History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.310 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.325 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.345 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.330 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.351 0 +0
2025-09-02 2025-08-29 0.356 0 +0
2025-09-01 2025-08-28 0.361 0 +0
2025-08-29 2025-08-27 0.361 0 +0
2025-08-28 2025-08-26 0.361 0 +0
2025-08-27 2025-08-25 0.361 0 +0
2025-08-26 2025-08-22 0.377 0 +0
2025-08-25 2025-08-21 0.366 0 +0
2025-08-22 2025-08-20 0.377 0 +0
2025-08-21 2025-08-19 0.361 0 +0
2025-08-20 2025-08-18 0.361 0 +0
2025-08-19 2025-08-15 0.341 0 +0
2025-08-18 2025-08-14 0.341 0 +0
2025-08-15 2025-08-13 0.341 0 +0
2025-08-14 2025-08-12 0.341 0 +0
2025-08-13 2025-08-11 0.346 0 +0
2025-08-12 2025-08-08 0.346 0 +0
2025-08-11 2025-08-07 0.346 0 +0
2025-08-08 2025-08-06 0.346 0 +0
2025-08-07 2025-08-05 0.346 0 +0
2025-08-06 2025-08-04 0.341 0 +0
2025-08-05 2025-08-01 0.341 0 +0
2025-08-04 2025-07-31 0.366 0 +0
2025-08-01 2025-07-30 0.341 0 +0
2025-07-31 2025-07-29 0.341 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.330 0 +0
2025-07-25 2025-07-23 0.294 0 +0
2025-07-24 2025-07-22 0.299 0 +0
2025-07-23 2025-07-21 0.304 0 +0
2025-07-22 2025-07-18 0.304 0 +0
2025-07-21 2025-07-17 0.346 0 +0
2025-07-18 2025-07-16 0.299 0 +0
2025-07-17 2025-07-15 0.294 0 +0
2025-07-16 2025-07-14 0.294 0 +0
2025-07-15 2025-07-11 0.279 0 +0
2025-07-14 2025-07-10 0.279 0 +0
2025-07-11 2025-07-09 0.279 0 +0
2025-07-10 2025-07-08 0.294 0 +0
2025-07-09 2025-07-07 0.294 0 +0
2025-07-08 2025-07-04 0.294 0 +0
2025-07-07 2025-07-03 0.294 0 +0
2025-07-04 2025-07-02 0.284 0 +0
2025-07-03 2025-06-30 0.273 0 +0
2025-07-02 2025-06-27 0.241 0 +0
2025-06-30 2025-06-26 0.241 0 +0
2025-06-27 2025-06-25 0.241 0 +0
2025-06-26 2025-06-24 0.241 0 +0
2025-06-25 2025-06-23 0.242 0 +0
2025-06-24 2025-06-20 0.237 0 +0
2025-06-23 2025-06-19 0.232 0 +0
2025-06-20 2025-06-18 0.232 0 +0
2025-06-19 2025-06-17 0.232 0 +0
2025-06-18 2025-06-16 0.244 0 +0
2025-06-17 2025-06-13 0.236 0 +0
2025-06-16 2025-06-12 0.237 0 +0
2025-06-13 2025-06-11 0.242 0 +0
2025-06-12 2025-06-10 0.244 0 +0
2025-06-11 2025-06-09 0.231 0 +0
2025-06-10 2025-06-06 0.238 0 +0
2025-06-09 2025-06-05 0.238 0 +0
2025-06-06 2025-06-04 0.248 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.208 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.239 0 +0
2025-05-30 2025-05-28 0.239 0 +0
2025-05-29 2025-05-27 0.245 0 +0
2025-05-28 2025-05-26 0.248 0 +0
2025-05-27 2025-05-23 0.237 0 +0
2025-05-26 2025-05-22 0.241 0 +0
2025-05-23 2025-05-21 0.232 0 +0
2025-05-22 2025-05-20 0.207 0 +0
2025-05-21 2025-05-19 0.211 0 +0
2025-05-20 2025-05-16 0.221 0 +0
2025-05-19 2025-05-15 0.221 0 +0
2025-05-16 2025-05-14 0.223 0 +0
2025-05-15 2025-05-13 0.223 0 +0
2025-05-14 2025-05-12 0.206 0 +0
2025-05-13 2025-05-09 0.214 0 +0
2025-05-12 2025-05-08 0.224 0 +0
2025-05-09 2025-05-07 0.234 0 +0
2025-05-08 2025-05-06 0.234 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.235 0 +0
2025-05-02 2025-04-29 0.234 0 +0
2025-04-30 2025-04-28 0.237 0 +0
2025-04-29 2025-04-25 0.237 0 +0
2025-04-28 2025-04-24 0.252 0 +0
2025-04-25 2025-04-23 0.252 0 +0
2025-04-24 2025-04-22 0.252 0 +0
2025-04-23 2025-04-17 0.234 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.232 0 +0
2025-04-16 2025-04-14 0.235 0 +0
2025-04-15 2025-04-11 0.237 0 +0
2025-04-14 2025-04-10 0.237 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.186 0 +0
2025-04-09 2025-04-07 0.204 0 +0
2025-04-08 2025-04-03 0.219 0 +0
2025-04-07 2025-04-02 0.222 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.233 0 +0
2025-04-01 2025-03-28 0.235 0 +0
2025-03-31 2025-03-27 0.235 0 +0
2025-03-28 2025-03-26 0.251 0 +0
2025-03-27 2025-03-25 0.252 0 +0
2025-03-26 2025-03-24 0.252 0 +0
2025-03-25 2025-03-21 0.252 0 +0
2025-03-24 2025-03-20 0.253 0 +0
2025-03-21 2025-03-19 0.253 0 +0
2025-03-20 2025-03-18 0.253 0 +0
2025-03-19 2025-03-17 0.249 0 +0
2025-03-18 2025-03-14 0.248 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.247 0 +0
2025-03-13 2025-03-11 0.247 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.228 0 +0
2025-03-10 2025-03-06 0.223 0 +0
2025-03-07 2025-03-05 0.221 0 +0
2025-03-06 2025-03-04 0.221 0 +0
2025-03-05 2025-03-03 0.206 0 +0
2025-03-04 2025-02-28 0.217 0 +0
2025-03-03 2025-02-27 0.227 0 +0
2025-02-28 2025-02-26 0.206 0 +0
2025-02-27 2025-02-25 0.206 0 +0
2025-02-26 2025-02-24 0.217 0 +0
2025-02-25 2025-02-21 0.202 0 +0
2025-02-24 2025-02-20 0.202 0 +0
