History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 377,600 +0 0.04% 120,832
2025-10-13 2025-10-09 0.330 377,600 +0 0.04% 124,608
2025-10-10 2025-10-08 0.335 377,600 +0 0.04% 126,496
2025-10-09 2025-10-06 0.335 377,600 +0 0.04% 126,496
2025-10-08 2025-10-03 0.335 377,600 +0 0.04% 126,496
2025-10-06 2025-10-02 0.340 377,600 +0 0.04% 128,384
2025-10-03 2025-09-30 0.340 377,600 +0 0.04% 128,384
2025-10-02 2025-09-29 0.340 377,600 +0 0.04% 128,384
2025-09-30 2025-09-26 0.340 377,600 +0 0.04% 128,384
2025-09-29 2025-09-25 0.340 377,600 -16,000 0.04% 128,384
2025-09-22 2025-09-18 0.320 393,600 -8,000 0.04% 125,952
2025-09-19 2025-09-17 0.325 401,600 +24,000 0.05% 130,520
2025-09-02 2025-08-29 0.356 377,600 +11,661 0.04% 134,423
2025-06-05 2025-06-03 0.255 365,939 -7,753 0.04% 93,267
2025-06-04 2025-06-02 0.208 373,692 +7,753 0.04% 77,891
2025-03-19 2025-03-17 0.249 365,939 -38,765 0.04% 91,002
2025-03-18 2025-03-14 0.248 404,704 +38,765 0.05% 100,224
2024-08-29 2024-08-27 0.167 365,939 +24,235 0.04% 61,061
2024-07-02 2024-06-27 0.178 341,704 -180,988 0.04% 60,794
2024-05-02 2024-04-29 0.196 522,692 -7,239 0.07% 102,235
2024-02-07 2024-02-05 0.221 529,931 -28,959 0.07% 117,120
2023-11-24 2023-11-22 0.232 558,890 -3,619 0.07% 129,696
2022-03-16 2022-03-14 0.269 562,509 -50,677 0.07% 151,049
2022-03-08 2022-03-04 0.298 613,186 +50,677 0.08% 182,952
2022-02-09 2022-02-07 0.326 562,509 -7,240 0.07% 183,372
2022-02-07 2022-01-31 0.332 569,749 -101,353 0.07% 188,880
2022-01-25 2022-01-21 0.354 671,102 -137,550 0.08% 237,312
2022-01-18 2022-01-14 0.387 808,652 -28,958 0.10% 312,760
2021-12-15 2021-12-13 0.359 837,610 -7,240 0.11% 300,820
2021-12-13 2021-12-09 0.392 844,850 +7,240 0.11% 331,428
2021-11-22 2021-11-18 0.597 837,610 -36,198 0.11% 499,824
2021-11-19 2021-11-17 0.541 873,808 -7,239 0.11% 473,144
2021-11-16 2021-11-12 0.608 881,047 -21,719 0.11% 535,480
2021-11-15 2021-11-11 0.630 902,766 +65,156 0.11% 568,632
2021-11-05 2021-11-03 0.630 837,610 -72,395 0.11% 527,592
2021-11-04 2021-11-02 0.630 910,005 -7,240 0.11% 573,192
2021-11-02 2021-10-29 0.619 917,245 -7,239 0.12% 567,616
2021-11-01 2021-10-28 0.652 924,484 -14,479 0.12% 602,744
2021-10-29 2021-10-27 0.641 938,963 +14,479 0.12% 601,808
2021-10-28 2021-10-26 0.641 924,484 -7,240 0.12% 592,528
2021-10-26 2021-10-22 0.641 931,724 +28,958 0.12% 597,168
2021-10-21 2021-10-19 0.663 902,766 -7,239 0.11% 598,560
2021-10-20 2021-10-18 0.652 910,005 -14,479 0.11% 593,304
2021-10-19 2021-10-15 0.652 924,484 -7,240 0.12% 602,744
2021-10-15 2021-10-11 0.663 931,724 -229,854 0.12% 617,760
2021-10-04 2021-09-29 0.674 1,161,578 +28,958 0.15% 782,996
2021-09-24 2021-09-21 0.928 1,132,620 +36,198 0.14% 1,051,344
2021-09-21 2021-09-17 0.928 1,096,422 -21,719 0.14% 1,017,744
2021-09-20 2021-09-16 0.906 1,118,141 -21,718 0.14% 1,013,192
2021-09-17 2021-09-15 0.917 1,139,859 +108,592 0.14% 1,045,468
2021-09-16 2021-09-14 0.972 1,031,267 +188,227 0.13% 1,002,848
2021-09-15 2021-09-13 0.829 843,040 +191,847 0.11% 698,700
2021-09-14 2021-09-10 0.829 651,193 -7,240 0.08% 539,700
2021-09-13 2021-09-09 0.762 658,433 +7,240 0.08% 502,044
2021-09-06 2021-09-02 0.696 651,193 -7,240 0.08% 453,348
2021-09-03 2021-09-01 0.696 658,433 +7,240 0.08% 458,388
2021-08-27 2021-08-25 0.696 651,193 -36,198 0.08% 453,348
2021-08-25 2021-08-23 0.696 687,391 +14,479 0.09% 478,548
2021-08-24 2021-08-20 0.707 672,912 +21,719 0.08% 475,904
2021-08-23 2021-08-19 0.751 651,193 -65,156 0.08% 489,328
2021-08-20 2021-08-18 0.729 716,349 -79,634 0.09% 522,456
2021-08-19 2021-08-17 0.685 795,983 -144,790 0.10% 545,352
2021-08-18 2021-08-16 0.718 940,773 -21,719 0.12% 675,740
2021-08-17 2021-08-13 0.707 962,492 +7,240 0.12% 680,704
2021-08-16 2021-08-12 0.718 955,252 -65,156 0.12% 686,140
2021-08-13 2021-08-11 0.663 1,020,408 +79,635 0.13% 676,560
2021-07-29 2021-07-27 0.619 940,773 -7,240 0.12% 582,176
2021-07-28 2021-07-26 0.608 948,013 +7,240 0.12% 576,180
2021-07-21 2021-07-19 0.436 940,773 -94,114 0.12% 410,642
2021-07-20 2021-07-16 0.459 1,034,887 -86,874 0.13% 474,594
2021-07-19 2021-07-15 0.481 1,121,761 +180,988 0.15% 539,226
2021-05-25 2021-05-21 0.337 940,773 -7,240 0.12% 317,078
2021-05-24 2021-05-20 0.304 948,013 +7,240 0.12% 288,090
2021-05-13 2021-05-11 0.320 940,773 -101,353 0.12% 301,484
2021-05-11 2021-05-07 0.320 1,042,126 -7,240 0.14% 333,964
2021-05-10 2021-05-06 0.320 1,049,366 +108,593 0.14% 336,284
2020-12-08 2020-12-04 0.262 940,773 -208,035 0.15% 246,889
2020-12-04 2020-12-02 0.262 1,148,808 -13,703 0.15% 301,484
2020-12-02 2020-11-30 0.262 1,162,511 +13,703 0.15% 305,080
2020-11-13 2020-11-11 0.262 1,148,808 -9,725 0.15% 301,484
2020-11-12 2020-11-10 0.253 1,158,533 +9,725 0.15% 293,552
