04-09 | 0.215 | 17,103,322 | +0 | 2.15% | 3,685,500 |
| 2024-04-10 | 2024-04-08 | 0.207 | 17,103,322 | +0 | 2.15% | 3,534,300 |
| 2024-04-09 | 2024-04-05 | 0.220 | 17,103,322 | +0 | 2.15% | 3,761,100 |
| 2024-04-08 | 2024-04-03 | 0.220 | 17,103,322 | +0 | 2.15% | 3,761,100 |
| 2024-04-05 | 2024-04-02 | 0.204 | 17,103,322 | +0 | 2.15% | 3,496,500 |
| 2024-04-03 | 2024-03-28 | 0.204 | 17,103,322 | +0 | 2.15% | 3,496,500 |
| 2024-04-02 | 2024-03-27 | 0.194 | 17,103,322 | +0 | 2.15% | 3,326,400 |
| 2024-03-28 | 2024-03-26 | 0.210 | 17,103,322 | +0 | 2.15% | 3,591,000 |
| 2024-03-27 | 2024-03-25 | 0.203 | 17,103,322 | +0 | 2.15% | 3,477,600 |
| 2024-03-26 | 2024-03-22 | 0.233 | 17,103,322 | +0 | 2.15% | 3,987,900 |
| 2024-03-25 | 2024-03-21 | 0.235 | 17,103,322 | +0 | 2.15% | 4,025,700 |
| 2024-03-22 | 2024-03-20 | 0.249 | 17,103,322 | +0 | 2.15% | 4,252,500 |
| 2024-03-21 | 2024-03-19 | 0.249 | 17,103,322 | +0 | 2.15% | 4,252,500 |
| 2024-03-20 | 2024-03-18 | 0.249 | 17,103,322 | +0 | 2.15% | 4,252,500 |
| 2024-03-19 | 2024-03-15 | 0.249 | 17,103,322 | +0 | 2.15% | 4,252,500 |
| 2024-03-18 | 2024-03-14 | 0.249 | 17,103,322 | +0 | 2.15% | 4,252,500 |
| 2024-03-15 | 2024-03-13 | 0.249 | 17,103,322 | +0 | 2.15% | 4,252,500 |
| 2024-03-14 | 2024-03-12 | 0.254 | 17,103,322 | +0 | 2.15% | 4,347,000 |
| 2024-03-13 | 2024-03-11 | 0.254 | 17,103,322 | +0 | 2.15% | 4,347,000 |
| 2024-03-12 | 2024-03-08 | 0.254 | 17,103,322 | +0 | 2.15% | 4,347,000 |
| 2024-03-11 | 2024-03-07 | 0.254 | 17,103,322 | +0 | 2.15% | 4,347,000 |
| 2024-03-08 | 2024-03-06 | 0.254 | 17,103,322 | +0 | 2.15% | 4,347,000 |
| 2024-03-07 | 2024-03-05 | 0.254 | 17,103,322 | +0 | 2.15% | 4,347,000 |
| 2024-03-06 | 2024-03-04 | 0.254 | 17,103,322 | +0 | 2.15% | 4,347,000 |
| 2024-03-05 | 2024-03-01 | 0.254 | 17,103,322 | +0 | 2.15% | 4,347,000 |
| 2024-03-04 | 2024-02-29 | 0.254 | 17,103,322 | +0 | 2.15% | 4,347,000 |
| 2024-03-01 | 2024-02-28 | 0.260 | 17,103,322 | +0 | 2.15% | 4,441,500 |
| 2024-02-29 | 2024-02-27 | 0.260 | 17,103,322 | +0 | 2.15% | 4,441,500 |
| 2024-02-28 | 2024-02-26 | 0.260 | 17,103,322 | +0 | 2.15% | 4,441,500 |
| 2024-02-27 | 2024-02-23 | 0.260 | 17,103,322 | +0 | 2.15% | 4,441,500 |
| 2024-02-26 | 2024-02-22 | 0.269 | 17,103,322 | +0 | 2.15% | 4,592,700 |
| 2024-02-23 | 2024-02-21 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2024-02-22 | 2024-02-20 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2024-02-21 | 2024-02-19 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2024-02-20 | 2024-02-16 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2024-02-19 | 2024-02-15 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2024-02-16 | 2024-02-14 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2024-02-15 | 2024-02-09 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2024-02-14 | 2024-02-07 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2024-02-08 | 2024-02-06 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2024-02-07 | 2024-02-05 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2024-02-06 | 2024-02-02 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2024-02-05 | 2024-02-01 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2024-02-02 | 2024-01-31 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2024-02-01 | 2024-01-30 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2024-01-31 | 2024-01-29 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2024-01-30 | 2024-01-26 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2024-01-29 | 2024-01-25 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2024-01-26 | 2024-01-24 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2024-01-25 | 2024-01-23 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2024-01-24 | 2024-01-22 | 0.191 | 17,103,322 | +0 | 2.15% | 3,269,700 |
| 2024-01-23 | 2024-01-19 | 0.191 | 17,103,322 | +0 | 2.15% | 3,269,700 |
| 2024-01-22 | 2024-01-18 | 0.191 | 17,103,322 | +0 | 2.15% | 3,269,700 |
| 2024-01-19 | 2024-01-17 | 0.206 | 17,103,322 | +0 | 2.15% | 3,515,400 |
| 2024-01-18 | 2024-01-16 | 0.206 | 17,103,322 | +0 | 2.15% | 3,515,400 |
| 2024-01-17 | 2024-01-15 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2024-01-16 | 2024-01-12 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2024-01-15 | 2024-01-11 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2024-01-12 | 2024-01-10 | 0.213 | 17,103,322 | +0 | 2.15% | 3,647,700 |
| 2024-01-11 | 2024-01-09 | 0.213 | 17,103,322 | +0 | 2.15% | 3,647,700 |
| 2024-01-10 | 2024-01-08 | 0.213 | 17,103,322 | +0 | 2.15% | 3,647,700 |
| 2024-01-09 | 2024-01-05 | 0.213 | 17,103,322 | +0 | 2.15% | 3,647,700 |
| 2024-01-08 | 2024-01-04 | 0.254 | 17,103,322 | +0 | 2.15% | 4,347,000 |
| 2024-01-05 | 2024-01-03 | 0.242 | 17,103,322 | +0 | 2.15% | 4,139,100 |
| 2024-01-04 | 2024-01-02 | 0.242 | 17,103,322 | +0 | 2.15% | 4,139,100 |
| 2024-01-03 | 2023-12-29 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2024-01-02 | 2023-12-28 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2023-12-29 | 2023-12-27 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2023-12-28 | 2023-12-22 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2023-12-27 | 2023-12-21 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2023-12-22 | 2023-12-20 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2023-12-21 | 2023-12-19 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2023-12-20 | 2023-12-18 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2023-12-19 | 2023-12-15 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2023-12-18 | 2023-12-14 | 0.222 | 17,103,322 | +0 | 2.15% | 3,798,900 |
| 2023-12-15 | 2023-12-13 | 0.222 | 17,103,322 | +0 | 2.15% | 3,798,900 |
| 2023-12-14 | 2023-12-12 | 0.222 | 17,103,322 | +0 | 2.15% | 3,798,900 |
| 2023-12-13 | 2023-12-11 | 0.222 | 17,103,322 | +0 | 2.15% | 3,798,900 |
| 2023-12-12 | 2023-12-08 | 0.222 | 17,103,322 | +0 | 2.15% | 3,798,900 |
| 2023-12-11 | 2023-12-07 | 0.234 | 17,103,322 | +0 | 2.15% | 4,006,800 |
| 2023-12-08 | 2023-12-06 | 0.234 | 17,103,322 | +0 | 2.15% | 4,006,800 |
| 2023-12-07 | 2023-12-05 | 0.222 | 17,103,322 | +0 | 2.15% | 3,798,900 |
| 2023-12-06 | 2023-12-04 | 0.222 | 17,103,322 | +0 | 2.15% | 3,798,900 |
| 2023-12-05 | 2023-12-01 | 0.222 | 17,103,322 | +0 | 2.15% | 3,798,900 |
| 2023-12-04 | 2023-11-30 | 0.276 | 17,103,322 | +0 | 2.15% | 4,725,000 |
| 2023-12-01 | 2023-11-29 | 0.254 | 17,103,322 | +0 | 2.15% | 4,347,000 |
| 2023-11-30 | 2023-11-28 | 0.254 | 17,103,322 | +0 | 2.15% | 4,347,000 |
| 2023-11-29 | 2023-11-27 | 0.254 | 17,103,322 | +0 | 2.15% | 4,347,000 |
| 2023-11-28 | 2023-11-24 | 0.254 | 17,103,322 | +0 | 2.15% | 4,347,000 |
| 2023-11-27 | 2023-11-23 | 0.254 | 17,103,322 | +0 | 2.15% | 4,347,000 |
| 2023-11-24 | 2023-11-22 | 0.232 | 17,103,322 | +0 | 2.15% | 3,969,000 |
| 2023-11-23 | 2023-11-21 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-11-22 | 2023-11-20 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-11-21 | 2023-11-17 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-11-20 | 2023-11-16 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-11-17 | 2023-11-15 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-11-16 | 2023-11-14 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-11-15 | 2023-11-13 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-11-14 | 2023-11-10 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-11-13 | 2023-11-09 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-11-10 | 2023-11-08 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-11-09 | 2023-11-07 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-11-08 | 2023-11-06 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-11-07 | 2023-11-03 | 0.249 | 17,103,322 | +0 | 2.15% | 4,252,500 |