2025-02-21 2025-02-19 0.202 0 +0
2025-02-20 2025-02-18 0.202 0 +0
2025-02-19 2025-02-17 0.197 0 +0
2025-02-18 2025-02-14 0.202 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.204 0 +0
2025-02-13 2025-02-11 0.204 0 +0
2025-02-12 2025-02-10 0.196 0 +0
2025-02-11 2025-02-07 0.196 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.205 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.177 0 +0
2025-01-13 2025-01-09 0.177 0 +0
2025-01-10 2025-01-08 0.206 0 +0
2025-01-09 2025-01-07 0.206 0 +0
2025-01-08 2025-01-06 0.206 0 +0
2025-01-07 2025-01-03 0.205 0 +0
2025-01-06 2025-01-02 0.205 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.158 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.165 0 +0
2024-12-17 2024-12-13 0.165 0 +0
2024-12-16 2024-12-12 0.173 0 +0
2024-12-13 2024-12-11 0.173 0 +0
2024-12-12 2024-12-10 0.173 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.196 0 +0
2024-12-09 2024-12-05 0.196 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.186 0 +0
2024-12-04 2024-12-02 0.204 0 +0
2024-12-03 2024-11-29 0.148 0 +0
2024-12-02 2024-11-28 0.148 0 +0
2024-11-29 2024-11-27 0.154 0 +0
2024-11-28 2024-11-26 0.154 0 +0
2024-11-27 2024-11-25 0.154 0 +0
2024-11-26 2024-11-22 0.154 0 +0
2024-11-25 2024-11-21 0.154 0 +0
2024-11-22 2024-11-20 0.155 0 +0
2024-11-21 2024-11-19 0.153 0 +0
2024-11-20 2024-11-18 0.153 0 +0
2024-11-19 2024-11-15 0.153 0 +0
2024-11-18 2024-11-14 0.153 0 +0
2024-11-15 2024-11-13 0.153 0 +0
2024-11-14 2024-11-12 0.153 0 +0
2024-11-13 2024-11-11 0.153 0 +0
2024-11-12 2024-11-08 0.153 0 +0
2024-11-11 2024-11-07 0.152 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.159 0 +0
2024-11-05 2024-11-01 0.155 0 +0
2024-11-04 2024-10-31 0.155 0 +0
2024-11-01 2024-10-30 0.147 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.160 0 +0
2024-10-23 2024-10-21 0.160 0 +0
2024-10-22 2024-10-18 0.160 0 +0
2024-10-21 2024-10-17 0.181 0 +0
2024-10-18 2024-10-16 0.190 0 +0
2024-10-17 2024-10-15 0.160 0 +0
2024-10-16 2024-10-14 0.160 0 +0
2024-10-15 2024-10-10 0.182 0 +0
2024-10-14 2024-10-09 0.173 0 +0
2024-10-10 2024-10-08 0.181 0 +0
2024-10-09 2024-10-07 0.195 0 +0
2024-10-08 2024-10-04 0.191 0 +0
2024-10-07 2024-10-03 0.165 0 +0
2024-10-04 2024-10-02 0.156 0 +0
2024-10-03 2024-09-30 0.155 0 +0
2024-10-02 2024-09-27 0.155 0 +0
2024-09-30 2024-09-26 0.155 0 +0
2024-09-27 2024-09-25 0.177 0 +0
2024-09-26 2024-09-24 0.145 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.151 0 +0
2024-09-20 2024-09-17 0.165 0 +0
2024-09-19 2024-09-16 0.165 0 +0
2024-09-17 2024-09-13 0.165 0 +0
2024-09-16 2024-09-12 0.165 0 +0
2024-09-13 2024-09-11 0.165 0 +0
2024-09-12 2024-09-10 0.160 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.174 0 +0
2024-09-05 2024-09-03 0.155 0 +0
2024-09-04 2024-09-02 0.156 0 +0
2024-09-03 2024-08-30 0.145 0 +0
2024-09-02 2024-08-29 0.145 0 +0
2024-08-30 2024-08-28 0.167 0 +0
2024-08-29 2024-08-27 0.167 0 +0
2024-08-28 2024-08-26 0.167 0 +0
2024-08-27 2024-08-23 0.167 0 +0
2024-08-26 2024-08-22 0.167 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.171 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.156 0 +0
2024-08-19 2024-08-15 0.152 0 +0
2024-08-16 2024-08-14 0.166 0 +0
2024-08-15 2024-08-13 0.166 0 +0
2024-08-14 2024-08-12 0.166 0 +0
2024-08-13 2024-08-09 0.166 0 +0
2024-08-12 2024-08-08 0.166 0 +0
2024-08-09 2024-08-07 0.166 0 +0
2024-08-08 2024-08-06 0.166 0 +0
2024-08-07 2024-08-05 0.166 0 +0
2024-08-06 2024-08-02 0.166 0 +0
2024-08-05 2024-08-01 0.166 0 +0
2024-08-02 2024-07-31 0.187 0 +0
2024-08-01 2024-07-30 0.151 0 +0
2024-07-31 2024-07-29 0.166 0 +0
2024-07-30 2024-07-26 0.166 0 +0
2024-07-29 2024-07-25 0.168 0 +0
2024-07-26 2024-07-24 0.168 0 +0
2024-07-25 2024-07-23 0.168 0 +0
2024-07-24 2024-07-22 0.168 0 +0
2024-07-23 2024-07-19 0.177 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.162 0 +0
2024-07-18 2024-07-16 0.168 0 +0
2024-07-17 2024-07-15 0.167 0 +0
2024-07-16 2024-07-12 0.199 0 +0
2024-07-15 2024-07-11 0.199 0 +0
2024-07-12 2024-07-10 0.199 0 +0
2024-07-11 2024-07-09 0.204 0 +0
2024-07-10 2024-07-08 0.204 0 +0
2024-07-09 2024-07-05 0.221 0 +0
2024-07-08 2024-07-04 0.221 0 +0
2024-07-05 2024-07-03 0.225 0 +0
2024-07-04 2024-07-02 0.228 0 +0
2024-07-03 2024-06-28 0.178 0 +0
2024-07-02 2024-06-27 0.178 0 +0
2024-06-28 2024-06-26 0.177 0 +0
2024-06-27 2024-06-25 0.177 0 +0
2024-06-26 2024-06-24 0.177 0 +0
2024-06-25 2024-06-21 0.177 0 +0
2024-06-24 2024-06-20 0.177 0 +0
2024-06-21 2024-06-19 0.183 0 +0
2024-06-20 2024-06-18 0.183 0 +0