2020-10-22 2020-10-20 0.290 1,148,808 -7,073 0.15% 332,672
2020-09-01 2020-08-28 0.317 1,155,881 -55,252 0.17% 366,100
2020-06-22 2020-06-18 0.271 1,211,133 -442 0.18% 328,800
2020-06-16 2020-06-12 0.299 1,211,575 +442 0.18% 361,812
2020-06-01 2020-05-28 0.290 1,211,133 -260,350 0.18% 350,720
2020-05-29 2020-05-27 0.281 1,471,483 -55,252 0.21% 412,796
2020-05-26 2020-05-22 0.271 1,526,735 -442,019 0.22% 414,480
2020-05-25 2020-05-21 0.317 1,968,754 +15,470 0.29% 623,560
2020-05-22 2020-05-20 0.299 1,953,284 +442,020 0.28% 583,308
2020-05-15 2020-05-13 0.344 1,511,264 -24,311 0.22% 519,688
2020-05-14 2020-05-12 0.317 1,535,575 +24,311 0.22% 486,360
2020-05-12 2020-05-08 0.317 1,511,264 -24,311 0.22% 478,660
2020-05-11 2020-05-07 0.308 1,535,575 +24,311 0.22% 472,464
2020-05-05 2020-04-29 0.344 1,511,264 +55,252 0.22% 519,688
2020-05-04 2020-04-28 0.380 1,456,012 +39,782 0.21% 553,392
2020-04-29 2020-04-27 0.398 1,416,230 -23,869 0.21% 563,904
2020-04-28 2020-04-24 0.452 1,440,099 +10,608 0.21% 651,600
2020-04-27 2020-04-23 0.471 1,429,491 +13,261 0.21% 672,672
2020-04-22 2020-04-20 0.480 1,416,230 +8,840 0.21% 679,248
2020-04-21 2020-04-17 0.480 1,407,390 -92,382 0.20% 675,008
2020-04-20 2020-04-16 0.452 1,499,772 -949,457 0.22% 678,600
2020-04-08 2020-04-06 0.597 2,449,229 -4,863 0.36% 1,462,824
2020-04-07 2020-04-03 0.579 2,454,092 -12,376 0.36% 1,421,312
2020-04-06 2020-04-02 0.579 2,466,468 -85,752 0.36% 1,428,480
2020-04-03 2020-04-01 0.597 2,552,220 -62,325 0.37% 1,524,336
2020-04-02 2020-03-31 0.552 2,614,545 -55,252 0.38% 1,443,260
2020-03-26 2020-03-24 0.534 2,669,797 -136,142 0.39% 1,425,440
2020-03-25 2020-03-23 0.516 2,805,939 -60,557 0.41% 1,447,344
2020-03-24 2020-03-20 0.498 2,866,496 -247,973 0.42% 1,426,700
2020-03-23 2020-03-19 0.498 3,114,469 -245,320 0.45% 1,550,120
2020-03-18 2020-03-16 0.516 3,359,789 -44,202 0.49% 1,733,028
2020-03-16 2020-03-12 0.516 3,403,991 -22,101 0.49% 1,755,828
2020-03-13 2020-03-11 0.525 3,426,092 -22,101 0.50% 1,798,232
2020-03-12 2020-03-10 0.516 3,448,193 -729,332 0.50% 1,778,628
2020-03-11 2020-03-09 0.498 4,177,525 -287,313 0.61% 2,079,220
2020-03-10 2020-03-06 0.516 4,464,838 -55,252 0.65% 2,303,028
2020-03-06 2020-03-04 0.507 4,520,090 -22,101 0.66% 2,290,624
2020-03-05 2020-03-03 0.489 4,542,191 +12,376 0.66% 2,219,616
2020-03-04 2020-03-02 0.480 4,529,815 -24,311 0.66% 2,172,576
2020-03-03 2020-02-28 0.452 4,554,126 +305,878 0.66% 2,060,600
2020-03-02 2020-02-27 0.471 4,248,248 -9,283 0.62% 1,999,088
2020-02-25 2020-02-21 0.462 4,257,531 +718,724 0.62% 1,964,928
2020-02-12 2020-02-10 0.480 3,538,807 +33,593 0.51% 1,697,272
2020-02-11 2020-02-07 0.471 3,505,214 -758,063 0.51% 1,649,440
2020-01-30 2020-01-24 0.362 4,263,277 -159,569 0.62% 1,543,200
2020-01-20 2020-01-16 0.407 4,422,846 -110,505 0.64% 1,801,080
2020-01-17 2020-01-15 0.407 4,533,351 -19,891 0.66% 1,846,080
2020-01-15 2020-01-13 0.407 4,553,242 -93,708 0.79% 1,854,180
2020-01-14 2020-01-10 0.416 4,646,950 -3,536 0.80% 1,934,392
2020-01-13 2020-01-09 0.407 4,650,486 -11,935 0.80% 1,893,780
2020-01-08 2020-01-06 0.416 4,662,421 -442 0.81% 1,940,832
2020-01-07 2020-01-03 0.416 4,662,863 -26,521 0.81% 1,941,016
2020-01-06 2020-01-02 0.425 4,689,384 -884 0.81% 1,994,492
2019-12-23 2019-12-19 0.452 4,690,268 -221,009 0.81% 2,122,200
2019-12-20 2019-12-18 0.452 4,911,277 -22,101 0.85% 2,222,200
2019-12-19 2019-12-17 0.443 4,933,378 +906,139 0.85% 2,187,556
2019-12-18 2019-12-16 0.443 4,027,239 -43,318 0.70% 1,785,756
2019-12-17 2019-12-13 0.462 4,070,557 +45,528 0.70% 1,878,636
2019-12-16 2019-12-12 0.471 4,025,029 +129,070 0.70% 1,894,048
2019-12-13 2019-12-11 0.489 3,895,959 +239,575 0.67% 1,903,824
2019-12-12 2019-12-10 0.434 3,656,384 +46,854 0.63% 1,588,224
2019-12-11 2019-12-09 0.398 3,609,530 +3,536 0.62% 1,437,216
2019-12-10 2019-12-06 0.407 3,605,994 +80,447 0.62% 1,468,440
2019-12-09 2019-12-05 0.389 3,525,547 +122,882 0.61% 1,371,872
2019-12-06 2019-12-04 0.389 3,402,665 -317,812 0.59% 1,324,056
2019-12-05 2019-12-03 0.362 3,720,477 +42,434 0.64% 1,346,720
2019-12-04 2019-12-02 0.362 3,678,043 +111,831 0.64% 1,331,360
2019-12-02 2019-11-28 0.425 3,566,212 -12,002,595 0.62% 1,516,784
2019-11-29 2019-11-27 0.425 15,568,807 -15,003,906 2.69% 6,621,736
2019-11-27 2019-11-25 0.434 30,572,713 -11,051 5.29% 13,279,872
2019-11-26 2019-11-22 0.443 30,583,764 -221,010 5.29% 13,561,436
2019-11-25 2019-11-21 0.452 30,804,774 -110,504 5.33% 13,938,200
2019-11-20 2019-11-18 0.471 30,915,278 -110,505 5.34% 14,547,728
2019-11-18 2019-11-14 0.462 31,025,783 -97,687 5.36% 14,318,964
2019-11-13 2019-11-11 0.443 31,123,470 -165,757 5.38% 13,800,752