| 2023-11-06 | 2023-11-02 | 0.232 | 17,103,322 | +0 | 2.15% | 3,969,000 |
| 2023-11-03 | 2023-11-01 | 0.232 | 17,103,322 | +0 | 2.15% | 3,969,000 |
| 2023-11-02 | 2023-10-31 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-11-01 | 2023-10-30 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-10-31 | 2023-10-27 | 0.260 | 17,103,322 | +0 | 2.15% | 4,441,500 |
| 2023-10-30 | 2023-10-26 | 0.260 | 17,103,322 | +0 | 2.15% | 4,441,500 |
| 2023-10-27 | 2023-10-25 | 0.238 | 17,103,322 | +0 | 2.15% | 4,063,500 |
| 2023-10-26 | 2023-10-24 | 0.238 | 17,103,322 | +0 | 2.15% | 4,063,500 |
| 2023-10-25 | 2023-10-20 | 0.238 | 17,103,322 | +0 | 2.15% | 4,063,500 |
| 2023-10-24 | 2023-10-19 | 0.238 | 17,103,322 | +0 | 2.15% | 4,063,500 |
| 2023-10-20 | 2023-10-18 | 0.238 | 17,103,322 | +0 | 2.15% | 4,063,500 |
| 2023-10-19 | 2023-10-17 | 0.238 | 17,103,322 | +0 | 2.15% | 4,063,500 |
| 2023-10-18 | 2023-10-16 | 0.238 | 17,103,322 | +0 | 2.15% | 4,063,500 |
| 2023-10-17 | 2023-10-13 | 0.249 | 17,103,322 | +0 | 2.15% | 4,252,500 |
| 2023-10-16 | 2023-10-12 | 0.249 | 17,103,322 | +0 | 2.15% | 4,252,500 |
| 2023-10-13 | 2023-10-11 | 0.249 | 17,103,322 | +0 | 2.15% | 4,252,500 |
| 2023-10-12 | 2023-10-10 | 0.249 | 17,103,322 | +0 | 2.15% | 4,252,500 |
| 2023-10-11 | 2023-10-09 | 0.249 | 17,103,322 | +0 | 2.15% | 4,252,500 |
| 2023-10-10 | 2023-10-06 | 0.249 | 17,103,322 | +0 | 2.15% | 4,252,500 |
| 2023-10-09 | 2023-10-05 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-10-06 | 2023-10-04 | 0.232 | 17,103,322 | +0 | 2.15% | 3,969,000 |
| 2023-10-05 | 2023-10-03 | 0.232 | 17,103,322 | +0 | 2.15% | 3,969,000 |
| 2023-10-04 | 2023-09-29 | 0.232 | 17,103,322 | +0 | 2.15% | 3,969,000 |
| 2023-10-03 | 2023-09-28 | 0.232 | 17,103,322 | +0 | 2.15% | 3,969,000 |
| 2023-09-29 | 2023-09-27 | 0.232 | 17,103,322 | +0 | 2.15% | 3,969,000 |
| 2023-09-28 | 2023-09-26 | 0.234 | 17,103,322 | +0 | 2.15% | 4,006,800 |
| 2023-09-27 | 2023-09-25 | 0.245 | 17,103,322 | +0 | 2.15% | 4,195,800 |
| 2023-09-26 | 2023-09-22 | 0.269 | 17,103,322 | +0 | 2.15% | 4,592,700 |
| 2023-09-25 | 2023-09-21 | 0.282 | 17,103,322 | +0 | 2.15% | 4,819,500 |
| 2023-09-22 | 2023-09-20 | 0.256 | 17,103,322 | +0 | 2.15% | 4,384,800 |
| 2023-09-21 | 2023-09-19 | 0.256 | 17,103,322 | +0 | 2.15% | 4,384,800 |
| 2023-09-20 | 2023-09-18 | 0.309 | 17,103,322 | +0 | 2.15% | 5,292,000 |
| 2023-09-19 | 2023-09-15 | 0.309 | 17,103,322 | +0 | 2.15% | 5,292,000 |
| 2023-09-18 | 2023-09-14 | 0.266 | 17,103,322 | +0 | 2.15% | 4,554,900 |
| 2023-09-15 | 2023-09-13 | 0.242 | 17,103,322 | +0 | 2.15% | 4,139,100 |
| 2023-09-14 | 2023-09-12 | 0.242 | 17,103,322 | +0 | 2.15% | 4,139,100 |
| 2023-09-13 | 2023-09-11 | 0.242 | 17,103,322 | +0 | 2.15% | 4,139,100 |
| 2023-09-12 | 2023-09-07 | 0.254 | 17,103,322 | +0 | 2.15% | 4,347,000 |
| 2023-09-11 | 2023-09-06 | 0.304 | 17,103,322 | +0 | 2.15% | 5,197,500 |
| 2023-09-07 | 2023-09-05 | 0.218 | 17,103,322 | +0 | 2.15% | 3,723,300 |
| 2023-09-06 | 2023-09-04 | 0.218 | 17,103,322 | +0 | 2.15% | 3,723,300 |
| 2023-09-05 | 2023-08-31 | 0.218 | 17,103,322 | +0 | 2.15% | 3,723,300 |
| 2023-09-04 | 2023-08-30 | 0.218 | 17,103,322 | +0 | 2.15% | 3,723,300 |
| 2023-08-31 | 2023-08-29 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2023-08-30 | 2023-08-28 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2023-08-29 | 2023-08-25 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2023-08-28 | 2023-08-24 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2023-08-25 | 2023-08-23 | 0.225 | 17,103,322 | +0 | 2.15% | 3,855,600 |
| 2023-08-24 | 2023-08-22 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-08-23 | 2023-08-21 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-08-22 | 2023-08-18 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-08-21 | 2023-08-17 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-08-18 | 2023-08-16 | 0.265 | 17,103,322 | +0 | 2.15% | 4,536,000 |
| 2023-08-17 | 2023-08-15 | 0.265 | 17,103,322 | +0 | 2.15% | 4,536,000 |
| 2023-08-16 | 2023-08-14 | 0.263 | 17,103,322 | +0 | 2.15% | 4,498,200 |
| 2023-08-15 | 2023-08-11 | 0.293 | 17,103,322 | +0 | 2.15% | 5,008,500 |
| 2023-08-14 | 2023-08-10 | 0.293 | 17,103,322 | +0 | 2.15% | 5,008,500 |
| 2023-08-11 | 2023-08-09 | 0.293 | 17,103,322 | +0 | 2.15% | 5,008,500 |
| 2023-08-10 | 2023-08-08 | 0.282 | 17,103,322 | +0 | 2.15% | 4,819,500 |
| 2023-08-09 | 2023-08-07 | 0.287 | 17,103,322 | +0 | 2.15% | 4,914,000 |
| 2023-08-08 | 2023-08-04 | 0.337 | 17,103,322 | +0 | 2.15% | 5,764,500 |
| 2023-08-07 | 2023-08-03 | 0.254 | 17,103,322 | +0 | 2.15% | 4,347,000 |
| 2023-08-04 | 2023-08-02 | 0.253 | 17,103,322 | +0 | 2.15% | 4,328,100 |
| 2023-08-03 | 2023-08-01 | 0.253 | 17,103,322 | +0 | 2.15% | 4,328,100 |
| 2023-08-02 | 2023-07-31 | 0.254 | 17,103,322 | +0 | 2.15% | 4,347,000 |
| 2023-08-01 | 2023-07-28 | 0.274 | 17,103,322 | +0 | 2.15% | 4,687,200 |
| 2023-07-31 | 2023-07-27 | 0.274 | 17,103,322 | +0 | 2.15% | 4,687,200 |
| 2023-07-28 | 2023-07-26 | 0.274 | 17,103,322 | +0 | 2.15% | 4,687,200 |
| 2023-07-27 | 2023-07-25 | 0.274 | 17,103,322 | +0 | 2.15% | 4,687,200 |
| 2023-07-26 | 2023-07-24 | 0.276 | 17,103,322 | +0 | 2.15% | 4,725,000 |
| 2023-07-25 | 2023-07-21 | 0.276 | 17,103,322 | +0 | 2.15% | 4,725,000 |
| 2023-07-24 | 2023-07-20 | 0.276 | 17,103,322 | +0 | 2.15% | 4,725,000 |
| 2023-07-21 | 2023-07-19 | 0.207 | 17,103,322 | +0 | 2.15% | 3,534,300 |
| 2023-07-20 | 2023-07-18 | 0.207 | 17,103,322 | +0 | 2.15% | 3,534,300 |
| 2023-07-19 | 2023-07-14 | 0.210 | 17,103,322 | +0 | 2.15% | 3,591,000 |
| 2023-07-18 | 2023-07-13 | 0.177 | 17,103,322 | +0 | 2.15% | 3,024,000 |
| 2023-07-14 | 2023-07-12 | 0.190 | 17,103,322 | +0 | 2.15% | 3,250,800 |
| 2023-07-13 | 2023-07-11 | 0.200 | 17,103,322 | +0 | 2.15% | 3,420,900 |
| 2023-07-12 | 2023-07-10 | 0.212 | 17,103,322 | +0 | 2.15% | 3,628,800 |
| 2023-07-11 | 2023-07-07 | 0.218 | 17,103,322 | +0 | 2.15% | 3,723,300 |
| 2023-07-10 | 2023-07-06 | 0.207 | 17,103,322 | +0 | 2.15% | 3,534,300 |
| 2023-07-07 | 2023-07-05 | 0.207 | 17,103,322 | +0 | 2.15% | 3,534,300 |
| 2023-07-06 | 2023-07-04 | 0.207 | 17,103,322 | +0 | 2.15% | 3,534,300 |
| 2023-07-05 | 2023-07-03 | 0.180 | 17,103,322 | +0 | 2.15% | 3,080,700 |
| 2023-07-04 | 2023-06-30 | 0.227 | 17,103,322 | +0 | 2.15% | 3,874,500 |
| 2023-07-03 | 2023-06-29 | 0.227 | 17,103,322 | +0 | 2.15% | 3,874,500 |
| 2023-06-30 | 2023-06-28 | 0.227 | 17,103,322 | +0 | 2.15% | 3,874,500 |
| 2023-06-29 | 2023-06-27 | 0.227 | 17,103,322 | +0 | 2.15% | 3,874,500 |
| 2023-06-28 | 2023-06-26 | 0.227 | 17,103,322 | +0 | 2.15% | 3,874,500 |
| 2023-06-27 | 2023-06-23 | 0.232 | 17,103,322 | +0 | 2.15% | 3,969,000 |
| 2023-06-26 | 2023-06-21 | 0.232 | 17,103,322 | +0 | 2.15% | 3,969,000 |
| 2023-06-23 | 2023-06-20 | 0.232 | 17,103,322 | +0 | 2.15% | 3,969,000 |