2024-06-19 2024-06-17 0.183 0 +0
2024-06-18 2024-06-14 0.201 0 +0
2024-06-17 2024-06-13 0.180 0 +0
2024-06-14 2024-06-12 0.179 0 +0
2024-06-13 2024-06-11 0.179 0 +0
2024-06-12 2024-06-07 0.194 0 +0
2024-06-11 2024-06-06 0.193 0 +0
2024-06-07 2024-06-05 0.241 0 +0
2024-06-06 2024-06-04 0.243 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.260 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.260 0 +0
2024-05-30 2024-05-28 0.260 0 +0
2024-05-29 2024-05-27 0.201 0 +0
2024-05-28 2024-05-24 0.201 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.202 0 +0
2024-05-23 2024-05-21 0.201 0 +0
2024-05-22 2024-05-20 0.199 0 +0
2024-05-21 2024-05-17 0.199 0 +0
2024-05-20 2024-05-16 0.221 0 +0
2024-05-17 2024-05-14 0.221 0 +0
2024-05-16 2024-05-13 0.221 0 +0
2024-05-14 2024-05-10 0.221 0 +0
2024-05-13 2024-05-09 0.221 0 +0
2024-05-10 2024-05-08 0.221 0 +0
2024-05-09 2024-05-07 0.211 0 +0
2024-05-08 2024-05-06 0.232 0 +0
2024-05-07 2024-05-03 0.194 0 +0
2024-05-06 2024-05-02 0.194 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.196 0 +0
2024-04-30 2024-04-26 0.196 0 +0
2024-04-29 2024-04-25 0.196 0 +0
2024-04-26 2024-04-24 0.196 0 +0
2024-04-25 2024-04-23 0.196 0 +0
2024-04-24 2024-04-22 0.196 0 +0
2024-04-23 2024-04-19 0.196 0 +0
2024-04-22 2024-04-18 0.196 0 +0
2024-04-19 2024-04-17 0.196 0 +0
2024-04-18 2024-04-16 0.196 0 +0
2024-04-17 2024-04-15 0.196 0 +0
2024-04-16 2024-04-12 0.196 0 +0
2024-04-15 2024-04-11 0.196 0 +0
2024-04-12 2024-04-10 0.196 0 +0
2024-04-11 2024-04-09 0.215 0 +0
2024-04-10 2024-04-08 0.207 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.220 0 +0
2024-04-05 2024-04-02 0.204 0 +0
2024-04-03 2024-03-28 0.204 0 +0
2024-04-02 2024-03-27 0.194 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.203 0 +0
2024-03-26 2024-03-22 0.233 0 +0
2024-03-25 2024-03-21 0.235 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.249 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.249 0 +0
2024-03-18 2024-03-14 0.249 0 +0
2024-03-15 2024-03-13 0.249 0 +0
2024-03-14 2024-03-12 0.254 0 +0
2024-03-13 2024-03-11 0.254 0 +0
2024-03-12 2024-03-08 0.254 0 +0
2024-03-11 2024-03-07 0.254 0 +0
2024-03-08 2024-03-06 0.254 0 +0
2024-03-07 2024-03-05 0.254 0 +0
2024-03-06 2024-03-04 0.254 0 +0
2024-03-05 2024-03-01 0.254 0 +0
2024-03-04 2024-02-29 0.254 0 +0
2024-03-01 2024-02-28 0.260 0 +0
2024-02-29 2024-02-27 0.260 0 +0
2024-02-28 2024-02-26 0.260 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.269 0 +0
2024-02-23 2024-02-21 0.221 0 +0
2024-02-22 2024-02-20 0.221 0 +0
2024-02-21 2024-02-19 0.221 0 +0
2024-02-20 2024-02-16 0.221 0 +0
2024-02-19 2024-02-15 0.221 0 +0
2024-02-16 2024-02-14 0.221 0 +0
2024-02-15 2024-02-09 0.221 0 +0
2024-02-14 2024-02-07 0.221 0 +0
2024-02-08 2024-02-06 0.221 0 +0
2024-02-07 2024-02-05 0.221 0 +0
2024-02-06 2024-02-02 0.221 0 +0
2024-02-05 2024-02-01 0.221 0 +0
2024-02-02 2024-01-31 0.221 0 +0
2024-02-01 2024-01-30 0.221 0 +0
2024-01-31 2024-01-29 0.221 0 +0
2024-01-30 2024-01-26 0.221 0 +0
2024-01-29 2024-01-25 0.221 0 +0
2024-01-26 2024-01-24 0.221 0 +0
2024-01-25 2024-01-23 0.221 0 +0
2024-01-24 2024-01-22 0.191 0 +0
2024-01-23 2024-01-19 0.191 0 +0
2024-01-22 2024-01-18 0.191 0 +0
2024-01-19 2024-01-17 0.206 0 +0
2024-01-18 2024-01-16 0.206 0 +0
2024-01-17 2024-01-15 0.243 0 +0
2024-01-16 2024-01-12 0.243 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.213 0 +0
2024-01-11 2024-01-09 0.213 0 +0
2024-01-10 2024-01-08 0.213 0 +0
2024-01-09 2024-01-05 0.213 0 +0
2024-01-08 2024-01-04 0.254 0 +0
2024-01-05 2024-01-03 0.242 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.243 0 +0
2024-01-02 2023-12-28 0.221 0 +0
2023-12-29 2023-12-27 0.221 0 +0
2023-12-28 2023-12-22 0.221 0 +0
2023-12-27 2023-12-21 0.221 0 +0
2023-12-22 2023-12-20 0.221 0 +0
2023-12-21 2023-12-19 0.221 0 +0
2023-12-20 2023-12-18 0.221 0 +0
2023-12-19 2023-12-15 0.221 0 +0
2023-12-18 2023-12-14 0.222 0 +0
2023-12-15 2023-12-13 0.222 0 +0
2023-12-14 2023-12-12 0.222 0 +0
2023-12-13 2023-12-11 0.222 0 +0
2023-12-12 2023-12-08 0.222 0 +0
2023-12-11 2023-12-07 0.234 0 +0
2023-12-08 2023-12-06 0.234 0 +0
2023-12-07 2023-12-05 0.222 0 +0
2023-12-06 2023-12-04 0.222 0 +0
2023-12-05 2023-12-01 0.222 0 +0
2023-12-04 2023-11-30 0.276 0 +0
2023-12-01 2023-11-29 0.254 0 +0
2023-11-30 2023-11-28 0.254 0 +0
2023-11-29 2023-11-27 0.254 0 +0
2023-11-28 2023-11-24 0.254 0 +0
2023-11-27 2023-11-23 0.254 0 +0
2023-11-24 2023-11-22 0.232 0 +0
2023-11-23 2023-11-21 0.243 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.243 0 +0