2019-11-07 2019-11-05 0.471 31,289,227 -110,505 5.41% 14,723,696
2019-11-05 2019-11-01 0.498 31,399,732 -30,941 5.43% 15,628,140
2019-10-31 2019-10-29 0.516 31,430,673 +184,764 5.43% 16,212,396
2019-10-30 2019-10-28 0.534 31,245,909 +59,231 5.40% 16,682,604
2019-10-29 2019-10-25 0.534 31,186,678 +184,764 5.39% 16,650,980
2019-10-28 2019-10-24 0.516 31,001,914 -243,111 5.36% 15,991,236
2019-10-25 2019-10-23 0.516 31,245,025 +38,456 5.40% 16,116,636
2019-10-24 2019-10-22 0.507 31,206,569 +17,239 5.40% 15,814,400
2019-10-23 2019-10-21 0.498 31,189,330 -117,578 5.39% 15,523,420
2019-10-15 2019-10-11 0.489 31,306,908 -23,869 5.41% 15,298,632
2019-10-14 2019-10-10 0.489 31,330,777 -556,502 5.42% 15,310,296
2019-10-11 2019-10-09 0.489 31,887,279 +27,847 5.51% 15,582,240
2019-10-04 2019-10-02 0.489 31,859,432 +82,658 5.51% 15,568,632
2019-10-03 2019-09-30 0.489 31,776,774 +569,763 5.49% 15,528,240
2019-10-02 2019-09-27 0.480 31,207,011 -412,404 5.40% 14,967,412
2019-09-30 2019-09-26 0.480 31,619,415 -127,302 5.47% 15,165,208
2019-09-27 2019-09-25 0.480 31,746,717 -76,469 5.49% 15,226,264
2019-09-26 2019-09-24 0.480 31,823,186 -419,477 5.50% 15,262,940
2019-09-25 2019-09-23 0.489 32,242,663 +217,032 5.57% 15,755,904
2019-09-24 2019-09-20 0.489 32,025,631 -22,985 5.54% 15,649,848
2019-09-23 2019-09-19 0.489 32,048,616 +226,756 5.54% 15,661,080
2019-09-20 2019-09-18 0.498 31,821,860 +404,890 5.50% 15,838,240
2019-09-19 2019-09-17 0.489 31,416,970 -221,010 5.43% 15,352,416
2019-09-18 2019-09-16 0.498 31,637,980 +209,517 5.47% 15,746,720
2019-09-17 2019-09-13 0.498 31,428,463 +65,419 5.43% 15,642,440
2019-09-16 2019-09-12 0.498 31,363,044 +110,947 5.42% 15,609,880
2019-09-13 2019-09-11 0.489 31,252,097 +182,554 5.40% 15,271,848
2019-09-12 2019-09-10 0.498 31,069,543 +83,099 5.37% 15,463,800
2019-09-11 2019-09-09 0.498 30,986,444 -3,577,704 5.36% 15,422,440
2019-09-10 2019-09-06 0.480 34,564,148 +42,433 6.18% 16,577,552
2019-09-09 2019-09-05 0.480 34,521,715 +173,714 6.17% 16,557,200
2019-09-06 2019-09-04 0.489 34,348,001 -115,367 6.14% 16,784,712
2019-09-05 2019-09-03 0.489 34,463,368 +90,614 6.16% 16,841,088
2019-09-04 2019-09-02 0.507 34,372,754 +17,681 6.15% 17,418,912
2019-09-03 2019-08-30 0.507 34,355,073 +45,528 6.14% 17,409,952
2019-09-02 2019-08-29 0.507 34,309,545 +236,922 6.13% 17,386,880
2019-08-30 2019-08-28 0.498 34,072,623 +12,377 6.09% 16,958,480
2019-08-29 2019-08-27 0.525 34,060,246 +238,248 6.09% 17,876,992
2019-08-28 2019-08-26 0.525 33,821,998 +506,996 6.05% 17,751,944
2019-08-27 2019-08-23 0.516 33,315,002 +806,244 5.96% 17,184,360
2019-08-26 2019-08-22 0.525 32,508,758 -518,047 6.26% 17,062,672
2019-08-23 2019-08-21 0.525 33,026,805 +165,757 6.36% 17,334,576
2019-08-22 2019-08-20 0.525 32,861,048 +38,898 6.33% 17,247,576
2019-08-21 2019-08-19 0.480 32,822,150 +73,375 6.32% 15,742,060
2019-08-20 2019-08-16 0.452 32,748,775 +58,347 6.31% 14,817,800
2019-08-19 2019-08-15 0.462 32,690,428 -1,213,343 6.30% 15,087,228
2019-08-16 2019-08-14 0.471 33,903,771 +5,746 6.53% 15,954,016
2019-08-15 2019-08-13 0.471 33,898,025 +952,110 6.53% 15,951,312
2019-08-14 2019-08-12 0.462 32,945,915 +141,004 6.35% 15,205,140
2019-08-13 2019-08-09 0.452 32,804,911 -682,478 6.32% 14,843,200
2019-08-12 2019-08-08 0.452 33,487,389 +111,389 6.45% 15,152,000
2019-08-09 2019-08-07 0.471 33,376,000 +12,376 6.43% 15,705,664
2019-08-08 2019-08-06 0.480 33,363,624 -135,700 6.43% 16,001,760
2019-08-07 2019-08-05 0.462 33,499,324 +219,242 6.45% 15,460,548
2019-08-06 2019-08-02 0.471 33,280,082 -732,426 6.41% 15,660,528
2019-08-02 2019-07-31 0.480 34,012,508 +45,086 6.55% 16,312,976
2019-08-01 2019-07-30 0.489 33,967,422 +1,451,149 6.54% 16,598,736
2019-07-31 2019-07-29 0.489 32,516,273 -2,344,913 6.27% 15,889,608
2019-07-30 2019-07-26 0.489 34,861,186 -1,435,678 6.72% 17,035,488
2019-07-29 2019-07-25 0.489 36,296,864 -956,972 6.99% 17,737,056
2019-07-26 2019-07-24 0.489 37,253,836 +38,013 7.18% 18,204,696
2019-07-25 2019-07-23 0.489 37,215,823 +245,321 7.17% 18,186,120
2019-07-24 2019-07-22 0.471 36,970,502 -186,090 7.12% 17,397,120
2019-07-23 2019-07-19 0.507 37,156,592 +38,013 7.16% 18,829,664
2019-07-22 2019-07-18 0.516 37,118,579 +81,332 7.15% 19,146,300
2019-07-19 2019-07-17 0.507 37,037,247 +35,804 7.14% 18,769,184
2019-07-18 2019-07-16 0.516 37,001,443 -834,533 7.13% 19,085,880
2019-07-17 2019-07-15 0.516 37,835,976 -131,280 7.29% 19,516,344
2019-07-16 2019-07-12 0.516 37,967,256 +948,574 7.32% 19,584,060
2019-07-15 2019-07-11 0.489 37,018,682 +17,681 7.13% 18,089,784
2019-07-12 2019-07-10 0.507 37,001,001 +3,627,653 7.13% 18,750,816
2019-07-11 2019-07-09 0.507 33,373,348 +196,698 6.43% 16,912,448
2019-07-10 2019-07-08 0.507 33,176,650 -259,465 6.39% 16,812,768