| 2023-06-21 | 2023-06-19 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-06-20 | 2023-06-16 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-06-19 | 2023-06-15 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-06-16 | 2023-06-14 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-06-15 | 2023-06-13 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-06-14 | 2023-06-12 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-06-13 | 2023-06-09 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-06-12 | 2023-06-08 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-06-09 | 2023-06-07 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-06-08 | 2023-06-06 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-06-07 | 2023-06-05 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-06-06 | 2023-06-02 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-06-05 | 2023-06-01 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-06-02 | 2023-05-31 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-06-01 | 2023-05-30 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-05-31 | 2023-05-29 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-05-30 | 2023-05-25 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-05-29 | 2023-05-24 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-05-25 | 2023-05-23 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-05-24 | 2023-05-22 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-05-23 | 2023-05-19 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-05-22 | 2023-05-18 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-05-19 | 2023-05-17 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-05-18 | 2023-05-16 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-05-17 | 2023-05-15 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-05-16 | 2023-05-12 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-05-15 | 2023-05-11 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-05-12 | 2023-05-10 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-05-11 | 2023-05-09 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-05-10 | 2023-05-08 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-05-09 | 2023-05-05 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-05-08 | 2023-05-04 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-05-05 | 2023-05-03 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-05-04 | 2023-05-02 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-05-03 | 2023-04-28 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-05-02 | 2023-04-27 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-04-28 | 2023-04-26 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-04-27 | 2023-04-25 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-04-26 | 2023-04-24 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-04-25 | 2023-04-21 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2023-04-24 | 2023-04-20 | 0.249 | 17,103,322 | +0 | 2.15% | 4,252,500 |
| 2023-04-21 | 2023-04-19 | 0.249 | 17,103,322 | +0 | 2.15% | 4,252,500 |
| 2023-04-20 | 2023-04-18 | 0.249 | 17,103,322 | +0 | 2.15% | 4,252,500 |
| 2023-04-19 | 2023-04-17 | 0.249 | 17,103,322 | +0 | 2.15% | 4,252,500 |
| 2023-04-18 | 2023-04-14 | 0.249 | 17,103,322 | +0 | 2.15% | 4,252,500 |
| 2023-04-17 | 2023-04-13 | 0.254 | 17,103,322 | +0 | 2.15% | 4,347,000 |
| 2023-04-14 | 2023-04-12 | 0.254 | 17,103,322 | +0 | 2.15% | 4,347,000 |
| 2023-04-13 | 2023-04-11 | 0.254 | 17,103,322 | +0 | 2.15% | 4,347,000 |
| 2023-04-12 | 2023-04-06 | 0.254 | 17,103,322 | +0 | 2.15% | 4,347,000 |
| 2023-04-11 | 2023-04-04 | 0.254 | 17,103,322 | +0 | 2.15% | 4,347,000 |
| 2023-04-06 | 2023-04-03 | 0.254 | 17,103,322 | +0 | 2.15% | 4,347,000 |
| 2023-04-04 | 2023-03-31 | 0.254 | 17,103,322 | +0 | 2.15% | 4,347,000 |
| 2023-04-03 | 2023-03-30 | 0.203 | 17,103,322 | +0 | 2.15% | 3,477,600 |
| 2023-03-31 | 2023-03-29 | 0.203 | 17,103,322 | +0 | 2.15% | 3,477,600 |
| 2023-03-30 | 2023-03-28 | 0.203 | 17,103,322 | +0 | 2.15% | 3,477,600 |
| 2023-03-29 | 2023-03-27 | 0.203 | 17,103,322 | +0 | 2.15% | 3,477,600 |
| 2023-03-28 | 2023-03-24 | 0.203 | 17,103,322 | +0 | 2.15% | 3,477,600 |
| 2023-03-27 | 2023-03-23 | 0.203 | 17,103,322 | +0 | 2.15% | 3,477,600 |
| 2023-03-24 | 2023-03-22 | 0.203 | 17,103,322 | +0 | 2.15% | 3,477,600 |
| 2023-03-23 | 2023-03-21 | 0.203 | 17,103,322 | +0 | 2.15% | 3,477,600 |
| 2023-03-22 | 2023-03-20 | 0.203 | 17,103,322 | +0 | 2.15% | 3,477,600 |
| 2023-03-21 | 2023-03-17 | 0.203 | 17,103,322 | +0 | 2.15% | 3,477,600 |
| 2023-03-20 | 2023-03-16 | 0.203 | 17,103,322 | +0 | 2.15% | 3,477,600 |
| 2023-03-17 | 2023-03-15 | 0.203 | 17,103,322 | +0 | 2.15% | 3,477,600 |
| 2023-03-16 | 2023-03-14 | 0.203 | 17,103,322 | +0 | 2.15% | 3,477,600 |
| 2023-03-15 | 2023-03-13 | 0.203 | 17,103,322 | +0 | 2.15% | 3,477,600 |
| 2023-03-14 | 2023-03-10 | 0.203 | 17,103,322 | +0 | 2.15% | 3,477,600 |
| 2023-03-13 | 2023-03-09 | 0.203 | 17,103,322 | +0 | 2.15% | 3,477,600 |
| 2023-03-10 | 2023-03-08 | 0.203 | 17,103,322 | +0 | 2.15% | 3,477,600 |
| 2023-03-09 | 2023-03-07 | 0.203 | 17,103,322 | +0 | 2.15% | 3,477,600 |
| 2023-03-08 | 2023-03-06 | 0.203 | 17,103,322 | +0 | 2.15% | 3,477,600 |
| 2023-03-07 | 2023-03-03 | 0.203 | 17,103,322 | +0 | 2.15% | 3,477,600 |
| 2023-03-06 | 2023-03-02 | 0.203 | 17,103,322 | +0 | 2.15% | 3,477,600 |
| 2023-03-03 | 2023-03-01 | 0.203 | 17,103,322 | +0 | 2.15% | 3,477,600 |
| 2023-03-02 | 2023-02-28 | 0.177 | 17,103,322 | +0 | 2.15% | 3,024,000 |
| 2023-03-01 | 2023-02-27 | 0.177 | 17,103,322 | +0 | 2.15% | 3,024,000 |
| 2023-02-28 | 2023-02-24 | 0.177 | 17,103,322 | +0 | 2.15% | 3,024,000 |
| 2023-02-27 | 2023-02-23 | 0.178 | 17,103,322 | +0 | 2.15% | 3,042,900 |
| 2023-02-24 | 2023-02-22 | 0.204 | 17,103,322 | +0 | 2.15% | 3,496,500 |
| 2023-02-23 | 2023-02-21 | 0.204 | 17,103,322 | +0 | 2.15% | 3,496,500 |
| 2023-02-22 | 2023-02-20 | 0.204 | 17,103,322 | +0 | 2.15% | 3,496,500 |
| 2023-02-21 | 2023-02-17 | 0.204 | 17,103,322 | +0 | 2.15% | 3,496,500 |
| 2023-02-20 | 2023-02-16 | 0.214 | 17,103,322 | +0 | 2.15% | 3,666,600 |
| 2023-02-17 | 2023-02-15 | 0.214 | 17,103,322 | +0 | 2.15% | 3,666,600 |
| 2023-02-16 | 2023-02-14 | 0.214 | 17,103,322 | +0 | 2.15% | 3,666,600 |
| 2023-02-15 | 2023-02-13 | 0.214 | 17,103,322 | +0 | 2.15% | 3,666,600 |
| 2023-02-14 | 2023-02-10 | 0.214 | 17,103,322 | +0 | 2.15% | 3,666,600 |
| 2023-02-13 | 2023-02-09 | 0.214 | 17,103,322 | +0 | 2.15% | 3,666,600 |
| 2023-02-10 | 2023-02-08 | 0.214 | 17,103,322 | +0 | 2.15% | 3,666,600 |
| 2023-02-09 | 2023-02-07 | 0.214 | 17,103,322 | +0 | 2.15% | 3,666,600 |
| 2023-02-08 | 2023-02-06 | 0.214 | 17,103,322 | +0 | 2.15% | 3,666,600 |
| 2023-02-07 | 2023-02-03 | 0.214 | 17,103,322 | +0 | 2.15% | 3,666,600 |
| 2023-02-06 | 2023-02-02 | 0.214 | 17,103,322 | +0 | 2.15% | 3,666,600 |
| 2023-02-03 | 2023-02-01 | 0.214 | 17,103,322 | +0 | 2.15% | 3,666,600 |
| 2023-02-02 | 2023-01-31 | 0.214 | 17,103,322 | +0 | 2.15% | 3,666,600 |
| 2023-02-01 | 2023-01-30 | 0.214 | 17,103,322 | +0 | 2.15% | 3,666,600 |
| 2023-01-31 | 2023-01-27 | 0.214 | 17,103,322 | +0 | 2.15% | 3,666,600 |
| 2023-01-30 | 2023-01-26 | 0.214 | 17,103,322 | +0 | 2.15% | 3,666,600 |
| 2023-01-27 | 2023-01-20 | 0.214 | 17,103,322 | +0 | 2.15% | 3,666,600 |
| 2023-01-26 | 2023-01-19 | 0.214 | 17,103,322 | +0 | 2.15% | 3,666,600 |
| 2023-01-20 | 2023-01-18 | 0.214 | 17,103,322 | +0 | 2.15% | 3,666,600 |
| 2023-01-19 | 2023-01-17 | 0.214 | 17,103,322 | +0 | 2.15% | 3,666,600 |
| 2023-01-18 | 2023-01-16 | 0.214 | 17,103,322 | +0 | 2.15% | 3,666,600 |
| 2023-01-17 | 2023-01-13 | 0.214 | 17,103,322 | +0 | 2.15% | 3,666,600 |
| 2023-01-16 | 2023-01-12 | 0.214 | 17,103,322 | +0 | 2.15% | 3,666,600 |
| 2023-01-13 | 2023-01-11 | 0.214 | 17,103,322 | +0 | 2.15% | 3,666,600 |
| 2023-01-12 | 2023-01-10 | 0.214 | 17,103,322 | +0 | 2.15% | 3,666,600 |