2023-11-20 2023-11-16 0.243 0 +0
2023-11-17 2023-11-15 0.243 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.243 0 +0
2023-11-14 2023-11-10 0.243 0 +0
2023-11-13 2023-11-09 0.243 0 +0
2023-11-10 2023-11-08 0.243 0 +0
2023-11-09 2023-11-07 0.243 0 +0
2023-11-08 2023-11-06 0.243 0 +0
2023-11-07 2023-11-03 0.249 0 +0
2023-11-06 2023-11-02 0.232 0 +0
2023-11-03 2023-11-01 0.232 0 +0
2023-11-02 2023-10-31 0.243 0 +0
2023-11-01 2023-10-30 0.243 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.238 0 +0
2023-10-26 2023-10-24 0.238 0 +0
2023-10-25 2023-10-20 0.238 0 +0
2023-10-24 2023-10-19 0.238 0 +0
2023-10-20 2023-10-18 0.238 0 +0
2023-10-19 2023-10-17 0.238 0 +0
2023-10-18 2023-10-16 0.238 0 +0
2023-10-17 2023-10-13 0.249 0 +0
2023-10-16 2023-10-12 0.249 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.243 0 +0
2023-10-06 2023-10-04 0.232 0 +0
2023-10-05 2023-10-03 0.232 0 +0
2023-10-04 2023-09-29 0.232 0 +0
2023-10-03 2023-09-28 0.232 0 +0
2023-09-29 2023-09-27 0.232 0 +0
2023-09-28 2023-09-26 0.234 0 +0
2023-09-27 2023-09-25 0.245 0 +0
2023-09-26 2023-09-22 0.269 0 +0
2023-09-25 2023-09-21 0.282 0 +0
2023-09-22 2023-09-20 0.256 0 +0
2023-09-21 2023-09-19 0.256 0 +0
2023-09-20 2023-09-18 0.309 0 +0
2023-09-19 2023-09-15 0.309 0 +0
2023-09-18 2023-09-14 0.266 0 +0
2023-09-15 2023-09-13 0.242 0 +0
2023-09-14 2023-09-12 0.242 0 +0
2023-09-13 2023-09-11 0.242 0 +0
2023-09-12 2023-09-07 0.254 0 +0
2023-09-11 2023-09-06 0.304 0 +0
2023-09-07 2023-09-05 0.218 0 +0
2023-09-06 2023-09-04 0.218 0 +0
2023-09-05 2023-08-31 0.218 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.221 0 +0
2023-08-30 2023-08-28 0.221 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.221 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.243 0 +0
2023-08-23 2023-08-21 0.243 0 +0
2023-08-22 2023-08-18 0.243 0 +0
2023-08-21 2023-08-17 0.243 0 +0
2023-08-18 2023-08-16 0.265 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.263 0 +0
2023-08-15 2023-08-11 0.293 0 +0
2023-08-14 2023-08-10 0.293 0 +0
2023-08-11 2023-08-09 0.293 0 +0
2023-08-10 2023-08-08 0.282 0 +0
2023-08-09 2023-08-07 0.287 0 +0
2023-08-08 2023-08-04 0.337 0 +0
2023-08-07 2023-08-03 0.254 0 +0
2023-08-04 2023-08-02 0.253 0 +0
2023-08-03 2023-08-01 0.253 0 +0
2023-08-02 2023-07-31 0.254 0 +0
2023-08-01 2023-07-28 0.274 0 +0
2023-07-31 2023-07-27 0.274 0 +0
2023-07-28 2023-07-26 0.274 0 +0
2023-07-27 2023-07-25 0.274 0 +0
2023-07-26 2023-07-24 0.276 0 +0
2023-07-25 2023-07-21 0.276 0 +0
2023-07-24 2023-07-20 0.276 0 +0
2023-07-21 2023-07-19 0.207 0 +0
2023-07-20 2023-07-18 0.207 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.177 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.212 0 +0
2023-07-11 2023-07-07 0.218 0 +0
2023-07-10 2023-07-06 0.207 0 +0
2023-07-07 2023-07-05 0.207 0 +0
2023-07-06 2023-07-04 0.207 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.227 0 +0
2023-07-03 2023-06-29 0.227 0 +0
2023-06-30 2023-06-28 0.227 0 +0
2023-06-29 2023-06-27 0.227 0 +0
2023-06-28 2023-06-26 0.227 0 +0
2023-06-27 2023-06-23 0.232 0 +0
2023-06-26 2023-06-21 0.232 0 +0
2023-06-23 2023-06-20 0.232 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.243 0 +0
2023-06-16 2023-06-14 0.243 0 +0
2023-06-15 2023-06-13 0.243 0 +0
2023-06-14 2023-06-12 0.243 0 +0
2023-06-13 2023-06-09 0.243 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.243 0 +0
2023-06-08 2023-06-06 0.243 0 +0
2023-06-07 2023-06-05 0.243 0 +0
2023-06-06 2023-06-02 0.243 0 +0
2023-06-05 2023-06-01 0.243 0 +0
2023-06-02 2023-05-31 0.243 0 +0
2023-06-01 2023-05-30 0.243 0 +0
2023-05-31 2023-05-29 0.243 0 +0
2023-05-30 2023-05-25 0.243 0 +0
2023-05-29 2023-05-24 0.243 0 +0
2023-05-25 2023-05-23 0.243 0 +0
2023-05-24 2023-05-22 0.243 0 +0
2023-05-23 2023-05-19 0.243 0 +0
2023-05-22 2023-05-18 0.243 0 +0
2023-05-19 2023-05-17 0.243 0 +0
2023-05-18 2023-05-16 0.243 0 +0
2023-05-17 2023-05-15 0.243 0 +0
2023-05-16 2023-05-12 0.243 0 +0
2023-05-15 2023-05-11 0.243 0 +0
2023-05-12 2023-05-10 0.243 0 +0
2023-05-11 2023-05-09 0.243 0 +0
2023-05-10 2023-05-08 0.243 0 +0
2023-05-09 2023-05-05 0.243 0 +0
2023-05-08 2023-05-04 0.243 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.243 0 +0
2023-05-03 2023-04-28 0.243 0 +0
2023-05-02 2023-04-27 0.243 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.243 0 +0
2023-04-26 2023-04-24 0.243 0 +0
2023-04-25 2023-04-21 0.243 0 +0
2023-04-24 2023-04-20 0.249 0 +0
2023-04-21 2023-04-19 0.249 0 +0
2023-04-20 2023-04-18 0.249 0 +0
2023-04-19 2023-04-17 0.249 0 +0