2019-07-09 2019-07-05 0.525 33,436,115 +14,289,161 6.44% 17,549,408
2019-07-08 2019-07-04 0.525 19,146,954 +19,007 3.69% 10,049,544
2019-07-05 2019-07-03 0.525 19,127,947 +180,786 3.69% 10,039,568
2019-07-04 2019-07-02 0.543 18,947,161 -75,586 3.65% 10,287,600
2019-07-03 2019-06-28 0.543 19,022,747 +172,830 3.67% 10,328,640
2019-07-02 2019-06-27 0.552 18,849,917 +35,804 3.63% 10,405,380
2019-06-28 2019-06-26 0.552 18,814,113 -206,424 3.63% 10,385,616
2019-06-27 2019-06-25 0.507 19,020,537 +78,680 3.66% 9,638,944
2019-06-26 2019-06-24 0.516 18,941,857 +97,244 3.65% 9,770,484
2019-06-24 2019-06-20 0.543 18,844,613 +151,171 3.63% 10,231,920
2019-06-21 2019-06-19 0.525 18,693,442 +142,330 3.60% 9,811,512
2019-06-20 2019-06-18 0.525 18,551,112 -35,361 3.57% 9,736,808
2019-06-19 2019-06-17 0.525 18,586,473 +233,828 3.58% 9,755,368
2019-06-18 2019-06-14 0.507 18,352,645 +29,173 3.54% 9,300,480
2019-06-17 2019-06-13 0.507 18,323,472 -23,869 3.53% 9,285,696
2019-06-14 2019-06-12 0.498 18,347,341 +213,937 3.54% 9,131,760
2019-06-12 2019-06-10 0.498 18,133,404 -143,656 3.49% 9,025,280
2019-06-11 2019-06-06 0.516 18,277,060 +127,302 3.52% 9,427,572
2019-06-10 2019-06-05 0.507 18,149,758 +36,245 3.50% 9,197,664
2019-06-06 2019-06-04 0.516 18,113,513 -149,402 3.49% 9,343,212
2019-06-05 2019-06-03 0.543 18,262,915 +368,202 3.52% 9,916,080
2019-06-04 2019-05-31 0.543 17,894,713 +1,118,309 3.45% 9,716,160
2019-06-03 2019-05-30 0.543 16,776,404 +778,396 3.23% 9,108,960
2019-05-31 2019-05-29 0.552 15,998,008 -163,989 3.08% 8,831,092
2019-05-30 2019-05-28 0.552 16,161,997 -338,587 3.11% 8,921,616
2019-05-29 2019-05-27 0.525 16,500,584 -367,318 3.18% 8,660,560
2019-05-28 2019-05-24 0.525 16,867,902 +129,512 3.25% 8,853,352
2019-05-27 2019-05-23 0.525 16,738,390 -1,265,060 3.23% 8,785,376
2019-05-24 2019-05-22 0.516 18,003,450 +368,202 3.47% 9,286,440
2019-05-23 2019-05-21 0.507 17,635,248 +201,119 3.40% 8,936,928
2019-05-22 2019-05-20 0.525 17,434,129 +106,085 3.36% 9,150,544
2019-05-17 2019-05-15 0.543 17,328,044 +9,282 3.34% 9,408,480
2019-05-16 2019-05-14 0.543 17,318,762 +3,118,447 3.34% 9,403,440
2019-05-14 2019-05-09 0.552 14,200,315 -1,768 2.74% 7,838,744
2019-05-10 2019-05-08 0.561 14,202,083 -15,471 2.74% 7,968,240
2019-05-09 2019-05-07 0.561 14,217,554 +4,862 2.74% 7,976,920
2019-05-08 2019-05-06 0.579 14,212,692 +122,882 2.74% 8,231,424
2019-05-07 2019-05-03 0.579 14,089,810 +12,376 2.71% 8,160,256
2019-05-06 2019-05-02 0.570 14,077,434 +170,620 2.71% 8,025,696
2019-05-03 2019-04-30 0.552 13,906,814 +232,502 2.68% 7,676,728
2019-05-02 2019-04-29 0.588 13,674,312 -69,397 2.63% 8,043,360
2019-04-30 2019-04-26 0.588 13,743,709 +4,873,264 2.65% 8,084,180
2019-04-29 2019-04-25 0.579 8,870,445 +579,045 1.71% 5,137,408
2019-04-26 2019-04-24 0.534 8,291,400 +839,395 1.60% 4,426,888
2019-04-25 2019-04-23 0.543 7,452,005 +140,562 1.44% 4,046,160
2019-04-24 2019-04-18 0.552 7,311,443 +5,304 1.41% 4,036,004
2019-04-23 2019-04-17 0.570 7,306,139 +1,102,397 1.41% 4,165,308
2019-04-18 2019-04-16 0.579 6,203,742 +162,221 1.20% 3,592,960
2019-04-17 2019-04-15 0.561 6,041,521 -13,261 1.16% 3,389,664
2019-04-16 2019-04-12 0.579 6,054,782 +23,869 1.17% 3,506,688
2019-04-15 2019-04-11 0.579 6,030,913 -83,541 1.16% 3,492,864
2019-04-12 2019-04-10 0.570 6,114,454 -437,157 1.18% 3,485,916
2019-04-11 2019-04-09 0.570 6,551,611 -515,837 1.26% 3,735,144
2019-04-10 2019-04-08 0.597 7,067,448 -74,259 1.36% 4,221,096
2019-04-09 2019-04-04 0.597 7,141,707 -663,913 1.38% 4,265,448
2019-04-08 2019-04-03 0.561 7,805,620 +77,353 1.50% 4,379,432
2019-04-04 2019-04-02 0.543 7,728,267 +55,252 1.49% 4,196,160
2019-04-02 2019-03-29 0.561 7,673,015 -927,356 1.48% 4,305,032
2019-04-01 2019-03-28 0.561 8,600,371 -542,800 1.66% 4,825,336
2019-03-29 2019-03-27 0.552 9,143,171 +186,532 1.76% 5,047,140
2019-03-28 2019-03-26 0.543 8,956,639 +23,869 1.73% 4,863,120
2019-03-27 2019-03-25 0.561 8,932,770 +407,542 1.72% 5,011,832
2019-03-26 2019-03-22 0.561 8,525,228 +178,134 1.64% 4,783,176
2019-03-25 2019-03-21 0.561 8,347,094 +507,438 1.61% 4,683,232
2019-03-22 2019-03-20 0.570 7,839,656 -511,858 1.51% 4,469,472
2019-03-21 2019-03-19 0.570 8,351,514 +412,404 1.61% 4,761,288
2019-03-20 2019-03-18 0.570 7,939,110 +248,857 1.53% 4,526,172
2019-03-19 2019-03-15 0.570 7,690,253 +803,591 1.48% 4,384,296
2019-03-18 2019-03-14 0.606 6,886,662 -90,614 1.33% 4,175,440
2019-03-15 2019-03-13 0.606 6,977,276 +38,014 1.34% 4,230,380
2019-03-14 2019-03-12 0.606 6,939,262 -1,135,548 1.34% 4,207,332
2019-03-13 2019-03-11 0.606 8,074,810 +132,606 1.56% 4,895,824
2019-03-12 2019-03-08 0.615 7,942,204 +42,433 1.53% 4,887,296
2019-03-11 2019-03-07 0.633 7,899,771 -9,724 1.52% 5,004,160