| 2023-01-11 | 2023-01-09 | 0.214 | 17,103,322 | +0 | 2.15% | 3,666,600 |
| 2023-01-10 | 2023-01-06 | 0.214 | 17,103,322 | +0 | 2.15% | 3,666,600 |
| 2023-01-09 | 2023-01-05 | 0.215 | 17,103,322 | +0 | 2.15% | 3,685,500 |
| 2023-01-06 | 2023-01-04 | 0.215 | 17,103,322 | +0 | 2.15% | 3,685,500 |
| 2023-01-05 | 2023-01-03 | 0.215 | 17,103,322 | +0 | 2.15% | 3,685,500 |
| 2023-01-04 | 2022-12-30 | 0.215 | 17,103,322 | +0 | 2.15% | 3,685,500 |
| 2023-01-03 | 2022-12-29 | 0.215 | 17,103,322 | +0 | 2.15% | 3,685,500 |
| 2022-12-30 | 2022-12-28 | 0.215 | 17,103,322 | +0 | 2.15% | 3,685,500 |
| 2022-12-29 | 2022-12-23 | 0.215 | 17,103,322 | +0 | 2.15% | 3,685,500 |
| 2022-12-28 | 2022-12-22 | 0.215 | 17,103,322 | +0 | 2.15% | 3,685,500 |
| 2022-12-23 | 2022-12-21 | 0.215 | 17,103,322 | +0 | 2.15% | 3,685,500 |
| 2022-12-22 | 2022-12-20 | 0.215 | 17,103,322 | +0 | 2.15% | 3,685,500 |
| 2022-12-21 | 2022-12-19 | 0.215 | 17,103,322 | +0 | 2.15% | 3,685,500 |
| 2022-12-20 | 2022-12-16 | 0.215 | 17,103,322 | +0 | 2.15% | 3,685,500 |
| 2022-12-19 | 2022-12-15 | 0.232 | 17,103,322 | +0 | 2.15% | 3,969,000 |
| 2022-12-16 | 2022-12-14 | 0.232 | 17,103,322 | +0 | 2.15% | 3,969,000 |
| 2022-12-15 | 2022-12-13 | 0.242 | 17,103,322 | +0 | 2.15% | 4,139,100 |
| 2022-12-14 | 2022-12-12 | 0.242 | 17,103,322 | +0 | 2.15% | 4,139,100 |
| 2022-12-13 | 2022-12-09 | 0.242 | 17,103,322 | +0 | 2.15% | 4,139,100 |
| 2022-12-12 | 2022-12-08 | 0.241 | 17,103,322 | +0 | 2.15% | 4,120,200 |
| 2022-12-09 | 2022-12-07 | 0.210 | 17,103,322 | +0 | 2.15% | 3,591,000 |
| 2022-12-08 | 2022-12-06 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2022-12-07 | 2022-12-05 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2022-12-06 | 2022-12-02 | 0.208 | 17,103,322 | +0 | 2.15% | 3,553,200 |
| 2022-12-05 | 2022-12-01 | 0.208 | 17,103,322 | +0 | 2.15% | 3,553,200 |
| 2022-12-02 | 2022-11-30 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2022-12-01 | 2022-11-29 | 0.204 | 17,103,322 | +0 | 2.15% | 3,496,500 |
| 2022-11-30 | 2022-11-28 | 0.204 | 17,103,322 | +0 | 2.15% | 3,496,500 |
| 2022-11-29 | 2022-11-25 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2022-11-28 | 2022-11-24 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2022-11-25 | 2022-11-23 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2022-11-24 | 2022-11-22 | 0.239 | 17,103,322 | +0 | 2.15% | 4,082,400 |
| 2022-11-23 | 2022-11-21 | 0.232 | 17,103,322 | +0 | 2.15% | 3,969,000 |
| 2022-11-22 | 2022-11-18 | 0.232 | 17,103,322 | +0 | 2.15% | 3,969,000 |
| 2022-11-21 | 2022-11-17 | 0.232 | 17,103,322 | +0 | 2.15% | 3,969,000 |
| 2022-11-18 | 2022-11-16 | 0.232 | 17,103,322 | +0 | 2.15% | 3,969,000 |
| 2022-11-17 | 2022-11-15 | 0.231 | 17,103,322 | +0 | 2.15% | 3,950,100 |
| 2022-11-16 | 2022-11-14 | 0.232 | 17,103,322 | +0 | 2.15% | 3,969,000 |
| 2022-11-15 | 2022-11-11 | 0.236 | 17,103,322 | +0 | 2.15% | 4,044,600 |
| 2022-11-14 | 2022-11-10 | 0.236 | 17,103,322 | +0 | 2.15% | 4,044,600 |
| 2022-11-11 | 2022-11-09 | 0.232 | 17,103,322 | +0 | 2.15% | 3,969,000 |
| 2022-11-10 | 2022-11-08 | 0.232 | 17,103,322 | +0 | 2.15% | 3,969,000 |
| 2022-11-09 | 2022-11-07 | 0.232 | 17,103,322 | +0 | 2.15% | 3,969,000 |
| 2022-11-08 | 2022-11-04 | 0.232 | 17,103,322 | +0 | 2.15% | 3,969,000 |
| 2022-11-07 | 2022-11-03 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2022-11-04 | 2022-11-02 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2022-11-03 | 2022-11-01 | 0.225 | 17,103,322 | +0 | 2.15% | 3,855,600 |
| 2022-11-02 | 2022-10-31 | 0.178 | 17,103,322 | +0 | 2.15% | 3,042,900 |
| 2022-11-01 | 2022-10-28 | 0.178 | 17,103,322 | +0 | 2.15% | 3,042,900 |
| 2022-10-31 | 2022-10-27 | 0.178 | 17,103,322 | +0 | 2.15% | 3,042,900 |
| 2022-10-28 | 2022-10-26 | 0.177 | 17,103,322 | +0 | 2.15% | 3,024,000 |
| 2022-10-27 | 2022-10-25 | 0.177 | 17,103,322 | +0 | 2.15% | 3,024,000 |
| 2022-10-26 | 2022-10-24 | 0.182 | 17,103,322 | +0 | 2.15% | 3,118,500 |
| 2022-10-25 | 2022-10-21 | 0.160 | 17,103,322 | +0 | 2.15% | 2,740,500 |
| 2022-10-24 | 2022-10-20 | 0.157 | 17,103,322 | +0 | 2.15% | 2,683,800 |
| 2022-10-21 | 2022-10-19 | 0.155 | 17,103,322 | +0 | 2.15% | 2,646,000 |
| 2022-10-20 | 2022-10-18 | 0.154 | 17,103,322 | +0 | 2.15% | 2,627,100 |
| 2022-10-19 | 2022-10-17 | 0.182 | 17,103,322 | +0 | 2.15% | 3,118,500 |
| 2022-10-18 | 2022-10-14 | 0.197 | 17,103,322 | +0 | 2.15% | 3,364,200 |
| 2022-10-17 | 2022-10-13 | 0.158 | 17,103,322 | +0 | 2.15% | 2,702,700 |
| 2022-10-14 | 2022-10-12 | 0.158 | 17,103,322 | +0 | 2.15% | 2,702,700 |
| 2022-10-13 | 2022-10-11 | 0.158 | 17,103,322 | +0 | 2.15% | 2,702,700 |
| 2022-10-12 | 2022-10-10 | 0.158 | 17,103,322 | +0 | 2.15% | 2,702,700 |
| 2022-10-11 | 2022-10-07 | 0.159 | 17,103,322 | +0 | 2.15% | 2,721,600 |
| 2022-10-10 | 2022-10-06 | 0.166 | 17,103,322 | +0 | 2.15% | 2,835,000 |
| 2022-10-07 | 2022-10-05 | 0.169 | 17,103,322 | +0 | 2.15% | 2,891,700 |
| 2022-10-06 | 2022-10-03 | 0.169 | 17,103,322 | +0 | 2.15% | 2,891,700 |
| 2022-10-05 | 2022-09-30 | 0.169 | 17,103,322 | +0 | 2.15% | 2,891,700 |
| 2022-10-03 | 2022-09-29 | 0.169 | 17,103,322 | +0 | 2.15% | 2,891,700 |
| 2022-09-30 | 2022-09-28 | 0.168 | 17,103,322 | +0 | 2.15% | 2,872,800 |
| 2022-09-29 | 2022-09-27 | 0.167 | 17,103,322 | +0 | 2.15% | 2,853,900 |
| 2022-09-28 | 2022-09-26 | 0.176 | 17,103,322 | +0 | 2.15% | 3,005,100 |
| 2022-09-27 | 2022-09-23 | 0.176 | 17,103,322 | +0 | 2.15% | 3,005,100 |
| 2022-09-26 | 2022-09-22 | 0.182 | 17,103,322 | +0 | 2.15% | 3,118,500 |
| 2022-09-23 | 2022-09-21 | 0.182 | 17,103,322 | +0 | 2.15% | 3,118,500 |
| 2022-09-22 | 2022-09-20 | 0.199 | 17,103,322 | +0 | 2.15% | 3,402,000 |
| 2022-09-21 | 2022-09-19 | 0.209 | 17,103,322 | +0 | 2.15% | 3,572,100 |
| 2022-09-20 | 2022-09-16 | 0.214 | 17,103,322 | +0 | 2.15% | 3,666,600 |
| 2022-09-19 | 2022-09-15 | 0.214 | 17,103,322 | +0 | 2.15% | 3,666,600 |
| 2022-09-16 | 2022-09-14 | 0.185 | 17,103,322 | +0 | 2.15% | 3,156,300 |
| 2022-09-15 | 2022-09-13 | 0.183 | 17,103,322 | +0 | 2.15% | 3,137,400 |
| 2022-09-14 | 2022-09-09 | 0.183 | 17,103,322 | +0 | 2.15% | 3,137,400 |
| 2022-09-13 | 2022-09-08 | 0.181 | 17,103,322 | +0 | 2.15% | 3,099,600 |
| 2022-09-09 | 2022-09-07 | 0.167 | 17,103,322 | +0 | 2.15% | 2,853,900 |
| 2022-09-08 | 2022-09-06 | 0.167 | 17,103,322 | +0 | 2.15% | 2,853,900 |
| 2022-09-07 | 2022-09-05 | 0.188 | 17,103,322 | +0 | 2.15% | 3,213,000 |
| 2022-09-06 | 2022-09-02 | 0.188 | 17,103,322 | +0 | 2.15% | 3,213,000 |
| 2022-09-05 | 2022-09-01 | 0.188 | 17,103,322 | +0 | 2.15% | 3,213,000 |
| 2022-09-02 | 2022-08-31 | 0.188 | 17,103,322 | +0 | 2.15% | 3,213,000 |
| 2022-09-01 | 2022-08-30 | 0.188 | 17,103,322 | +0 | 2.15% | 3,213,000 |
| 2022-08-31 | 2022-08-29 | 0.188 | 17,103,322 | +0 | 2.15% | 3,213,000 |
| 2022-08-30 | 2022-08-26 | 0.188 | 17,103,322 | +0 | 2.15% | 3,213,000 |
| 2022-08-29 | 2022-08-25 | 0.188 | 17,103,322 | +0 | 2.15% | 3,213,000 |
| 2022-08-26 | 2022-08-24 | 0.188 | 17,103,322 | +0 | 2.15% | 3,213,000 |
| 2022-08-25 | 2022-08-23 | 0.188 | 17,103,322 | +0 | 2.15% | 3,213,000 |
| 2022-08-24 | 2022-08-22 | 0.188 | 17,103,322 | +0 | 2.15% | 3,213,000 |
| 2022-08-23 | 2022-08-19 | 0.186 | 17,103,322 | +0 | 2.15% | 3,175,200 |
| 2022-08-22 | 2022-08-18 | 0.186 | 17,103,322 | +0 | 2.15% | 3,175,200 |
| 2022-08-19 | 2022-08-17 | 0.186 | 17,103,322 | +0 | 2.15% | 3,175,200 |
| 2022-08-18 | 2022-08-16 | 0.186 | 17,103,322 | +0 | 2.15% | 3,175,200 |
| 2022-08-17 | 2022-08-15 | 0.186 | 17,103,322 | +0 | 2.15% | 3,175,200 |