2023-04-18 2023-04-14 0.249 0 +0
2023-04-17 2023-04-13 0.254 0 +0
2023-04-14 2023-04-12 0.254 0 +0
2023-04-13 2023-04-11 0.254 0 +0
2023-04-12 2023-04-06 0.254 0 +0
2023-04-11 2023-04-04 0.254 0 +0
2023-04-06 2023-04-03 0.254 0 +0
2023-04-04 2023-03-31 0.254 0 +0
2023-04-03 2023-03-30 0.203 0 +0
2023-03-31 2023-03-29 0.203 0 +0
2023-03-30 2023-03-28 0.203 0 +0
2023-03-29 2023-03-27 0.203 0 +0
2023-03-28 2023-03-24 0.203 0 +0
2023-03-27 2023-03-23 0.203 0 +0
2023-03-24 2023-03-22 0.203 0 +0
2023-03-23 2023-03-21 0.203 0 +0
2023-03-22 2023-03-20 0.203 0 +0
2023-03-21 2023-03-17 0.203 0 +0
2023-03-20 2023-03-16 0.203 0 +0
2023-03-17 2023-03-15 0.203 0 +0
2023-03-16 2023-03-14 0.203 0 +0
2023-03-15 2023-03-13 0.203 0 +0
2023-03-14 2023-03-10 0.203 0 +0
2023-03-13 2023-03-09 0.203 0 +0
2023-03-10 2023-03-08 0.203 0 +0
2023-03-09 2023-03-07 0.203 0 +0
2023-03-08 2023-03-06 0.203 0 +0
2023-03-07 2023-03-03 0.203 0 +0
2023-03-06 2023-03-02 0.203 0 +0
2023-03-03 2023-03-01 0.203 0 +0
2023-03-02 2023-02-28 0.177 0 +0
2023-03-01 2023-02-27 0.177 0 +0
2023-02-28 2023-02-24 0.177 0 +0
2023-02-27 2023-02-23 0.178 0 +0
2023-02-24 2023-02-22 0.204 0 +0
2023-02-23 2023-02-21 0.204 0 +0
2023-02-22 2023-02-20 0.204 0 +0
2023-02-21 2023-02-17 0.204 0 +0
2023-02-20 2023-02-16 0.214 0 +0
2023-02-17 2023-02-15 0.214 0 +0
2023-02-16 2023-02-14 0.214 0 +0
2023-02-15 2023-02-13 0.214 0 +0
2023-02-14 2023-02-10 0.214 0 +0
2023-02-13 2023-02-09 0.214 0 +0
2023-02-10 2023-02-08 0.214 0 +0
2023-02-09 2023-02-07 0.214 0 +0
2023-02-08 2023-02-06 0.214 0 +0
2023-02-07 2023-02-03 0.214 0 +0
2023-02-06 2023-02-02 0.214 0 +0
2023-02-03 2023-02-01 0.214 0 +0
2023-02-02 2023-01-31 0.214 0 +0
2023-02-01 2023-01-30 0.214 0 +0
2023-01-31 2023-01-27 0.214 0 +0
2023-01-30 2023-01-26 0.214 0 +0
2023-01-27 2023-01-20 0.214 0 +0
2023-01-26 2023-01-19 0.214 0 +0
2023-01-20 2023-01-18 0.214 0 +0
2023-01-19 2023-01-17 0.214 0 +0
2023-01-18 2023-01-16 0.214 0 +0
2023-01-17 2023-01-13 0.214 0 +0
2023-01-16 2023-01-12 0.214 0 +0
2023-01-13 2023-01-11 0.214 0 +0
2023-01-12 2023-01-10 0.214 0 +0
2023-01-11 2023-01-09 0.214 0 +0
2023-01-10 2023-01-06 0.214 0 +0
2023-01-09 2023-01-05 0.215 0 +0
2023-01-06 2023-01-04 0.215 0 +0
2023-01-05 2023-01-03 0.215 0 +0
2023-01-04 2022-12-30 0.215 0 +0
2023-01-03 2022-12-29 0.215 0 +0
2022-12-30 2022-12-28 0.215 0 +0
2022-12-29 2022-12-23 0.215 0 +0
2022-12-28 2022-12-22 0.215 0 +0
2022-12-23 2022-12-21 0.215 0 +0
2022-12-22 2022-12-20 0.215 0 +0
2022-12-21 2022-12-19 0.215 0 +0
2022-12-20 2022-12-16 0.215 0 +0
2022-12-19 2022-12-15 0.232 0 +0
2022-12-16 2022-12-14 0.232 0 +0
2022-12-15 2022-12-13 0.242 0 +0
2022-12-14 2022-12-12 0.242 0 +0
2022-12-13 2022-12-09 0.242 0 +0
2022-12-12 2022-12-08 0.241 0 +0
2022-12-09 2022-12-07 0.210 0 +0
2022-12-08 2022-12-06 0.243 0 +0
2022-12-07 2022-12-05 0.243 0 +0
2022-12-06 2022-12-02 0.208 0 +0
2022-12-05 2022-12-01 0.208 0 +0
2022-12-02 2022-11-30 0.221 0 +0
2022-12-01 2022-11-29 0.204 0 +0
2022-11-30 2022-11-28 0.204 0 +0
2022-11-29 2022-11-25 0.243 0 +0
2022-11-28 2022-11-24 0.243 0 +0
2022-11-25 2022-11-23 0.243 0 +0
2022-11-24 2022-11-22 0.239 0 +0
2022-11-23 2022-11-21 0.232 0 +0
2022-11-22 2022-11-18 0.232 0 +0
2022-11-21 2022-11-17 0.232 0 +0
2022-11-18 2022-11-16 0.232 0 +0
2022-11-17 2022-11-15 0.231 0 +0
2022-11-16 2022-11-14 0.232 0 +0
2022-11-15 2022-11-11 0.236 0 +0
2022-11-14 2022-11-10 0.236 0 +0
2022-11-11 2022-11-09 0.232 0 +0
2022-11-10 2022-11-08 0.232 0 +0
2022-11-09 2022-11-07 0.232 0 +0
2022-11-08 2022-11-04 0.232 0 +0
2022-11-07 2022-11-03 0.221 0 +0
2022-11-04 2022-11-02 0.221 0 +0
2022-11-03 2022-11-01 0.225 0 +0
2022-11-02 2022-10-31 0.178 0 +0
2022-11-01 2022-10-28 0.178 0 +0
2022-10-31 2022-10-27 0.178 0 +0
2022-10-28 2022-10-26 0.177 0 +0
2022-10-27 2022-10-25 0.177 0 +0
2022-10-26 2022-10-24 0.182 0 +0
2022-10-25 2022-10-21 0.160 0 +0
2022-10-24 2022-10-20 0.157 0 +0
2022-10-21 2022-10-19 0.155 0 +0
2022-10-20 2022-10-18 0.154 0 +0
2022-10-19 2022-10-17 0.182 0 +0
2022-10-18 2022-10-14 0.197 0 +0
2022-10-17 2022-10-13 0.158 0 +0
2022-10-14 2022-10-12 0.158 0 +0
2022-10-13 2022-10-11 0.158 0 +0
2022-10-12 2022-10-10 0.158 0 +0
2022-10-11 2022-10-07 0.159 0 +0
2022-10-10 2022-10-06 0.166 0 +0
2022-10-07 2022-10-05 0.169 0 +0
2022-10-06 2022-10-03 0.169 0 +0
2022-10-05 2022-09-30 0.169 0 +0
2022-10-03 2022-09-29 0.169 0 +0
2022-09-30 2022-09-28 0.168 0 +0
2022-09-29 2022-09-27 0.167 0 +0
2022-09-28 2022-09-26 0.176 0 +0
2022-09-27 2022-09-23 0.176 0 +0
2022-09-26 2022-09-22 0.182 0 +0