2019-03-08 2019-03-06 0.615 7,909,495 -30,941 1.52% 4,867,168
2019-03-07 2019-03-05 0.597 7,940,436 +2,907,603 1.53% 4,742,496
2019-03-06 2019-03-04 0.588 5,032,833 +548,546 0.97% 2,960,360
2019-03-05 2019-03-01 0.597 4,484,287 +30,500 0.86% 2,678,280
2019-03-01 2019-02-27 0.643 4,453,787 +6,630 0.86% 2,861,584
2019-02-28 2019-02-26 0.633 4,447,157 +32,709 0.86% 2,817,080
2019-02-26 2019-02-22 0.606 4,414,448 +139,236 0.85% 2,676,516
2019-02-25 2019-02-21 0.661 4,275,212 +91,940 0.82% 2,824,224
2019-02-22 2019-02-20 0.661 4,183,272 +148,519 0.81% 2,763,488
2019-02-21 2019-02-19 0.643 4,034,753 +442 0.78% 2,592,352
2019-02-20 2019-02-18 0.661 4,034,311 +5,746 0.78% 2,665,084
2019-02-19 2019-02-15 0.652 4,028,565 +10,609 0.78% 2,624,832
2019-02-18 2019-02-14 0.670 4,017,956 -2,652 0.77% 2,690,640
2019-02-15 2019-02-13 0.633 4,020,608 +442 0.77% 2,546,880
2019-02-14 2019-02-12 0.661 4,020,166 -161,779 0.77% 2,655,740
2019-02-13 2019-02-11 0.679 4,181,945 +249,298 0.81% 2,838,300
2019-02-12 2019-02-08 0.697 3,932,647 -71,165 0.76% 2,740,276
2019-02-11 2019-02-04 0.670 4,003,812 +122,882 0.77% 2,681,168
2019-02-08 2019-01-31 0.579 3,880,930 -931,777 0.75% 2,247,680
2019-02-01 2019-01-30 0.670 4,812,707 +170,177 0.93% 3,222,848
2019-01-31 2019-01-29 0.670 4,642,530 +167,084 0.89% 3,108,888
2019-01-30 2019-01-28 0.688 4,475,446 -2,210 0.86% 3,078,000
2019-01-29 2019-01-25 0.670 4,477,656 +1,272,131 0.86% 2,998,480
2019-01-28 2019-01-24 0.652 3,205,525 +30,942 0.62% 2,088,576
2019-01-25 2019-01-23 0.633 3,174,583 +150,286 0.61% 2,010,960
2019-01-24 2019-01-22 0.624 3,024,297 -15,912 0.58% 1,888,392
2019-01-23 2019-01-21 0.561 3,040,209 +56,578 0.59% 1,705,744
2019-01-22 2019-01-18 0.570 2,983,631 -1,020,181 0.57% 1,701,000
2019-01-21 2019-01-17 0.570 4,003,812 +7,515 0.77% 2,282,616
2019-01-18 2019-01-16 0.462 3,996,297 +165,315 0.77% 1,844,364
2019-01-17 2019-01-15 0.507 3,830,982 +12,376 0.74% 1,941,408
2019-01-16 2019-01-14 0.525 3,818,606 +2,653 0.74% 2,004,248
2019-01-15 2019-01-11 0.552 3,815,953 +5,304 0.74% 2,106,452
2019-01-14 2019-01-10 0.525 3,810,649 +4,420 0.73% 2,000,072
2019-01-11 2019-01-09 0.561 3,806,229 +169,735 0.73% 2,135,528
2019-01-10 2019-01-08 0.661 3,636,494 -2,210 0.70% 2,402,284
2019-01-09 2019-01-07 0.624 3,638,704 +63,209 0.70% 2,272,032
2019-01-08 2019-01-04 0.724 3,575,495 +691,318 0.69% 2,588,480
2019-01-07 2019-01-03 0.814 2,884,177 -437,157 0.56% 2,349,000
2019-01-04 2019-01-02 0.905 3,321,334 +94,150 0.64% 3,005,600
2019-01-03 2018-12-31 0.923 3,227,184 +342,565 0.62% 2,978,808
2019-01-02 2018-12-27 0.842 2,884,619 +68,955 0.56% 2,427,672
2018-12-28 2018-12-24 0.887 2,815,664 -6,630 0.54% 2,497,040
2018-12-27 2018-12-20 0.887 2,822,294 +103,875 0.54% 2,502,920
2018-12-21 2018-12-19 0.905 2,718,419 +461,026 0.52% 2,460,000
2018-12-20 2018-12-18 0.905 2,257,393 +746,129 0.43% 2,042,800
2018-12-19 2018-12-17 0.760 1,511,264 +193,162 0.29% 1,148,784
2018-12-18 2018-12-14 0.688 1,318,102 +326,210 0.25% 906,528
2018-12-17 2018-12-13 0.643 991,892 -239,574 0.19% 637,296
2018-12-14 2018-12-12 0.588 1,231,466 +267,864 0.24% 724,360
2018-12-13 2018-12-11 0.525 963,602 +27,847 0.19% 505,760
2018-12-12 2018-12-10 0.534 935,755 -17,681 0.18% 499,612
2018-12-11 2018-12-07 0.534 953,436 -23,427 0.18% 509,052
2018-12-10 2018-12-06 0.534 976,863 -11,050 0.19% 521,560
2018-12-07 2018-12-05 0.480 987,913 +44,644 0.19% 473,820
2018-12-05 2018-12-03 0.543 943,269 -41,108 0.18% 512,160
2018-12-04 2018-11-30 0.543 984,377 +49,506 0.19% 534,480
2018-12-03 2018-11-29 0.489 934,871 -16,797 0.18% 456,840
2018-11-30 2018-11-28 0.516 951,668 +7,957 0.18% 490,884
2018-11-28 2018-11-26 0.362 943,711 -110,505 0.18% 341,600
2018-11-26 2018-11-22 0.353 1,054,216 -33,152 0.20% 372,060
2018-11-20 2018-11-16 0.344 1,087,368 -221,009 0.21% 373,920
2018-11-09 2018-11-07 0.344 1,308,377 -2,653 0.25% 449,920
2018-11-08 2018-11-06 0.344 1,311,030 +2,653 0.25% 450,832
2018-09-18 2018-09-14 0.362 1,308,377 -22,543 0.25% 473,600
2018-09-17 2018-09-13 0.416 1,330,920 -72,050 0.26% 554,024
2018-09-14 2018-09-12 0.851 1,402,970 +2,653 0.27% 1,193,424
2018-09-13 2018-09-11 0.923 1,400,317 -442 0.27% 1,292,544
2018-09-12 2018-09-10 0.923 1,400,759 -884 0.27% 1,292,952
2018-09-11 2018-09-07 0.977 1,401,643 +7,956 0.27% 1,369,872
2018-08-29 2018-08-27 1.131 1,393,687 -66,303 0.27% 1,576,500
2018-08-06 2018-08-02 1.258 1,459,990 -22,985 0.30% 1,836,468
2018-07-25 2018-07-23 1.158 1,482,975 -2,652 0.31% 1,717,760
2018-07-24 2018-07-20 1.122 1,485,627 +2,652 0.31% 1,667,056
2018-07-17 2018-07-13 1.204 1,482,975 -884 0.31% 1,784,860
2018-07-16 2018-07-12 1.213 1,483,859 -1,326 0.31% 1,799,352