| 2022-08-16 | 2022-08-12 | 0.186 | 17,103,322 | +0 | 2.15% | 3,175,200 |
| 2022-08-15 | 2022-08-11 | 0.189 | 17,103,322 | +0 | 2.15% | 3,231,900 |
| 2022-08-12 | 2022-08-10 | 0.188 | 17,103,322 | +0 | 2.15% | 3,213,000 |
| 2022-08-11 | 2022-08-09 | 0.197 | 17,103,322 | +0 | 2.15% | 3,364,200 |
| 2022-08-10 | 2022-08-08 | 0.197 | 17,103,322 | +0 | 2.15% | 3,364,200 |
| 2022-08-09 | 2022-08-05 | 0.197 | 17,103,322 | +0 | 2.15% | 3,364,200 |
| 2022-08-08 | 2022-08-04 | 0.197 | 17,103,322 | +0 | 2.15% | 3,364,200 |
| 2022-08-05 | 2022-08-03 | 0.197 | 17,103,322 | +0 | 2.15% | 3,364,200 |
| 2022-08-04 | 2022-08-02 | 0.199 | 17,103,322 | +0 | 2.15% | 3,402,000 |
| 2022-08-03 | 2022-08-01 | 0.209 | 17,103,322 | +0 | 2.15% | 3,572,100 |
| 2022-08-02 | 2022-07-29 | 0.245 | 17,103,322 | +0 | 2.15% | 4,195,800 |
| 2022-08-01 | 2022-07-28 | 0.182 | 17,103,322 | +0 | 2.15% | 3,118,500 |
| 2022-07-29 | 2022-07-27 | 0.182 | 17,103,322 | +0 | 2.15% | 3,118,500 |
| 2022-07-28 | 2022-07-26 | 0.188 | 17,103,322 | +0 | 2.15% | 3,213,000 |
| 2022-07-27 | 2022-07-25 | 0.188 | 17,103,322 | +0 | 2.15% | 3,213,000 |
| 2022-07-26 | 2022-07-22 | 0.188 | 17,103,322 | +0 | 2.15% | 3,213,000 |
| 2022-07-25 | 2022-07-21 | 0.188 | 17,103,322 | +0 | 2.15% | 3,213,000 |
| 2022-07-22 | 2022-07-20 | 0.203 | 17,103,322 | +0 | 2.15% | 3,477,600 |
| 2022-07-21 | 2022-07-19 | 0.200 | 17,103,322 | +0 | 2.15% | 3,420,900 |
| 2022-07-20 | 2022-07-18 | 0.200 | 17,103,322 | +0 | 2.15% | 3,420,900 |
| 2022-07-19 | 2022-07-15 | 0.220 | 17,103,322 | +0 | 2.15% | 3,761,100 |
| 2022-07-18 | 2022-07-14 | 0.243 | 17,103,322 | +0 | 2.15% | 4,158,000 |
| 2022-07-15 | 2022-07-13 | 0.232 | 17,103,322 | +0 | 2.15% | 3,969,000 |
| 2022-07-14 | 2022-07-12 | 0.232 | 17,103,322 | +0 | 2.15% | 3,969,000 |
| 2022-07-13 | 2022-07-11 | 0.232 | 17,103,322 | +0 | 2.15% | 3,969,000 |
| 2022-07-12 | 2022-07-08 | 0.232 | 17,103,322 | +0 | 2.15% | 3,969,000 |
| 2022-07-11 | 2022-07-07 | 0.227 | 17,103,322 | +0 | 2.15% | 3,874,500 |
| 2022-07-08 | 2022-07-06 | 0.227 | 17,103,322 | +0 | 2.15% | 3,874,500 |
| 2022-07-07 | 2022-07-05 | 0.227 | 17,103,322 | +0 | 2.15% | 3,874,500 |
| 2022-07-06 | 2022-07-04 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2022-07-05 | 2022-06-30 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2022-07-04 | 2022-06-29 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2022-06-30 | 2022-06-28 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2022-06-29 | 2022-06-27 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2022-06-28 | 2022-06-24 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2022-06-27 | 2022-06-23 | 0.232 | 17,103,322 | +0 | 2.15% | 3,969,000 |
| 2022-06-24 | 2022-06-22 | 0.232 | 17,103,322 | +0 | 2.15% | 3,969,000 |
| 2022-06-23 | 2022-06-21 | 0.232 | 17,103,322 | +0 | 2.15% | 3,969,000 |
| 2022-06-22 | 2022-06-20 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2022-06-21 | 2022-06-17 | 0.222 | 17,103,322 | +0 | 2.15% | 3,798,900 |
| 2022-06-20 | 2022-06-16 | 0.222 | 17,103,322 | +0 | 2.15% | 3,798,900 |
| 2022-06-17 | 2022-06-15 | 0.228 | 17,103,322 | +0 | 2.15% | 3,893,400 |
| 2022-06-16 | 2022-06-14 | 0.228 | 17,103,322 | +0 | 2.15% | 3,893,400 |
| 2022-06-15 | 2022-06-13 | 0.229 | 17,103,322 | +0 | 2.15% | 3,912,300 |
| 2022-06-14 | 2022-06-10 | 0.229 | 17,103,322 | +0 | 2.15% | 3,912,300 |
| 2022-06-13 | 2022-06-09 | 0.229 | 17,103,322 | +0 | 2.15% | 3,912,300 |
| 2022-06-10 | 2022-06-08 | 0.229 | 17,103,322 | +0 | 2.15% | 3,912,300 |
| 2022-06-09 | 2022-06-07 | 0.229 | 17,103,322 | +0 | 2.15% | 3,912,300 |
| 2022-06-08 | 2022-06-06 | 0.227 | 17,103,322 | +0 | 2.15% | 3,874,500 |
| 2022-06-07 | 2022-06-02 | 0.227 | 17,103,322 | +0 | 2.15% | 3,874,500 |
| 2022-06-06 | 2022-06-01 | 0.227 | 17,103,322 | +0 | 2.15% | 3,874,500 |
| 2022-06-02 | 2022-05-31 | 0.227 | 17,103,322 | +0 | 2.15% | 3,874,500 |
| 2022-06-01 | 2022-05-30 | 0.227 | 17,103,322 | +0 | 2.15% | 3,874,500 |
| 2022-05-31 | 2022-05-27 | 0.227 | 17,103,322 | +0 | 2.15% | 3,874,500 |
| 2022-05-30 | 2022-05-26 | 0.227 | 17,103,322 | +0 | 2.15% | 3,874,500 |
| 2022-05-27 | 2022-05-25 | 0.227 | 17,103,322 | +0 | 2.15% | 3,874,500 |
| 2022-05-26 | 2022-05-24 | 0.227 | 17,103,322 | +0 | 2.15% | 3,874,500 |
| 2022-05-25 | 2022-05-23 | 0.227 | 17,103,322 | +0 | 2.15% | 3,874,500 |
| 2022-05-24 | 2022-05-20 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2022-05-23 | 2022-05-19 | 0.221 | 17,103,322 | +0 | 2.15% | 3,780,000 |
| 2022-05-20 | 2022-05-18 | 0.227 | 17,103,322 | +0 | 2.15% | 3,874,500 |
| 2022-05-19 | 2022-05-17 | 0.227 | 17,103,322 | +0 | 2.15% | 3,874,500 |
| 2022-05-18 | 2022-05-16 | 0.227 | 17,103,322 | +0 | 2.15% | 3,874,500 |
| 2022-05-17 | 2022-05-13 | 0.227 | 17,103,322 | +0 | 2.15% | 3,874,500 |
| 2022-05-16 | 2022-05-12 | 0.245 | 17,103,322 | +0 | 2.15% | 4,195,800 |
| 2022-05-13 | 2022-05-11 | 0.251 | 17,103,322 | +0 | 2.15% | 4,290,300 |
| 2022-05-12 | 2022-05-10 | 0.251 | 17,103,322 | +0 | 2.15% | 4,290,300 |
| 2022-05-11 | 2022-05-06 | 0.251 | 17,103,322 | +0 | 2.15% | 4,290,300 |
| 2022-05-10 | 2022-05-05 | 0.276 | 17,103,322 | +0 | 2.15% | 4,725,000 |
| 2022-05-06 | 2022-05-04 | 0.276 | 17,103,322 | +0 | 2.15% | 4,725,000 |
| 2022-05-05 | 2022-05-03 | 0.276 | 17,103,322 | +0 | 2.15% | 4,725,000 |
| 2022-05-04 | 2022-04-29 | 0.274 | 17,103,322 | +0 | 2.15% | 4,687,200 |
| 2022-05-03 | 2022-04-28 | 0.275 | 17,103,322 | +0 | 2.15% | 4,706,100 |
| 2022-04-29 | 2022-04-27 | 0.275 | 17,103,322 | +0 | 2.15% | 4,706,100 |
| 2022-04-28 | 2022-04-26 | 0.275 | 17,103,322 | +0 | 2.15% | 4,706,100 |
| 2022-04-27 | 2022-04-25 | 0.275 | 17,103,322 | +0 | 2.15% | 4,706,100 |
| 2022-04-26 | 2022-04-22 | 0.276 | 17,103,322 | +0 | 2.15% | 4,725,000 |
| 2022-04-25 | 2022-04-21 | 0.287 | 17,103,322 | +0 | 2.15% | 4,914,000 |
| 2022-04-22 | 2022-04-20 | 0.287 | 17,103,322 | +0 | 2.15% | 4,914,000 |
| 2022-04-21 | 2022-04-19 | 0.287 | 17,103,322 | +0 | 2.15% | 4,914,000 |
| 2022-04-20 | 2022-04-14 | 0.287 | 17,103,322 | +0 | 2.15% | 4,914,000 |
| 2022-04-19 | 2022-04-13 | 0.287 | 17,103,322 | +0 | 2.15% | 4,914,000 |
| 2022-04-14 | 2022-04-12 | 0.287 | 17,103,322 | +0 | 2.15% | 4,914,000 |
| 2022-04-13 | 2022-04-11 | 0.276 | 17,103,322 | +0 | 2.15% | 4,725,000 |
| 2022-04-12 | 2022-04-08 | 0.276 | 17,103,322 | +0 | 2.15% | 4,725,000 |
| 2022-04-11 | 2022-04-07 | 0.254 | 17,103,322 | +0 | 2.15% | 4,347,000 |
| 2022-04-08 | 2022-04-06 | 0.254 | 17,103,322 | +0 | 2.15% | 4,347,000 |
| 2022-04-07 | 2022-04-04 | 0.257 | 17,103,322 | +0 | 2.15% | 4,403,700 |
| 2022-04-06 | 2022-04-01 | 0.257 | 17,103,322 | +0 | 2.15% | 4,403,700 |
| 2022-04-04 | 2022-03-31 | 0.257 | 17,103,322 | +0 | 2.15% | 4,403,700 |
| 2022-04-01 | 2022-03-30 | 0.269 | 17,103,322 | +0 | 2.15% | 4,592,700 |
| 2022-03-31 | 2022-03-29 | 0.255 | 17,103,322 | +0 | 2.15% | 4,365,900 |
| 2022-03-30 | 2022-03-28 | 0.282 | 17,103,322 | +0 | 2.15% | 4,819,500 |
| 2022-03-29 | 2022-03-25 | 0.293 | 17,103,322 | +0 | 2.15% | 5,008,500 |
| 2022-03-28 | 2022-03-24 | 0.270 | 17,103,322 | +0 | 2.15% | 4,611,600 |
| 2022-03-25 | 2022-03-23 | 0.265 | 17,103,322 | +0 | 2.15% | 4,536,000 |
| 2022-03-24 | 2022-03-22 | 0.265 | 17,103,322 | +0 | 2.15% | 4,536,000 |
| 2022-03-23 | 2022-03-21 | 0.276 | 17,103,322 | +0 | 2.15% | 4,725,000 |
| 2022-03-22 | 2022-03-18 | 0.276 | 17,103,322 | +0 | 2.15% | 4,725,000 |
| 2022-03-21 | 2022-03-17 | 0.276 | 17,103,322 | +0 | 2.15% | 4,725,000 |
| 2022-03-18 | 2022-03-16 | 0.249 | 17,103,322 | +0 | 2.15% | 4,252,500 |