2022-09-23 2022-09-21 0.182 0 +0
2022-09-22 2022-09-20 0.199 0 +0
2022-09-21 2022-09-19 0.209 0 +0
2022-09-20 2022-09-16 0.214 0 +0
2022-09-19 2022-09-15 0.214 0 +0
2022-09-16 2022-09-14 0.185 0 +0
2022-09-15 2022-09-13 0.183 0 +0
2022-09-14 2022-09-09 0.183 0 +0
2022-09-13 2022-09-08 0.181 0 +0
2022-09-09 2022-09-07 0.167 0 +0
2022-09-08 2022-09-06 0.167 0 +0
2022-09-07 2022-09-05 0.188 0 +0
2022-09-06 2022-09-02 0.188 0 +0
2022-09-05 2022-09-01 0.188 0 +0
2022-09-02 2022-08-31 0.188 0 +0
2022-09-01 2022-08-30 0.188 0 +0
2022-08-31 2022-08-29 0.188 0 +0
2022-08-30 2022-08-26 0.188 0 +0
2022-08-29 2022-08-25 0.188 0 +0
2022-08-26 2022-08-24 0.188 0 +0
2022-08-25 2022-08-23 0.188 0 +0
2022-08-24 2022-08-22 0.188 0 +0
2022-08-23 2022-08-19 0.186 0 +0
2022-08-22 2022-08-18 0.186 0 +0
2022-08-19 2022-08-17 0.186 0 +0
2022-08-18 2022-08-16 0.186 0 +0
2022-08-17 2022-08-15 0.186 0 +0
2022-08-16 2022-08-12 0.186 0 +0
2022-08-15 2022-08-11 0.189 0 +0
2022-08-12 2022-08-10 0.188 0 +0
2022-08-11 2022-08-09 0.197 0 +0
2022-08-10 2022-08-08 0.197 0 +0
2022-08-09 2022-08-05 0.197 0 +0
2022-08-08 2022-08-04 0.197 0 +0
2022-08-05 2022-08-03 0.197 0 +0
2022-08-04 2022-08-02 0.199 0 +0
2022-08-03 2022-08-01 0.209 0 +0
2022-08-02 2022-07-29 0.245 0 +0
2022-08-01 2022-07-28 0.182 0 +0
2022-07-29 2022-07-27 0.182 0 +0
2022-07-28 2022-07-26 0.188 0 +0
2022-07-27 2022-07-25 0.188 0 +0
2022-07-26 2022-07-22 0.188 0 +0
2022-07-25 2022-07-21 0.188 0 +0
2022-07-22 2022-07-20 0.203 0 +0
2022-07-21 2022-07-19 0.200 0 +0
2022-07-20 2022-07-18 0.200 0 +0
2022-07-19 2022-07-15 0.220 0 +0
2022-07-18 2022-07-14 0.243 0 +0
2022-07-15 2022-07-13 0.232 0 +0
2022-07-14 2022-07-12 0.232 0 +0
2022-07-13 2022-07-11 0.232 0 +0
2022-07-12 2022-07-08 0.232 0 +0
2022-07-11 2022-07-07 0.227 0 +0
2022-07-08 2022-07-06 0.227 0 +0
2022-07-07 2022-07-05 0.227 0 +0
2022-07-06 2022-07-04 0.221 0 +0
2022-07-05 2022-06-30 0.221 0 +0
2022-07-04 2022-06-29 0.221 0 +0
2022-06-30 2022-06-28 0.221 0 +0
2022-06-29 2022-06-27 0.221 0 +0
2022-06-28 2022-06-24 0.221 0 +0
2022-06-27 2022-06-23 0.232 0 +0
2022-06-24 2022-06-22 0.232 0 +0
2022-06-23 2022-06-21 0.232 0 +0
2022-06-22 2022-06-20 0.221 0 +0
2022-06-21 2022-06-17 0.222 0 +0
2022-06-20 2022-06-16 0.222 0 +0
2022-06-17 2022-06-15 0.228 0 +0
2022-06-16 2022-06-14 0.228 0 +0
2022-06-15 2022-06-13 0.229 0 +0
2022-06-14 2022-06-10 0.229 0 +0
2022-06-13 2022-06-09 0.229 0 +0
2022-06-10 2022-06-08 0.229 0 +0
2022-06-09 2022-06-07 0.229 0 +0
2022-06-08 2022-06-06 0.227 0 +0
2022-06-07 2022-06-02 0.227 0 +0
2022-06-06 2022-06-01 0.227 0 +0
2022-06-02 2022-05-31 0.227 0 +0
2022-06-01 2022-05-30 0.227 0 +0
2022-05-31 2022-05-27 0.227 0 +0
2022-05-30 2022-05-26 0.227 0 +0
2022-05-27 2022-05-25 0.227 0 +0
2022-05-26 2022-05-24 0.227 0 +0
2022-05-25 2022-05-23 0.227 0 +0
2022-05-24 2022-05-20 0.221 0 +0
2022-05-23 2022-05-19 0.221 0 +0
2022-05-20 2022-05-18 0.227 0 +0
2022-05-19 2022-05-17 0.227 0 +0
2022-05-18 2022-05-16 0.227 0 +0
2022-05-17 2022-05-13 0.227 0 +0
2022-05-16 2022-05-12 0.245 0 +0
2022-05-13 2022-05-11 0.251 0 +0
2022-05-12 2022-05-10 0.251 0 +0
2022-05-11 2022-05-06 0.251 0 +0
2022-05-10 2022-05-05 0.276 0 +0
2022-05-06 2022-05-04 0.276 0 +0
2022-05-05 2022-05-03 0.276 0 +0
2022-05-04 2022-04-29 0.274 0 +0
2022-05-03 2022-04-28 0.275 0 +0
2022-04-29 2022-04-27 0.275 0 +0
2022-04-28 2022-04-26 0.275 0 +0
2022-04-27 2022-04-25 0.275 0 +0
2022-04-26 2022-04-22 0.276 0 +0
2022-04-25 2022-04-21 0.287 0 +0
2022-04-22 2022-04-20 0.287 0 +0
2022-04-21 2022-04-19 0.287 0 +0
2022-04-20 2022-04-14 0.287 0 +0
2022-04-19 2022-04-13 0.287 0 +0
2022-04-14 2022-04-12 0.287 0 +0
2022-04-13 2022-04-11 0.276 0 +0
2022-04-12 2022-04-08 0.276 0 +0
2022-04-11 2022-04-07 0.254 0 +0
2022-04-08 2022-04-06 0.254 0 +0
2022-04-07 2022-04-04 0.257 0 +0
2022-04-06 2022-04-01 0.257 0 +0
2022-04-04 2022-03-31 0.257 0 +0
2022-04-01 2022-03-30 0.269 0 +0
2022-03-31 2022-03-29 0.255 0 +0
2022-03-30 2022-03-28 0.282 0 +0
2022-03-29 2022-03-25 0.293 0 +0
2022-03-28 2022-03-24 0.270 0 +0
2022-03-25 2022-03-23 0.265 0 +0
2022-03-24 2022-03-22 0.265 0 +0
2022-03-23 2022-03-21 0.276 0 +0
2022-03-22 2022-03-18 0.276 0 +0
2022-03-21 2022-03-17 0.276 0 +0
2022-03-18 2022-03-16 0.249 0 +0
2022-03-17 2022-03-15 0.254 0 +0
2022-03-16 2022-03-14 0.269 0 +0
2022-03-15 2022-03-11 0.282 0 +0
2022-03-14 2022-03-10 0.282 0 +0
2022-03-11 2022-03-09 0.276 0 +0
2022-03-10 2022-03-08 0.287 0 +0
2022-03-09 2022-03-07 0.287 0 +0
2022-03-08 2022-03-04 0.298 0 -1,013,530