2018-07-13 2018-07-11 1.204 1,485,185 -54,369 0.31% 1,787,520
2018-07-12 2018-07-10 1.321 1,539,554 -17,238 0.32% 2,034,073
2018-07-10 2018-07-06 1.502 1,556,792 -442 0.32% 2,338,608
2018-06-25 2018-06-21 1.629 1,557,234 +4,862 0.33% 2,536,559
2018-06-22 2018-06-20 1.566 1,552,372 +232,944 0.33% 2,430,304
2018-06-21 2018-06-19 1.484 1,319,428 +194,489 0.28% 1,958,160
2018-06-20 2018-06-15 1.475 1,124,939 +585,675 0.24% 1,659,339
2018-06-19 2018-06-14 1.412 539,264 -26,521 0.12% 761,280
2018-06-15 2018-06-13 1.412 565,785 -4,420 0.12% 798,720
2018-06-14 2018-06-12 1.357 570,205 +22,101 0.12% 774,000
2018-05-10 2018-05-08 1.222 548,104 +4,862 0.12% 669,600
2018-05-09 2018-05-07 1.249 543,242 -1,768 0.12% 678,408
2018-05-04 2018-05-02 1.330 545,010 +5,746 0.12% 725,004
2018-04-06 2018-04-03 1.376 539,264 -100,338 0.12% 741,760
2018-04-04 2018-03-29 1.376 639,602 -250,183 0.14% 879,776
2018-03-28 2018-03-26 1.258 889,785 -44,202 0.19% 1,119,228
2018-02-28 2018-02-26 1.448 933,987 -3,536 0.20% 1,352,320
2018-02-27 2018-02-23 1.475 937,523 +3,536 0.20% 1,382,892
2018-02-08 2018-02-06 1.484 933,987 -8,398 0.20% 1,386,128
2018-02-07 2018-02-05 1.520 942,385 +8,398 0.20% 1,432,703
2018-01-23 2018-01-19 1.593 933,987 -11,492 0.20% 1,487,552
2018-01-22 2018-01-18 1.566 945,479 +11,492 0.20% 1,480,187
2017-12-12 2017-12-08 1.683 933,987 -3,536 0.21% 1,572,072
2017-11-03 2017-11-01 1.376 937,523 -33,152 0.21% 1,289,568
2017-10-31 2017-10-27 1.394 970,675 +3,537 0.22% 1,352,737
2017-10-25 2017-10-23 1.421 967,138 +2,210 0.22% 1,374,063
2017-10-18 2017-10-16 1.403 964,928 +8,840 0.22% 1,353,460
2017-10-17 2017-10-13 1.502 956,088 +22,101 0.22% 1,436,232
2017-09-20 2017-09-18 1.783 933,987 -46,412 0.21% 1,665,044
2017-09-19 2017-09-15 1.783 980,399 -11,050 0.22% 1,747,784
2017-09-14 2017-09-12 1.819 991,449 -6,189 0.22% 1,803,371
2017-09-07 2017-09-05 1.765 997,638 -4,420 0.23% 1,760,460
2017-08-31 2017-08-29 1.873 1,002,058 -6,188 0.23% 1,877,076
2017-08-30 2017-08-28 1.882 1,008,246 +6,188 0.23% 1,897,792
2017-08-25 2017-08-22 1.955 1,002,058 +4,420 0.23% 1,958,688
2017-07-17 2017-07-13 2.018 997,638 -11,050 0.23% 2,013,244
2017-07-13 2017-07-11 1.964 1,008,688 +66,303 0.23% 1,980,775
2017-07-12 2017-07-10 1.991 942,385 +44,202 0.21% 1,876,159
2017-07-11 2017-07-07 2.018 898,183 +52,600 0.20% 1,812,543
2017-07-10 2017-07-06 2.045 845,583 -165,757 0.19% 1,729,352
2017-07-07 2017-07-05 2.118 1,011,340 +39,339 0.23% 2,141,567
2017-07-06 2017-07-04 2.217 972,001 +320,464 0.22% 2,155,021
2017-07-05 2017-07-03 2.154 651,537 +529,098 0.15% 1,403,249
2017-07-04 2017-06-30 1.991 122,439 -233,829 0.03% 243,759
2017-07-03 2017-06-29 1.828 356,268 -108,294 0.08% 651,249
2017-06-30 2017-06-28 1.792 464,562 -295,269 0.11% 832,391
2017-05-26 2017-05-24 1.946 759,831 +11,050 0.17% 1,478,339
2017-04-26 2017-04-24 1.891 748,781 -4,420 0.17% 1,416,184
2017-04-20 2017-04-18 2.226 753,201 -386,767 0.17% 1,676,736
2017-04-13 2017-04-11 2.308 1,139,968 +55,252 0.26% 2,630,580
2017-04-12 2017-04-10 2.262 1,084,716 +339,029 0.25% 2,454,001
2017-04-11 2017-04-07 2.181 745,687 -15,470 0.17% 1,626,269
2017-03-15 2017-03-13 1.937 761,157 -11,051 0.17% 1,474,031
2017-03-09 2017-03-07 1.964 772,208 -110,505 0.17% 1,516,396
2017-02-22 2017-02-20 1.873 882,713 -11,492 0.20% 1,653,517
2017-02-17 2017-02-15 1.873 894,205 -1,768 0.20% 1,675,044
2017-02-14 2017-02-10 1.846 895,973 -31,384 0.20% 1,654,031
2017-01-12 2017-01-10 1.909 927,357 +11,051 0.21% 1,770,713
2017-01-11 2017-01-09 1.964 916,306 +6,630 0.21% 1,799,364
2017-01-10 2017-01-06 2.063 909,676 +22,101 0.21% 1,876,896
2017-01-06 2017-01-04 2.063 887,575 +3,536 0.20% 1,831,296
2017-01-04 2016-12-30 1.991 884,039 +13,261 0.20% 1,760,000
2016-12-22 2016-12-20 1.909 870,778 -3,094 0.20% 1,662,680
2016-12-21 2016-12-19 1.955 873,872 +88,404 0.20% 1,708,127
2016-12-20 2016-12-16 1.837 785,468 +22,101 0.18% 1,442,923
2016-12-13 2016-12-09 1.810 763,367 +112,714 0.17% 1,381,599
2016-12-12 2016-12-08 1.774 650,653 +131,722 0.15% 1,154,049
2016-12-09 2016-12-07 1.828 518,931 +33,152 0.12% 948,592
2016-12-08 2016-12-06 1.864 485,779 +30,499 0.11% 905,575
2016-12-07 2016-12-05 1.864 455,280 +202,445 0.10% 848,720
2016-12-01 2016-11-29 1.982 252,835 -3,094 0.06% 501,072
2016-11-30 2016-11-28 2.018 255,929 +11,050 0.06% 516,468
2016-11-29 2016-11-25 1.828 244,879 +5,747 0.06% 447,632
2016-11-28 2016-11-24 1.819 239,132 +21,658 0.05% 434,963
2016-11-25 2016-11-23 1.846 217,474 +48,623 0.05% 401,473
2016-11-23 2016-11-21 1.792 168,851 +4,420 0.04% 302,543
2016-11-17 2016-11-15 1.674 164,431 -37,130 0.04% 275,280
2016-11-16 2016-11-14 1.692 201,561 +17,681 0.05% 341,088
2016-11-15 2016-11-11 1.737 183,880 -15,913 0.04% 319,488