| 2022-03-17 | 2022-03-15 | 0.254 | 17,103,322 | +0 | 2.15% | 4,347,000 |
| 2022-03-16 | 2022-03-14 | 0.269 | 17,103,322 | +0 | 2.15% | 4,592,700 |
| 2022-03-15 | 2022-03-11 | 0.282 | 17,103,322 | +0 | 2.15% | 4,819,500 |
| 2022-03-14 | 2022-03-10 | 0.282 | 17,103,322 | +0 | 2.15% | 4,819,500 |
| 2022-03-11 | 2022-03-09 | 0.276 | 17,103,322 | +0 | 2.15% | 4,725,000 |
| 2022-03-10 | 2022-03-08 | 0.287 | 17,103,322 | +0 | 2.15% | 4,914,000 |
| 2022-03-09 | 2022-03-07 | 0.287 | 17,103,322 | +0 | 2.15% | 4,914,000 |
| 2022-03-08 | 2022-03-04 | 0.298 | 17,103,322 | +0 | 2.15% | 5,103,000 |
| 2022-03-07 | 2022-03-03 | 0.365 | 17,103,322 | +0 | 2.15% | 6,237,000 |
| 2022-03-04 | 2022-03-02 | 0.298 | 17,103,322 | +0 | 2.15% | 5,103,000 |
| 2022-03-03 | 2022-03-01 | 0.309 | 17,103,322 | +0 | 2.15% | 5,292,000 |
| 2022-03-02 | 2022-02-28 | 0.309 | 17,103,322 | +0 | 2.15% | 5,292,000 |
| 2022-03-01 | 2022-02-25 | 0.309 | 17,103,322 | +0 | 2.15% | 5,292,000 |
| 2022-02-28 | 2022-02-24 | 0.309 | 17,103,322 | +0 | 2.15% | 5,292,000 |
| 2022-02-25 | 2022-02-23 | 0.309 | 17,103,322 | +0 | 2.15% | 5,292,000 |
| 2022-02-24 | 2022-02-22 | 0.309 | 17,103,322 | +0 | 2.15% | 5,292,000 |
| 2022-02-23 | 2022-02-21 | 0.309 | 17,103,322 | +0 | 2.15% | 5,292,000 |
| 2022-02-22 | 2022-02-18 | 0.304 | 17,103,322 | +0 | 2.15% | 5,197,500 |
| 2022-02-21 | 2022-02-17 | 0.304 | 17,103,322 | +0 | 2.15% | 5,197,500 |
| 2022-02-18 | 2022-02-16 | 0.298 | 17,103,322 | +0 | 2.15% | 5,103,000 |
| 2022-02-17 | 2022-02-15 | 0.298 | 17,103,322 | +0 | 2.15% | 5,103,000 |
| 2022-02-16 | 2022-02-14 | 0.326 | 17,103,322 | +0 | 2.15% | 5,575,500 |
| 2022-02-15 | 2022-02-11 | 0.332 | 17,103,322 | +0 | 2.15% | 5,670,000 |
| 2022-02-14 | 2022-02-10 | 0.343 | 17,103,322 | +0 | 2.15% | 5,859,000 |
| 2022-02-11 | 2022-02-09 | 0.343 | 17,103,322 | +0 | 2.15% | 5,859,000 |
| 2022-02-10 | 2022-02-08 | 0.337 | 17,103,322 | +0 | 2.15% | 5,764,500 |
| 2022-02-09 | 2022-02-07 | 0.326 | 17,103,322 | +0 | 2.15% | 5,575,500 |
| 2022-02-08 | 2022-02-04 | 0.326 | 17,103,322 | +0 | 2.15% | 5,575,500 |
| 2022-02-07 | 2022-01-31 | 0.332 | 17,103,322 | +0 | 2.15% | 5,670,000 |
| 2022-02-04 | 2022-01-27 | 0.332 | 17,103,322 | +0 | 2.15% | 5,670,000 |
| 2022-01-28 | 2022-01-26 | 0.332 | 17,103,322 | +0 | 2.15% | 5,670,000 |
| 2022-01-27 | 2022-01-25 | 0.332 | 17,103,322 | +0 | 2.15% | 5,670,000 |
| 2022-01-26 | 2022-01-24 | 0.332 | 17,103,322 | +0 | 2.15% | 5,670,000 |
| 2022-01-25 | 2022-01-21 | 0.354 | 17,103,322 | +0 | 2.15% | 6,048,000 |
| 2022-01-24 | 2022-01-20 | 0.354 | 17,103,322 | +0 | 2.15% | 6,048,000 |
| 2022-01-21 | 2022-01-19 | 0.354 | 17,103,322 | +0 | 2.15% | 6,048,000 |
| 2022-01-20 | 2022-01-18 | 0.365 | 17,103,322 | +0 | 2.15% | 6,237,000 |
| 2022-01-19 | 2022-01-17 | 0.370 | 17,103,322 | +0 | 2.15% | 6,331,500 |
| 2022-01-18 | 2022-01-14 | 0.387 | 17,103,322 | +0 | 2.15% | 6,615,000 |
| 2022-01-17 | 2022-01-13 | 0.343 | 17,103,322 | +0 | 2.15% | 5,859,000 |
| 2022-01-14 | 2022-01-12 | 0.376 | 17,103,322 | +0 | 2.15% | 6,426,000 |
| 2022-01-13 | 2022-01-11 | 0.376 | 17,103,322 | +0 | 2.15% | 6,426,000 |
| 2022-01-12 | 2022-01-10 | 0.387 | 17,103,322 | +0 | 2.15% | 6,615,000 |
| 2022-01-11 | 2022-01-07 | 0.359 | 17,103,322 | +0 | 2.15% | 6,142,500 |
| 2022-01-10 | 2022-01-06 | 0.354 | 17,103,322 | +0 | 2.15% | 6,048,000 |
| 2022-01-07 | 2022-01-05 | 0.365 | 17,103,322 | +0 | 2.15% | 6,237,000 |
| 2022-01-06 | 2022-01-04 | 0.365 | 17,103,322 | +0 | 2.15% | 6,237,000 |
| 2022-01-05 | 2022-01-03 | 0.365 | 17,103,322 | +0 | 2.15% | 6,237,000 |
| 2022-01-04 | 2021-12-31 | 0.376 | 17,103,322 | +0 | 2.15% | 6,426,000 |
| 2022-01-03 | 2021-12-29 | 0.376 | 17,103,322 | +0 | 2.15% | 6,426,000 |
| 2021-12-30 | 2021-12-28 | 0.376 | 17,103,322 | +0 | 2.15% | 6,426,000 |
| 2021-12-29 | 2021-12-24 | 0.376 | 17,103,322 | +0 | 2.15% | 6,426,000 |
| 2021-12-28 | 2021-12-22 | 0.354 | 17,103,322 | +0 | 2.15% | 6,048,000 |
| 2021-12-23 | 2021-12-21 | 0.370 | 17,103,322 | +0 | 2.15% | 6,331,500 |
| 2021-12-22 | 2021-12-20 | 0.370 | 17,103,322 | +0 | 2.15% | 6,331,500 |
| 2021-12-21 | 2021-12-17 | 0.376 | 17,103,322 | +0 | 2.15% | 6,426,000 |
| 2021-12-20 | 2021-12-16 | 0.365 | 17,103,322 | +0 | 2.15% | 6,237,000 |
| 2021-12-17 | 2021-12-15 | 0.365 | 17,103,322 | +0 | 2.15% | 6,237,000 |
| 2021-12-16 | 2021-12-14 | 0.354 | 17,103,322 | +0 | 2.15% | 6,048,000 |
| 2021-12-15 | 2021-12-13 | 0.359 | 17,103,322 | +0 | 2.15% | 6,142,500 |
| 2021-12-14 | 2021-12-10 | 0.436 | 17,103,322 | +0 | 2.15% | 7,465,500 |
| 2021-12-13 | 2021-12-09 | 0.392 | 17,103,322 | +0 | 2.15% | 6,709,500 |
| 2021-12-10 | 2021-12-08 | 0.448 | 17,103,322 | +0 | 2.15% | 7,654,500 |
| 2021-12-09 | 2021-12-07 | 0.359 | 17,103,322 | +0 | 2.15% | 6,142,500 |
| 2021-12-08 | 2021-12-06 | 0.359 | 17,103,322 | +0 | 2.15% | 6,142,500 |
| 2021-12-07 | 2021-12-03 | 0.376 | 17,103,322 | +0 | 2.15% | 6,426,000 |
| 2021-12-06 | 2021-12-02 | 0.381 | 17,103,322 | +0 | 2.15% | 6,520,500 |
| 2021-12-03 | 2021-12-01 | 0.420 | 17,103,322 | +0 | 2.15% | 7,182,000 |
| 2021-12-02 | 2021-11-30 | 0.481 | 17,103,322 | +0 | 2.15% | 8,221,500 |
| 2021-12-01 | 2021-11-29 | 0.514 | 17,103,322 | +0 | 2.15% | 8,788,500 |
| 2021-11-30 | 2021-11-26 | 0.541 | 17,103,322 | +0 | 2.15% | 9,261,000 |
| 2021-11-29 | 2021-11-25 | 0.475 | 17,103,322 | +0 | 2.15% | 8,127,000 |
| 2021-11-26 | 2021-11-24 | 0.492 | 17,103,322 | +0 | 2.15% | 8,410,500 |
| 2021-11-25 | 2021-11-23 | 0.508 | 17,103,322 | +0 | 2.15% | 8,694,000 |
| 2021-11-24 | 2021-11-22 | 0.514 | 17,103,322 | +0 | 2.15% | 8,788,500 |
| 2021-11-23 | 2021-11-19 | 0.536 | 17,103,322 | +0 | 2.15% | 9,166,500 |
| 2021-11-22 | 2021-11-18 | 0.597 | 17,103,322 | +0 | 2.15% | 10,206,000 |
| 2021-11-19 | 2021-11-17 | 0.541 | 17,103,322 | +0 | 2.15% | 9,261,000 |
| 2021-11-18 | 2021-11-16 | 0.586 | 17,103,322 | +0 | 2.15% | 10,017,000 |
| 2021-11-17 | 2021-11-15 | 0.608 | 17,103,322 | +0 | 2.15% | 10,395,000 |
| 2021-11-16 | 2021-11-12 | 0.608 | 17,103,322 | +0 | 2.15% | 10,395,000 |
| 2021-11-15 | 2021-11-11 | 0.630 | 17,103,322 | +0 | 2.15% | 10,773,000 |
| 2021-11-12 | 2021-11-10 | 0.729 | 17,103,322 | +0 | 2.15% | 12,474,000 |
| 2021-11-11 | 2021-11-09 | 0.707 | 17,103,322 | +0 | 2.15% | 12,096,000 |
| 2021-11-10 | 2021-11-08 | 0.630 | 17,103,322 | +0 | 2.15% | 10,773,000 |
| 2021-11-09 | 2021-11-05 | 0.630 | 17,103,322 | +0 | 2.15% | 10,773,000 |
| 2021-11-08 | 2021-11-04 | 0.630 | 17,103,322 | +0 | 2.15% | 10,773,000 |
| 2021-11-05 | 2021-11-03 | 0.630 | 17,103,322 | +0 | 2.15% | 10,773,000 |
| 2021-11-04 | 2021-11-02 | 0.630 | 17,103,322 | +0 | 2.15% | 10,773,000 |
| 2021-11-03 | 2021-11-01 | 0.630 | 17,103,322 | +0 | 2.15% | 10,773,000 |
| 2021-11-02 | 2021-10-29 | 0.619 | 17,103,322 | +0 | 2.15% | 10,584,000 |
| 2021-11-01 | 2021-10-28 | 0.652 | 17,103,322 | +0 | 2.15% | 11,151,000 |
| 2021-10-29 | 2021-10-27 | 0.641 | 17,103,322 | +0 | 2.15% | 10,962,000 |
| 2021-10-28 | 2021-10-26 | 0.641 | 17,103,322 | +0 | 2.15% | 10,962,000 |
| 2021-10-27 | 2021-10-25 | 0.652 | 17,103,322 | +0 | 2.15% | 11,151,000 |
| 2021-10-26 | 2021-10-22 | 0.641 | 17,103,322 | +0 | 2.15% | 10,962,000 |
| 2021-10-25 | 2021-10-21 | 0.619 | 17,103,322 | +0 | 2.15% | 10,584,000 |
| 2021-10-22 | 2021-10-20 | 0.630 | 17,103,322 | +0 | 2.15% | 10,773,000 |
| 2021-10-21 | 2021-10-19 | 0.663 | 17,103,322 | +0 | 2.15% | 11,340,000 |
| 2021-10-20 | 2021-10-18 | 0.652 | 17,103,322 | +0 | 2.15% | 11,151,000 |
| 2021-10-19 | 2021-10-15 | 0.652 | 17,103,322 | +0 | 2.15% | 11,151,000 |