2022-03-07 2022-03-03 0.365 1,013,530 +1,013,530 0.13% 369,600
2021-11-02 2021-10-29 0.619 0 -1,085,925
2021-11-01 2021-10-28 0.652 1,085,925 +1,085,925 0.14% 708,000
2021-10-26 2021-10-22 0.641 0 -209,946
2021-10-25 2021-10-21 0.619 209,946 -180,987 0.03% 129,920
2021-10-22 2021-10-20 0.630 390,933 +390,933 0.05% 246,240
2021-10-11 2021-10-07 0.696 0 -238,904
2021-10-08 2021-10-06 0.696 238,904 +238,904 0.03% 166,320
2021-10-05 2021-09-30 0.674 0 -231,664
2021-10-04 2021-09-29 0.674 231,664 -94,114 0.03% 156,160
2021-09-30 2021-09-28 0.774 325,778 +325,778 0.04% 252,000
2021-09-17 2021-09-15 0.917 0 -57,916
2021-09-16 2021-09-14 0.972 57,916 +57,916 0.01% 56,320
2021-09-13 2021-09-09 0.762 0 -586,400
2021-09-10 2021-09-08 0.796 586,400 -361,975 0.07% 466,560
2021-09-09 2021-09-07 0.762 948,375 +948,375 0.12% 723,120
2021-09-02 2021-08-31 0.729 0 -557,442
2021-09-01 2021-08-30 0.696 557,442 +557,442 0.07% 388,080
2021-08-30 2021-08-26 0.685 0 -514,005
2021-08-27 2021-08-25 0.696 514,005 -108,592 0.06% 357,840
2021-08-26 2021-08-24 0.652 622,597 +622,597 0.08% 405,920
2021-08-12 2021-08-10 0.729 0 -325,778
2021-08-11 2021-08-09 0.597 325,778 +325,778 0.04% 194,400
2021-07-27 2021-07-23 0.464 0 -28,958
2021-07-26 2021-07-22 0.436 28,958 -159,269 0.00% 12,640
2021-07-23 2021-07-21 0.459 188,227 -666,034 0.02% 86,320
2021-07-22 2021-07-20 0.414 854,261 +615,357 0.11% 354,000
2021-07-20 2021-07-16 0.459 238,904 +238,904 0.03% 109,560
2021-07-06 2021-07-02 0.315 0 -166,509
2021-07-05 2021-06-30 0.309 166,509 -173,748 0.02% 51,520
2021-07-02 2021-06-29 0.304 340,257 +340,257 0.04% 103,400
2020-11-12 2020-11-10 0.253 0 -53,042
2020-11-11 2020-11-09 0.253 53,042 +19,891 0.01% 13,440
2020-11-10 2020-11-06 0.262 33,151 +28,731 0.00% 8,700
2020-11-09 2020-11-05 0.281 4,420 +4,420 0.00% 1,240
2020-10-30 2020-10-28 0.281 0 -50,390
2020-10-28 2020-10-23 0.281 50,390 +33,593 0.01% 14,136
2020-10-22 2020-10-20 0.290 16,797 +16,797 0.00% 4,864
2020-10-21 2020-10-19 0.290 0 -442
2020-10-07 2020-10-05 0.271 442 +442 0.00% 120
2020-10-06 2020-09-30 0.271 0 -33,593
2020-10-05 2020-09-29 0.262 33,593 +33,593 0.00% 8,816
2020-09-18 2020-09-16 0.281 0 -49,948
2020-09-16 2020-09-14 0.281 49,948 -5,304 0.01% 14,012
2020-09-15 2020-09-11 0.271 55,252 +55,252 0.01% 15,000
2020-09-11 2020-09-09 0.299 0 -11,493
2020-09-10 2020-09-08 0.299 11,493 -43,317 0.00% 3,432
2020-09-09 2020-09-07 0.299 54,810 +442 0.01% 16,368
2020-09-08 2020-09-04 0.299 54,368 +54,368 0.01% 16,236
2020-09-07 2020-09-03 0.299 0 -43,760
2020-09-03 2020-09-01 0.308 43,760 -21,659 0.01% 13,464
2020-09-02 2020-08-31 0.299 65,419 +65,419 0.01% 19,536
2020-08-31 2020-08-27 0.290 0 -34,478
2020-08-28 2020-08-26 0.290 34,478 +34,478 0.01% 9,984
2020-08-20 2020-08-18 0.281 0 -55,694
2020-08-19 2020-08-17 0.290 55,694 +53,484 0.01% 16,128
2020-08-18 2020-08-14 0.290 2,210 -64,093 0.00% 640
2020-08-17 2020-08-13 0.290 66,303 +23,869 0.01% 19,200
2020-08-14 2020-08-12 0.290 42,434 -15,471 0.01% 12,288
2020-08-13 2020-08-11 0.290 57,905 -48,622 0.01% 16,768
2020-08-12 2020-08-10 0.290 106,527 +53,485 0.02% 30,848
2020-08-11 2020-08-07 0.299 53,042 +18,564 0.01% 15,840
2020-08-06 2020-08-04 0.317 34,478 -2,210 0.01% 10,920
2020-07-31 2020-07-29 0.317 36,688 -7,072 0.01% 11,620
2020-07-28 2020-07-24 0.317 43,760 +43,760 0.01% 13,860
2020-07-20 2020-07-16 0.326 0 -1,768
2020-07-16 2020-07-14 0.290 1,768 +1,768 0.00% 512
2020-07-08 2020-07-06 0.299 0 -10,608
2020-07-07 2020-07-03 0.290 10,608 +10,608 0.00% 3,072
2020-06-01 2020-05-28 0.290 0 -11,050
2020-05-29 2020-05-27 0.281 11,050 +11,050 0.00% 3,100
2020-05-27 2020-05-25 0.262 0 -53,484
2020-05-26 2020-05-22 0.271 53,484 +53,484 0.01% 14,520
2020-05-25 2020-05-21 0.317 0 -76,469
2020-05-22 2020-05-20 0.299 76,469 +37,571 0.01% 22,836
2020-05-21 2020-05-19 0.308 38,898 -44,202 0.01% 11,968
2020-05-20 2020-05-18 0.308 83,100 -442 0.01% 25,568
2020-05-19 2020-05-15 0.335 83,542 +83,542 0.01% 27,972
2020-05-15 2020-05-13 0.344 0 -44,202
2020-05-14 2020-05-12 0.317 44,202 +4,420 0.01% 14,000
2020-05-13 2020-05-11 0.317 39,782 +39,782 0.01% 12,600
2020-05-12 2020-05-08 0.317 0 -17,239
2020-05-11 2020-05-07 0.308 17,239 -12,818 0.00% 5,304
2020-05-08 2020-05-06 0.308 30,057 -41,108 0.00% 9,248
2020-05-07 2020-05-05 0.326 71,165 +29,173 0.01% 23,184
2020-05-06 2020-05-04 0.344 41,992 +25,637 0.01% 14,440
2020-05-05 2020-04-29 0.344 16,355 +16,355 0.00% 5,624
2020-05-04 2020-04-28 0.380 0 -49,948
2020-04-29 2020-04-27 0.398 49,948 -3,094 0.01% 19,888
2020-04-28 2020-04-24 0.452 53,042 +53,042 0.01% 24,000