2016-11-14 2016-11-10 1.737 199,793 +11,051 0.05% 347,136
2016-11-11 2016-11-09 1.701 188,742 -11,493 0.04% 321,104
2016-11-10 2016-11-08 1.801 200,235 +2,652 0.05% 360,588
2016-11-08 2016-11-04 1.665 197,583 -378,810 0.04% 328,993
2016-10-27 2016-10-25 1.774 576,393 +22,101 0.13% 1,022,335
2016-10-25 2016-10-20 1.783 554,292 -22,101 0.13% 988,151
2016-10-20 2016-10-18 1.882 576,393 -4,420 0.13% 1,084,927
2016-10-19 2016-10-17 1.647 580,813 +4,420 0.13% 956,591
2016-10-17 2016-10-13 1.900 576,393 +28,289 0.13% 1,095,359
2016-10-14 2016-10-12 2.063 548,104 -13,703 0.12% 1,130,880
2016-10-13 2016-10-11 2.262 561,807 -25,637 0.13% 1,271,001
2016-10-12 2016-10-07 2.063 587,444 -3,536 0.13% 1,212,048
2016-10-07 2016-10-05 2.118 590,980 -122,881 0.13% 1,251,432
2016-10-06 2016-10-04 2.136 713,861 +269,189 0.16% 1,524,559
2016-10-04 2016-09-30 1.412 444,672 -56,578 0.10% 627,745
2016-10-03 2016-09-29 1.421 501,250 +13,261 0.11% 712,152
2016-09-30 2016-09-28 1.421 487,989 +84,867 0.11% 693,311
2016-09-29 2016-09-27 1.312 403,122 +2,652 0.09% 528,960
2016-09-22 2016-09-20 1.294 400,470 -30,057 0.09% 518,233
2016-09-21 2016-09-19 1.294 430,527 +4,420 0.10% 557,128
2016-09-20 2016-09-15 1.303 426,107 +8,841 0.10% 555,264
2016-09-19 2016-09-14 1.267 417,266 +17,680 0.09% 528,640
2016-09-09 2016-09-07 1.348 399,586 +5,747 0.09% 538,785
2016-09-07 2016-09-05 1.330 393,839 -25,637 0.09% 523,908
2016-09-06 2016-09-02 1.339 419,476 -5,747 0.09% 561,807
2016-09-02 2016-08-31 1.267 425,223 -16,354 0.10% 538,720
2016-09-01 2016-08-30 1.357 441,577 +3,094 0.10% 599,399
2016-08-31 2016-08-29 1.385 438,483 +6,188 0.10% 607,104
2016-08-30 2016-08-26 1.357 432,295 -26,963 0.10% 586,800
2016-08-29 2016-08-25 1.285 459,258 +10,166 0.10% 590,152
2016-08-25 2016-08-23 1.240 449,092 -21,659 0.10% 556,768
2016-08-24 2016-08-22 1.231 470,751 -60,998 0.11% 579,360
2016-08-23 2016-08-19 1.258 531,749 +19,007 0.12% 668,868
2016-08-22 2016-08-18 1.231 512,742 -5,305 0.12% 631,039
2016-08-19 2016-08-17 1.249 518,047 -4,420 0.12% 646,944
2016-08-17 2016-08-15 1.167 522,467 +50,832 0.12% 609,912
2016-08-11 2016-08-09 1.059 471,635 -19,449 0.11% 499,356
2016-08-10 2016-08-08 1.059 491,084 -12,818 0.11% 519,948
2016-08-09 2016-08-05 1.032 503,902 +32,267 0.11% 519,840
2016-08-08 2016-08-04 1.023 471,635 +17,239 0.11% 482,284
2016-08-05 2016-08-03 1.023 454,396 +22,543 0.10% 464,656
2016-08-04 2016-08-01 1.059 431,853 +11,935 0.10% 457,236
2016-08-03 2016-07-29 0.968 419,918 +884 0.09% 406,600
2016-08-01 2016-07-28 0.977 419,034 +27,405 0.09% 409,536
2016-07-29 2016-07-27 1.050 391,629 +25,637 0.09% 411,104
2016-07-28 2016-07-26 1.059 365,992 +33,593 0.08% 387,504
2016-07-27 2016-07-25 0.923 332,399 -179,017 0.08% 306,816
2016-07-26 2016-07-22 0.814 511,416 -3,979 0.12% 416,520
2016-07-25 2016-07-21 0.805 515,395 -2,652 0.12% 415,096
2016-07-22 2016-07-20 0.796 518,047 +6,631 0.12% 412,544
2016-07-20 2016-07-18 0.796 511,416 -19,449 0.12% 407,264
2016-07-19 2016-07-15 0.787 530,865 +24,311 0.12% 417,948
2016-07-13 2016-07-11 0.851 506,554 -4,420 0.11% 430,896
2016-07-08 2016-07-06 0.796 510,974 +4,420 0.12% 406,912
2016-07-07 2016-07-05 0.814 506,554 +77,795 0.11% 412,560
2016-07-06 2016-07-04 0.842 428,759 -35,803 0.10% 360,840
2016-07-05 2016-06-30 0.769 464,562 +44,202 0.11% 357,340
2016-06-27 2016-06-23 0.742 420,360 +6,630 0.10% 311,928
2016-06-17 2016-06-15 0.706 413,730 -66,303 0.09% 292,032
2016-06-15 2016-06-13 0.679 480,033 +22,101 0.11% 325,800
2016-06-14 2016-06-10 0.742 457,932 +16,797 0.10% 339,808
2016-05-30 2016-05-26 0.724 441,135 +67,629 0.10% 319,360
2016-05-27 2016-05-25 0.724 373,506 +44,202 0.08% 270,400
2016-05-17 2016-05-13 0.814 329,304 +46,412 0.07% 268,200
2016-05-16 2016-05-12 0.823 282,892 -57,463 0.06% 232,960
2016-05-13 2016-05-11 0.851 340,355 -47,738 0.08% 289,520
2016-05-12 2016-05-10 0.860 388,093 +91,940 0.09% 333,640
2016-05-10 2016-05-06 0.959 296,153 -84,426 0.07% 284,080
2016-05-09 2016-05-05 0.923 380,579 -158,243 0.09% 351,288
2016-04-29 2016-04-27 0.805 538,822 -110,504 0.12% 433,964
2016-04-28 2016-04-26 0.814 649,326 +110,504 0.15% 528,840
2016-04-08 2016-04-06 0.760 538,822 +16,797 0.12% 409,584
2016-04-06 2016-04-01 0.869 522,025 +12,819 0.12% 453,504
2016-04-05 2016-03-31 0.887 509,206 +43,760 0.12% 451,584
2016-03-24 2016-03-22 0.905 465,446 -11,935 0.11% 421,200
2016-03-21 2016-03-17 0.860 477,381 +22,101 0.11% 410,400
2016-03-17 2016-03-15 0.887 455,280 +11,935 0.10% 403,760
2016-03-11 2016-03-09 0.905 443,345 +110,504 0.10% 401,200
2016-03-09 2016-03-07 0.896 332,841 -11,050 0.08% 298,188
2016-03-08 2016-03-04 0.959 343,891 +143,656 0.08% 329,872