| 2021-10-18 | 2021-10-12 | 0.652 | 17,103,322 | +0 | 2.15% | 11,151,000 |
| 2021-10-15 | 2021-10-11 | 0.663 | 17,103,322 | +0 | 2.15% | 11,340,000 |
| 2021-10-12 | 2021-10-08 | 0.707 | 17,103,322 | +0 | 2.15% | 12,096,000 |
| 2021-10-11 | 2021-10-07 | 0.696 | 17,103,322 | +0 | 2.15% | 11,907,000 |
| 2021-10-08 | 2021-10-06 | 0.696 | 17,103,322 | +0 | 2.15% | 11,907,000 |
| 2021-10-07 | 2021-10-05 | 0.707 | 17,103,322 | +0 | 2.15% | 12,096,000 |
| 2021-10-06 | 2021-10-04 | 0.674 | 17,103,322 | +0 | 2.15% | 11,529,000 |
| 2021-10-05 | 2021-09-30 | 0.674 | 17,103,322 | +0 | 2.15% | 11,529,000 |
| 2021-10-04 | 2021-09-29 | 0.674 | 17,103,322 | +0 | 2.15% | 11,529,000 |
| 2021-09-30 | 2021-09-28 | 0.774 | 17,103,322 | +0 | 2.15% | 13,230,000 |
| 2021-09-29 | 2021-09-27 | 0.807 | 17,103,322 | +0 | 2.15% | 13,797,000 |
| 2021-09-28 | 2021-09-24 | 0.873 | 17,103,322 | +0 | 2.15% | 14,931,000 |
| 2021-09-27 | 2021-09-23 | 0.895 | 17,103,322 | +0 | 2.15% | 15,309,000 |
| 2021-09-24 | 2021-09-21 | 0.928 | 17,103,322 | +0 | 2.15% | 15,876,000 |
| 2021-09-23 | 2021-09-20 | 0.928 | 17,103,322 | +0 | 2.15% | 15,876,000 |
| 2021-09-21 | 2021-09-17 | 0.928 | 17,103,322 | +0 | 2.15% | 15,876,000 |
| 2021-09-20 | 2021-09-16 | 0.906 | 17,103,322 | +0 | 2.15% | 15,498,000 |
| 2021-09-17 | 2021-09-15 | 0.917 | 17,103,322 | +0 | 2.15% | 15,687,000 |
| 2021-09-16 | 2021-09-14 | 0.972 | 17,103,322 | +0 | 2.15% | 16,632,000 |
| 2021-09-15 | 2021-09-13 | 0.829 | 17,103,322 | +0 | 2.15% | 14,175,000 |
| 2021-09-14 | 2021-09-10 | 0.829 | 17,103,322 | +0 | 2.15% | 14,175,000 |
| 2021-09-13 | 2021-09-09 | 0.762 | 17,103,322 | +0 | 2.15% | 13,041,000 |
| 2021-09-10 | 2021-09-08 | 0.796 | 17,103,322 | +0 | 2.15% | 13,608,000 |
| 2021-09-09 | 2021-09-07 | 0.762 | 17,103,322 | +0 | 2.15% | 13,041,000 |
| 2021-09-08 | 2021-09-06 | 0.729 | 17,103,322 | +0 | 2.15% | 12,474,000 |
| 2021-09-07 | 2021-09-03 | 0.696 | 17,103,322 | +0 | 2.15% | 11,907,000 |
| 2021-09-06 | 2021-09-02 | 0.696 | 17,103,322 | +0 | 2.15% | 11,907,000 |
| 2021-09-03 | 2021-09-01 | 0.696 | 17,103,322 | +0 | 2.15% | 11,907,000 |
| 2021-09-02 | 2021-08-31 | 0.729 | 17,103,322 | +0 | 2.15% | 12,474,000 |
| 2021-09-01 | 2021-08-30 | 0.696 | 17,103,322 | +0 | 2.15% | 11,907,000 |
| 2021-08-31 | 2021-08-27 | 0.663 | 17,103,322 | +0 | 2.15% | 11,340,000 |
| 2021-08-30 | 2021-08-26 | 0.685 | 17,103,322 | +0 | 2.16% | 11,718,000 |
| 2021-08-27 | 2021-08-25 | 0.696 | 17,103,322 | +0 | 2.16% | 11,907,000 |
| 2021-08-26 | 2021-08-24 | 0.652 | 17,103,322 | +0 | 2.16% | 11,151,000 |
| 2021-08-25 | 2021-08-23 | 0.696 | 17,103,322 | +0 | 2.16% | 11,907,000 |
| 2021-08-24 | 2021-08-20 | 0.707 | 17,103,322 | +0 | 2.16% | 12,096,000 |
| 2021-08-23 | 2021-08-19 | 0.751 | 17,103,322 | +0 | 2.16% | 12,852,000 |
| 2021-08-20 | 2021-08-18 | 0.729 | 17,103,322 | +0 | 2.16% | 12,474,000 |
| 2021-08-19 | 2021-08-17 | 0.685 | 17,103,322 | +0 | 2.16% | 11,718,000 |
| 2021-08-18 | 2021-08-16 | 0.718 | 17,103,322 | +0 | 2.16% | 12,285,000 |
| 2021-08-17 | 2021-08-13 | 0.707 | 17,103,322 | +0 | 2.16% | 12,096,000 |
| 2021-08-16 | 2021-08-12 | 0.718 | 17,103,322 | +0 | 2.16% | 12,285,000 |
| 2021-08-13 | 2021-08-11 | 0.663 | 17,103,322 | +0 | 2.16% | 11,340,000 |
| 2021-08-12 | 2021-08-10 | 0.729 | 17,103,322 | +0 | 2.16% | 12,474,000 |
| 2021-08-11 | 2021-08-09 | 0.597 | 17,103,322 | +0 | 2.16% | 10,206,000 |
| 2021-08-10 | 2021-08-06 | 0.597 | 17,103,322 | +0 | 2.16% | 10,206,000 |
| 2021-08-09 | 2021-08-05 | 0.564 | 17,103,322 | +0 | 2.16% | 9,639,000 |
| 2021-08-06 | 2021-08-04 | 0.586 | 17,103,322 | +0 | 2.16% | 10,017,000 |
| 2021-08-05 | 2021-08-03 | 0.564 | 17,103,322 | +0 | 2.16% | 9,639,000 |
| 2021-08-04 | 2021-08-02 | 0.608 | 17,103,322 | +0 | 2.16% | 10,395,000 |
| 2021-08-03 | 2021-07-30 | 0.597 | 17,103,322 | +0 | 2.16% | 10,206,000 |
| 2021-08-02 | 2021-07-29 | 0.630 | 17,103,322 | +0 | 2.16% | 10,773,000 |
| 2021-07-30 | 2021-07-28 | 0.630 | 17,103,322 | +0 | 2.23% | 10,773,000 |
| 2021-07-29 | 2021-07-27 | 0.619 | 17,103,322 | +0 | 2.23% | 10,584,000 |
| 2021-07-28 | 2021-07-26 | 0.608 | 17,103,322 | +0 | 2.23% | 10,395,000 |
| 2021-07-27 | 2021-07-23 | 0.464 | 17,103,322 | +0 | 2.23% | 7,938,000 |
| 2021-07-26 | 2021-07-22 | 0.436 | 17,103,322 | +0 | 2.23% | 7,465,500 |
| 2021-07-23 | 2021-07-21 | 0.459 | 17,103,322 | +0 | 2.23% | 7,843,500 |
| 2021-07-22 | 2021-07-20 | 0.414 | 17,103,322 | +0 | 2.23% | 7,087,500 |
| 2021-07-21 | 2021-07-19 | 0.436 | 17,103,322 | +0 | 2.23% | 7,465,500 |
| 2021-07-20 | 2021-07-16 | 0.459 | 17,103,322 | +0 | 2.23% | 7,843,500 |
| 2021-07-19 | 2021-07-15 | 0.481 | 17,103,322 | +0 | 2.23% | 8,221,500 |
| 2021-07-16 | 2021-07-14 | 0.409 | 17,103,322 | +0 | 2.23% | 6,993,000 |
| 2021-07-15 | 2021-07-13 | 0.365 | 17,103,322 | +0 | 2.23% | 6,237,000 |
| 2021-07-14 | 2021-07-12 | 0.354 | 17,103,322 | +0 | 2.23% | 6,048,000 |
| 2021-07-13 | 2021-07-09 | 0.359 | 17,103,322 | +0 | 2.23% | 6,142,500 |
| 2021-07-12 | 2021-07-08 | 0.348 | 17,103,322 | +0 | 2.23% | 5,953,500 |
| 2021-07-09 | 2021-07-07 | 0.354 | 17,103,322 | +0 | 2.23% | 6,048,000 |
| 2021-07-08 | 2021-07-06 | 0.348 | 17,103,322 | +0 | 2.23% | 5,953,500 |
| 2021-07-07 | 2021-07-05 | 0.320 | 17,103,322 | +0 | 2.23% | 5,481,000 |
| 2021-07-06 | 2021-07-02 | 0.315 | 17,103,322 | +0 | 2.23% | 5,386,500 |
| 2021-07-05 | 2021-06-30 | 0.309 | 17,103,322 | +0 | 2.23% | 5,292,000 |
| 2021-07-02 | 2021-06-29 | 0.304 | 17,103,322 | +0 | 2.23% | 5,197,500 |
| 2021-06-30 | 2021-06-28 | 0.320 | 17,103,322 | +0 | 2.23% | 5,481,000 |
| 2021-06-29 | 2021-06-25 | 0.315 | 17,103,322 | +0 | 2.23% | 5,386,500 |
| 2021-06-28 | 2021-06-24 | 0.287 | 17,103,322 | +0 | 2.23% | 4,914,000 |
| 2021-06-25 | 2021-06-23 | 0.293 | 17,103,322 | +0 | 2.23% | 5,008,500 |
| 2021-06-24 | 2021-06-22 | 0.287 | 17,103,322 | +0 | 2.23% | 4,914,000 |
| 2021-06-23 | 2021-06-21 | 0.293 | 17,103,322 | +0 | 2.23% | 5,008,500 |
| 2021-06-22 | 2021-06-18 | 0.287 | 17,103,322 | +0 | 2.23% | 4,914,000 |
| 2021-06-21 | 2021-06-17 | 0.298 | 17,103,322 | +0 | 2.23% | 5,103,000 |
| 2021-06-18 | 2021-06-16 | 0.298 | 17,103,322 | +0 | 2.23% | 5,103,000 |
| 2021-06-17 | 2021-06-15 | 0.298 | 17,103,322 | +0 | 2.23% | 5,103,000 |
| 2021-06-16 | 2021-06-11 | 0.320 | 17,103,322 | +0 | 2.23% | 5,481,000 |
| 2021-06-15 | 2021-06-10 | 0.332 | 17,103,322 | +0 | 2.23% | 5,670,000 |
| 2021-06-11 | 2021-06-09 | 0.332 | 17,103,322 | +0 | 2.23% | 5,670,000 |
| 2021-06-10 | 2021-06-08 | 0.332 | 17,103,322 | +0 | 2.23% | 5,670,000 |
| 2021-06-09 | 2021-06-07 | 0.320 | 17,103,322 | +0 | 2.23% | 5,481,000 |
| 2021-06-08 | 2021-06-04 | 0.348 | 17,103,322 | +0 | 2.23% | 5,953,500 |
| 2021-06-07 | 2021-06-03 | 0.348 | 17,103,322 | +0 | 2.23% | 5,953,500 |
| 2021-06-04 | 2021-06-02 | 0.348 | 17,103,322 | +0 | 2.23% | 5,953,500 |
| 2021-06-03 | 2021-06-01 | 0.354 | 17,103,322 | +0 | 2.23% | 6,048,000 |
| 2021-06-02 | 2021-05-31 | 0.370 | 17,103,322 | +0 | 2.23% | 6,331,500 |
| 2021-06-01 | 2021-05-28 | 0.343 | 17,103,322 | +0 | 2.23% | 5,859,000 |
| 2021-05-31 | 2021-05-27 | 0.343 | 17,103,322 | +0 | 2.23% | 5,859,000 |
| 2021-05-28 | 2021-05-26 | 0.326 | 17,103,322 | +0 | 2.23% | 5,575,500 |
| 2021-05-27 | 2021-05-25 | 0.354 | 17,103,322 | +0 | 2.23% | 6,048,000 |
| 2021-05-26 | 2021-05-24 | 0.348 | 17,103,322 | +0 | 2.23% | 5,953,500 |
| 2021-05-25 | 2021-05-21 | 0.337 | 17,103,322 | +0 | 2.23% | 5,764,500 |
| 2021-05-24 | 2021-05-20 | 0.304 | 17,103,322 | +0 | 2.23% | 5,197,500 |