2020-04-24 2020-04-22 0.452 0 -52,158
2020-04-23 2020-04-21 0.452 52,158 +52,158 0.01% 23,600
2020-04-20 2020-04-16 0.452 0 -3,536
2020-04-14 2020-04-08 0.579 3,536 +3,536 0.00% 2,048
2020-02-11 2020-02-07 0.471 0 -39,782
2020-01-29 2020-01-22 0.380 39,782 +39,782 0.01% 15,120
2019-12-19 2019-12-17 0.443 0 -25,637
2019-12-18 2019-12-16 0.443 25,637 +25,637 0.00% 11,368
2019-12-17 2019-12-13 0.462 0 -16,355
2019-12-16 2019-12-12 0.471 16,355 +16,355 0.00% 7,696
2019-12-12 2019-12-10 0.434 0 -10,166
2019-12-11 2019-12-09 0.398 10,166 +10,166 0.00% 4,048
2019-11-29 2019-11-27 0.425 0 -50,390
2019-11-28 2019-11-26 0.407 50,390 +25,195 0.01% 20,520
2019-11-27 2019-11-25 0.434 25,195 +25,195 0.00% 10,944
2019-11-25 2019-11-21 0.452 0 -52,600
2019-11-22 2019-11-20 0.434 52,600 +8,398 0.01% 22,848
2019-11-21 2019-11-19 0.462 44,202 +44,202 0.01% 20,400
2019-11-20 2019-11-18 0.471 0 -52,158
2019-11-19 2019-11-15 0.443 52,158 +52,158 0.01% 23,128
2019-11-14 2019-11-12 0.443 0 -33,151
2019-11-13 2019-11-11 0.443 33,151 +33,151 0.01% 14,700
2019-10-31 2019-10-29 0.516 0 -15,471
2019-10-30 2019-10-28 0.534 15,471 +13,261 0.00% 8,260
2019-10-29 2019-10-25 0.534 2,210 +2,210 0.00% 1,180
2019-10-24 2019-10-22 0.507 0 -9,724
2019-10-23 2019-10-21 0.498 9,724 +9,724 0.00% 4,840
2019-10-18 2019-10-16 0.480 0 -24,311
2019-10-17 2019-10-15 0.480 24,311 +24,311 0.00% 11,660
2019-10-10 2019-10-08 0.489 0 -24,311
2019-10-09 2019-10-04 0.480 24,311 +24,311 0.00% 11,660
2019-09-20 2019-09-18 0.498 0 -13,261
2019-09-19 2019-09-17 0.489 13,261 +13,261 0.00% 6,480
2019-09-02 2019-08-29 0.507 0 -22,101
2019-08-30 2019-08-28 0.498 22,101 +22,101 0.00% 11,000
2019-08-28 2019-08-26 0.525 0 -884
2019-08-27 2019-08-23 0.516 884 +884 0.00% 456
2019-08-07 2019-08-05 0.462 0 -4,420
2019-08-02 2019-07-31 0.480 4,420 +4,420 0.00% 2,120
2019-07-25 2019-07-23 0.489 0 -58,347
2019-07-24 2019-07-22 0.471 58,347 +58,347 0.01% 27,456
2019-07-16 2019-07-12 0.516 0 -33,151
2019-07-12 2019-07-10 0.507 33,151 +2,210 0.01% 16,800
2019-07-11 2019-07-09 0.507 30,941 -13,261 0.01% 15,680
2019-07-10 2019-07-08 0.507 44,202 +44,202 0.01% 22,400
2019-07-08 2019-07-04 0.525 0 -19,007
2019-07-05 2019-07-03 0.525 19,007 +19,007 0.00% 9,976
2019-07-04 2019-07-02 0.543 0 -22,101
2019-07-03 2019-06-28 0.543 22,101 +22,101 0.00% 12,000
2019-06-28 2019-06-26 0.552 0 -30,941
2019-06-26 2019-06-24 0.516 30,941 +30,941 0.01% 15,960
2019-06-11 2019-06-06 0.516 0 -25,195
2019-06-10 2019-06-05 0.507 25,195 -1,768 0.00% 12,768
2019-06-06 2019-06-04 0.516 26,963 +26,963 0.01% 13,908
2019-05-31 2019-05-29 0.552 0 -45,970
2019-05-30 2019-05-28 0.552 45,970 +16,797 0.01% 25,376
2019-05-29 2019-05-27 0.525 29,173 +7,956 0.01% 15,312
2019-05-28 2019-05-24 0.525 21,217 +21,217 0.00% 11,136
2019-05-24 2019-05-22 0.516 0 -13,703
2019-05-22 2019-05-20 0.525 13,703 +2,210 0.00% 7,192
2019-05-21 2019-05-17 0.534 11,493 +11,493 0.00% 6,136
2019-05-16 2019-05-14 0.543 0 -49,064
2019-05-14 2019-05-09 0.552 49,064 +49,064 0.01% 27,084
2019-05-10 2019-05-08 0.561 0 -9,724
2019-05-09 2019-05-07 0.561 9,724 +9,724 0.00% 5,456
2019-05-06 2019-05-02 0.570 0 -20,333
2019-05-03 2019-04-30 0.552 20,333 +20,333 0.00% 11,224
2019-04-25 2019-04-23 0.543 0 -22,101
2019-04-24 2019-04-18 0.552 22,101 -20,775 0.00% 12,200
2019-04-23 2019-04-17 0.570 42,876 +42,876 0.01% 24,444
2019-04-18 2019-04-16 0.579 0 -60,557
2019-04-17 2019-04-15 0.561 60,557 +18,123 0.01% 33,976
2019-04-16 2019-04-12 0.579 42,434 +42,434 0.01% 24,576
2019-04-12 2019-04-10 0.570 0 -48,622
2019-04-11 2019-04-09 0.570 48,622 +48,622 0.01% 27,720
2019-02-19 2019-02-15 0.652 0 -22,101
2019-02-18 2019-02-14 0.670 22,101 -27,405 0.00% 14,800
2019-02-13 2019-02-11 0.679 49,506 -5,746 0.01% 33,600
2019-02-12 2019-02-08 0.697 55,252 +55,252 0.01% 38,500
2019-01-18 2019-01-16 0.462 0 -44,202
2019-01-17 2019-01-15 0.507 44,202 +44,202 0.01% 22,400
2019-01-14 2019-01-10 0.525 0 -19,007
2019-01-11 2019-01-09 0.561 19,007 +19,007 0.00% 10,664
2019-01-10 2019-01-08 0.661 0 -16,355
2019-01-09 2019-01-07 0.624 16,355 +16,355 0.00% 10,212
2018-11-16 2018-11-14 0.344 0 -55,252
2018-11-15 2018-11-13 0.344 55,252 +55,252 0.01% 19,000
2018-11-08 2018-11-06 0.344 0 -79,563
2018-11-07 2018-11-05 0.371 79,563 +79,563 0.02% 29,520
2018-06-13 2018-06-11 1.312 0 -13,703
2018-06-12 2018-06-08 1.267 13,703 +13,703 0.00% 17,361
2015-10-23 2015-10-20 7.963 0 -1,326,058
2015-03-20 2015-03-18 6.335 1,326,058 0.30% 8,399,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top