2016-03-07 2016-03-03 0.950 200,235 -10,364,028 0.05% 190,260
2016-03-04 2016-03-02 1.511 10,564,263 -2,720,630 2.39% 15,965,199
2016-02-23 2016-02-19 5.611 13,284,893 +442 3.01% 74,536,401
2016-02-16 2016-02-12 7.420 13,284,451 +442 3.01% 98,577,121
2016-02-15 2016-02-11 7.692 13,284,009 +442 3.01% 102,180,201
2016-02-04 2016-02-02 6.244 13,283,567 -11,050 3.01% 82,943,521
2016-01-25 2016-01-21 5.882 13,294,617 -442 3.01% 78,200,198
2016-01-14 2016-01-12 5.701 13,295,059 -7,073 3.01% 75,796,558
2016-01-13 2016-01-11 6.697 13,302,132 -442 3.01% 89,078,243
2016-01-12 2016-01-08 7.149 13,302,574 -442 3.01% 95,100,203
2016-01-07 2016-01-05 7.149 13,303,016 -3,978 3.01% 95,103,362
2016-01-06 2016-01-04 7.601 13,306,994 -2,210 3.01% 101,152,801
2016-01-05 2015-12-31 7.782 13,309,204 +41,550 3.01% 103,578,401
2015-12-23 2015-12-21 8.235 13,267,654 -884 3.00% 109,258,239
2015-12-22 2015-12-18 8.235 13,268,538 -1,768 3.00% 109,265,519
2015-12-07 2015-12-03 8.506 13,270,306 -754,085 3.00% 112,882,718
2015-11-30 2015-11-26 8.868 14,024,391 -70,723 3.17% 124,373,757
2015-11-27 2015-11-25 8.778 14,095,114 -804,918 3.19% 123,725,436
2015-11-10 2015-11-06 8.959 14,900,032 -15,451,672 3.37% 133,487,642
2015-11-03 2015-10-30 9.049 30,351,704 -3,978 6.87% 274,664,003
2015-10-26 2015-10-22 8.054 30,355,682 -1,326 6.87% 244,483,001
2015-10-23 2015-10-20 7.963 30,357,008 -301,899 6.87% 241,746,561
2015-10-22 2015-10-19 7.963 30,658,907 -1,326 6.94% 244,150,719
2015-10-12 2015-10-08 7.963 30,660,233 -1,768 6.94% 244,161,278
2015-10-08 2015-10-06 8.416 30,662,001 -884 6.94% 258,048,958
2015-09-30 2015-09-25 6.764 30,662,885 -884 6.94% 207,416,298
2015-09-29 2015-09-24 7.013 30,663,769 +884 6.94% 215,053,198
2015-08-31 2015-08-27 6.787 30,662,885 -19,449 6.94% 208,109,998
2015-08-27 2015-08-25 8.348 30,682,334 -6,188 6.94% 256,137,659
2015-08-05 2015-08-03 9.321 30,688,522 -2,653 6.94% 286,043,356
2015-07-17 2015-07-15 10.000 30,691,175 +195,373 6.94% 306,898,285
2015-07-16 2015-07-14 10.181 30,495,802 +884 6.90% 310,464,000
2015-07-14 2015-07-10 9.502 30,494,918 -3,536 6.90% 289,758,001
2015-07-10 2015-07-08 7.126 30,498,454 -11,493 6.90% 217,343,699
2015-06-11 2015-06-09 13.031 30,509,947 -17,680 6.90% 397,578,245
2015-06-10 2015-06-08 13.642 30,527,627 -22,101 6.91% 416,455,915
2015-06-09 2015-06-05 13.574 30,549,728 -5,305 6.91% 414,683,995
2015-06-04 2015-06-02 13.913 30,555,033 -884 6.91% 425,124,906
2015-06-03 2015-06-01 13.755 30,555,917 +884 6.91% 420,298,245
2015-06-02 2015-05-29 13.574 30,555,033 +5,305 6.91% 414,756,006
2015-06-01 2015-05-28 14.027 30,549,728 +11,492 6.91% 428,506,795
2015-05-29 2015-05-27 14.502 30,538,236 +31,826 6.91% 442,854,082
2015-05-28 2015-05-26 14.705 30,506,410 -21,217 6.90% 448,603,993
2015-05-27 2015-05-22 15.203 30,527,627 +10,608 6.91% 464,110,074
2015-05-21 2015-05-19 14.027 30,517,019 +3,536 6.90% 428,048,001
2015-05-19 2015-05-15 14.366 30,513,483 -3,536 6.90% 438,353,204
2015-05-15 2015-05-13 14.479 30,517,019 -38,898 6.90% 441,856,001
2015-05-14 2015-05-12 15.248 30,555,917 +70,723 6.91% 465,922,726
2015-05-13 2015-05-11 15.158 30,485,194 -38,897 6.90% 462,085,607
2015-05-12 2015-05-08 15.022 30,524,091 -243,995 6.91% 458,531,837
2015-05-11 2015-05-07 14.886 30,768,086 -332,399 6.96% 458,020,641
2015-05-08 2015-05-06 12.873 31,100,485 +10,609 7.04% 400,348,406
2015-05-06 2015-05-04 12.488 31,089,876 -21,217 7.03% 388,254,719
2015-05-05 2015-04-30 11.945 31,111,093 +24,753 7.04% 371,627,520
2015-04-29 2015-04-27 12.443 31,086,340 -77,795 7.03% 386,804,001
2015-04-27 2015-04-23 11.221 31,164,135 -14,145 7.05% 349,699,837
2015-04-24 2015-04-22 11.108 31,178,280 -17,681 7.05% 346,331,761
2015-04-22 2015-04-20 10.633 31,195,961 +14,145 7.06% 331,707,203
2015-04-20 2015-04-16 11.063 31,181,816 -7,072 7.05% 344,960,159
2015-04-16 2015-04-14 11.312 31,188,888 +10,608 7.06% 352,799,996
2015-04-15 2015-04-13 11.628 31,178,280 -7,072 7.05% 362,555,041
2015-04-13 2015-04-09 11.176 31,185,352 +21,217 7.06% 348,526,877
2015-04-09 2015-04-02 11.402 31,164,135 -35,362 7.05% 355,340,157
2015-04-08 2015-04-01 11.493 31,199,497 -10,608 7.06% 358,566,722
2015-04-02 2015-03-31 11.199 31,210,105 -109,621 7.06% 349,509,596
2015-04-01 2015-03-30 12.420 31,319,726 -28,289 7.09% 388,999,438
2015-03-30 2015-03-26 9.886 31,348,015 +3,536 7.09% 309,920,396
2015-03-26 2015-03-24 9.819 31,344,479 +14,144 7.09% 307,758,078
2015-03-25 2015-03-23 10.113 31,330,335 -190,952 7.09% 316,833,604
2015-03-24 2015-03-20 9.049 31,521,287 -297,037 7.13% 285,248,000
2015-03-23 2015-03-19 7.013 31,818,324 -3,536 7.20% 223,150,400
2015-03-20 2015-03-18 6.335 31,821,860 7.20% 201,577,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top