| 2021-05-21 | 2021-05-18 | 0.320 | 17,103,322 | +0 | 2.23% | 5,481,000 |
| 2021-05-20 | 2021-05-17 | 0.320 | 17,103,322 | +0 | 2.23% | 5,481,000 |
| 2021-05-18 | 2021-05-14 | 0.309 | 17,103,322 | +0 | 2.23% | 5,292,000 |
| 2021-05-17 | 2021-05-13 | 0.298 | 17,103,322 | +0 | 2.23% | 5,103,000 |
| 2021-05-14 | 2021-05-12 | 0.315 | 17,103,322 | +0 | 2.23% | 5,386,500 |
| 2021-05-13 | 2021-05-11 | 0.320 | 17,103,322 | +0 | 2.23% | 5,481,000 |
| 2021-05-12 | 2021-05-10 | 0.315 | 17,103,322 | +0 | 2.23% | 5,386,500 |
| 2021-05-11 | 2021-05-07 | 0.320 | 17,103,322 | +0 | 2.23% | 5,481,000 |
| 2021-05-10 | 2021-05-06 | 0.320 | 17,103,322 | +0 | 2.23% | 5,481,000 |
| 2021-05-07 | 2021-05-05 | 0.337 | 17,103,322 | +0 | 2.23% | 5,764,500 |
| 2021-05-06 | 2021-05-04 | 0.337 | 17,103,322 | +0 | 2.23% | 5,764,500 |
| 2021-05-05 | 2021-05-03 | 0.337 | 17,103,322 | +0 | 2.23% | 5,764,500 |
| 2021-05-04 | 2021-04-30 | 0.348 | 17,103,322 | +0 | 2.23% | 5,953,500 |
| 2021-05-03 | 2021-04-29 | 0.365 | 17,103,322 | +0 | 2.23% | 6,237,000 |
| 2021-04-30 | 2021-04-28 | 0.376 | 17,103,322 | +0 | 2.23% | 6,426,000 |
| 2021-04-29 | 2021-04-27 | 0.387 | 17,103,322 | +0 | 2.23% | 6,615,000 |
| 2021-04-28 | 2021-04-26 | 0.409 | 17,103,322 | +0 | 2.23% | 6,993,000 |
| 2021-04-27 | 2021-04-23 | 0.365 | 17,103,322 | +0 | 2.23% | 6,237,000 |
| 2021-04-26 | 2021-04-22 | 0.381 | 17,103,322 | +0 | 2.23% | 6,520,500 |
| 2021-04-23 | 2021-04-21 | 0.320 | 17,103,322 | -692,458 | 2.23% | 5,481,000 |
| 2021-01-27 | 2021-01-25 | 0.332 | 17,795,780 | +4,886,663 | 2.78% | 5,899,560 |
| 2020-12-08 | 2020-12-04 | 0.262 | 12,909,117 | -2,854,621 | 2.02% | 3,387,764 |
| 2020-11-09 | 2020-11-05 | 0.281 | 15,763,738 | -331,514 | 2.02% | 4,422,212 |
| 2020-10-28 | 2020-10-23 | 0.281 | 16,095,252 | -233,828 | 2.06% | 4,515,212 |
| 2020-09-28 | 2020-09-24 | 0.281 | 16,329,080 | +4,972,718 | 2.09% | 4,580,808 |
| 2020-09-24 | 2020-09-22 | 0.271 | 11,356,362 | +4,420,194 | 1.45% | 3,083,040 |
| 2020-09-15 | 2020-09-11 | 0.271 | 6,936,168 | +5,525,242 | 1.01% | 1,883,040 |
| 2020-08-17 | 2020-08-13 | 0.290 | 1,410,926 | -320,464 | 0.21% | 408,576 |
| 2020-05-12 | 2020-05-08 | 0.317 | 1,731,390 | -1,780,454 | 0.25% | 548,380 |
| 2020-05-07 | 2020-05-05 | 0.326 | 3,511,844 | -6,258,995 | 0.51% | 1,144,080 |
| 2020-05-05 | 2020-04-29 | 0.344 | 9,770,839 | -2,989,377 | 1.42% | 3,359,960 |
| 2020-05-04 | 2020-04-28 | 0.380 | 12,760,216 | +221,010 | 1.85% | 4,849,824 |
| 2020-04-29 | 2020-04-27 | 0.398 | 12,539,206 | -2,508,460 | 1.82% | 4,992,768 |
| 2020-04-20 | 2020-04-16 | 0.452 | 15,047,666 | +272,726 | 2.19% | 6,808,600 |
| 2020-04-03 | 2020-04-01 | 0.597 | 14,774,940 | +261,233 | 2.15% | 8,824,464 |
| 2020-04-02 | 2020-03-31 | 0.552 | 14,513,707 | +1,475,903 | 2.11% | 8,011,740 |
| 2020-04-01 | 2020-03-30 | 0.552 | 13,037,804 | +1,636,356 | 1.90% | 7,197,024 |
| 2020-03-31 | 2020-03-27 | 0.552 | 11,401,448 | +2,673,333 | 1.66% | 6,293,736 |
| 2020-03-30 | 2020-03-26 | 0.543 | 8,728,115 | +1,547,068 | 1.27% | 4,739,040 |
| 2020-03-27 | 2020-03-25 | 0.534 | 7,181,047 | -110,505 | 1.04% | 3,834,056 |
| 2020-03-25 | 2020-03-23 | 0.516 | 7,291,552 | +2,302,921 | 1.06% | 3,761,088 |
| 2020-03-24 | 2020-03-20 | 0.498 | 4,988,631 | +110,505 | 0.73% | 2,482,920 |
| 2020-03-23 | 2020-03-19 | 0.498 | 4,878,126 | -165,757 | 0.71% | 2,427,920 |
| 2020-03-20 | 2020-03-18 | 0.534 | 5,043,883 | -176,808 | 0.73% | 2,692,996 |
| 2020-03-19 | 2020-03-17 | 0.534 | 5,220,691 | -55,252 | 0.76% | 2,787,396 |
| 2020-03-18 | 2020-03-16 | 0.516 | 5,275,943 | -55,253 | 0.77% | 2,721,408 |
| 2020-03-12 | 2020-03-10 | 0.516 | 5,331,196 | +1,155,439 | 0.77% | 2,749,908 |
| 2020-03-11 | 2020-03-09 | 0.498 | 4,175,757 | +1,787,968 | 0.61% | 2,078,340 |
| 2020-03-10 | 2020-03-06 | 0.516 | 2,387,789 | +1,282,741 | 0.35% | 1,231,656 |
| 2020-02-17 | 2020-02-13 | 0.462 | 1,105,048 | -111,831 | 0.16% | 510,000 |
| 2020-02-14 | 2020-02-12 | 0.471 | 1,216,879 | -110,505 | 0.18% | 572,624 |
| 2020-02-12 | 2020-02-10 | 0.480 | 1,327,384 | -121,998 | 0.19% | 636,636 |
| 2020-01-20 | 2020-01-16 | 0.407 | 1,449,382 | -143,656 | 0.21% | 590,220 |
| 2020-01-17 | 2020-01-15 | 0.407 | 1,593,038 | -99,454 | 0.23% | 648,720 |
| 2020-01-15 | 2020-01-13 | 0.407 | 1,692,492 | -287,313 | 0.29% | 689,220 |
| 2020-01-06 | 2020-01-02 | 0.425 | 1,979,805 | -99,454 | 0.34% | 842,052 |
| 2019-12-30 | 2019-12-24 | 0.416 | 2,079,259 | -154,707 | 0.36% | 865,536 |
| 2019-12-23 | 2019-12-19 | 0.452 | 2,233,966 | -243,111 | 0.39% | 1,010,800 |
| 2019-12-19 | 2019-12-17 | 0.443 | 2,477,077 | -320,464 | 0.43% | 1,098,384 |
| 2019-12-18 | 2019-12-16 | 0.443 | 2,797,541 | -171,061 | 0.48% | 1,240,484 |
| 2019-12-06 | 2019-12-04 | 0.389 | 2,968,602 | +1,105,048 | 0.51% | 1,155,152 |
| 2019-12-04 | 2019-12-02 | 0.362 | 1,863,554 | +1,642,544 | 0.32% | 674,560 |
| 2019-12-03 | 2019-11-29 | 0.398 | 221,010 | -165,757 | 0.04% | 88,000 |
| 2019-08-15 | 2019-08-13 | 0.471 | 386,767 | +221,010 | 0.07% | 182,000 |
| 2019-07-30 | 2019-07-26 | 0.489 | 165,757 | -66,303 | 0.03% | 81,000 |
| 2019-07-24 | 2019-07-22 | 0.471 | 232,060 | +66,303 | 0.04% | 109,200 |
| 2019-07-05 | 2019-07-03 | 0.525 | 165,757 | -196,257 | 0.03% | 87,000 |
| 2019-07-04 | 2019-07-02 | 0.543 | 362,014 | +30,499 | 0.07% | 196,560 |
| 2019-07-02 | 2019-06-27 | 0.552 | 331,515 | -55,252 | 0.06% | 183,000 |
| 2019-06-25 | 2019-06-21 | 0.525 | 386,767 | +110,505 | 0.07% | 203,000 |
| 2019-06-14 | 2019-06-12 | 0.498 | 276,262 | -110,505 | 0.05% | 137,500 |
| 2019-06-10 | 2019-06-05 | 0.507 | 386,767 | +110,505 | 0.07% | 196,000 |
| 2019-05-31 | 2019-05-29 | 0.552 | 276,262 | +55,252 | 0.05% | 152,500 |
| 2019-05-30 | 2019-05-28 | 0.552 | 221,010 | -55,252 | 0.04% | 122,000 |
| 2019-05-29 | 2019-05-27 | 0.525 | 276,262 | +55,252 | 0.05% | 145,000 |
| 2019-05-28 | 2019-05-24 | 0.525 | 221,010 | +77,354 | 0.04% | 116,000 |
| 2019-05-27 | 2019-05-23 | 0.525 | 143,656 | +33,151 | 0.03% | 75,400 |
| 2019-05-23 | 2019-05-21 | 0.507 | 110,505 | +110,505 | 0.02% | 56,000 |
| 2018-09-17 | 2018-09-13 | 0.416 | 0 | -663,029 | ||
| 2018-08-30 | 2018-08-28 | 1.131 | 663,029 | +110,505 | 0.13% | 750,000 |
| 2018-08-29 | 2018-08-27 | 1.131 | 552,524 | +552,524 | 0.11% | 625,000 |
| 2016-09-28 | 2016-09-26 | 1.285 | 0 | -22,101 | ||
| 2016-08-31 | 2016-08-29 | 1.385 | 22,101 | +22,101 | 0.01% | 30,600 |
| 2016-05-23 | 2016-05-19 | 0.787 | 0 | -61,883 | ||
| 2016-05-19 | 2016-05-17 | 0.805 | 61,883 | +61,883 | 0.01% | 49,840 |
| 2016-04-28 | 2016-04-26 | 0.814 | 0 | -99,454 | ||
| 2016-03-21 | 2016-03-17 | 0.860 | 99,454 | -110,505 | 0.02% | 85,500 |
| 2016-03-18 | 2016-03-16 | 0.869 | 209,959 | +110,505 | 0.05% | 182,400 |
| 2016-03-16 | 2016-03-14 | 0.869 | 99,454 | -114,041 | 0.02% | 86,400 |
| 2016-03-14 | 2016-03-10 | 0.878 | 213,495 | +3,536 | 0.05% | 187,404 |
| 2016-03-11 | 2016-03-09 | 0.905 | 209,959 | +209,959 | 0.05% | 190,000 |
| 2016-03-10 | 2016-03-08 | 0.851 | 0 | -209,959 | ||
| 2016-03-09 | 2016-03-07 | 0.896 | 209,959 | +88,404 | 0.05% | 188,100 |
| 2016-03-08 | 2016-03-04 | 0.959 | 121,555 | +121,555 | 0.03% | 116,600 |
| 2015-12-02 | 2015-11-30 | 8.778 | 0 | -442 | ||
| 2015-12-01 | 2015-11-27 | 8.597 | 442 | +442 | 0.00% | 3,800 |
| 2015-05-18 | 2015-05-14 | 14.479 | 0 | -14,145 | ||
| 2015-04-29 | 2015-04-27 | 12.443 | 14,145 | +10,609 | 0.00% | 176,005 |
| 2015-04-24 | 2015-04-22 | 11.108 | 3,536 | +3,536 | 0.00% | 39,278 |
| 2015-03-20 | 2015-03-18 | 6.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy