History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 464,000 +0 0.05% 148,480
2025-10-13 2025-10-09 0.330 464,000 +0 0.05% 153,120
2025-10-10 2025-10-08 0.335 464,000 +0 0.05% 155,440
2025-10-09 2025-10-06 0.335 464,000 +0 0.05% 155,440
2025-10-08 2025-10-03 0.335 464,000 -1,600 0.05% 155,440
2025-09-02 2025-08-29 0.356 465,600 +14,379 0.05% 165,751
2025-07-21 2025-07-17 0.346 451,221 -193,824 0.05% 155,976
2025-06-05 2025-06-03 0.255 645,045 +232,589 0.08% 164,403
2025-05-29 2025-05-27 0.245 412,456 -23,259 0.05% 100,867
2025-05-28 2025-05-26 0.248 435,715 -23,259 0.05% 107,904
2025-04-17 2025-04-15 0.232 458,974 -15,506 0.05% 106,560
2024-11-06 2024-11-04 0.159 474,480 +7,753 0.06% 75,398
2024-08-29 2024-08-27 0.167 466,727 +30,909 0.05% 77,879
2024-07-08 2024-07-04 0.221 435,818 -724 0.05% 96,320
2024-05-09 2024-05-07 0.211 436,542 -3,620 0.05% 92,138
2023-12-04 2023-11-30 0.276 440,162 -724 0.06% 121,600
2022-07-18 2022-07-14 0.243 440,886 +7,240 0.06% 107,184
2022-03-08 2022-03-04 0.298 433,646 +180,987 0.05% 129,384
2022-01-06 2022-01-04 0.365 252,659 -50,676 0.03% 92,136
2021-12-13 2021-12-09 0.392 303,335 +50,676 0.04% 118,996
2021-10-27 2021-10-25 0.652 252,659 -50,676 0.03% 164,728
2021-10-26 2021-10-22 0.641 303,335 +50,676 0.04% 194,416
2021-08-25 2021-08-23 0.696 252,659 -7,239 0.03% 175,896
2021-08-20 2021-08-18 0.729 259,898 -28,958 0.03% 189,552
2021-08-16 2021-08-12 0.718 288,856 -72,395 0.04% 207,480
2021-08-13 2021-08-11 0.663 361,251 +108,592 0.05% 239,520
2021-07-29 2021-07-27 0.619 252,659 -18,098 0.03% 156,352
2021-07-28 2021-07-26 0.608 270,757 -10,860 0.04% 164,560
2021-07-19 2021-07-15 0.481 281,617 -57,916 0.04% 135,372
2021-07-15 2021-07-13 0.365 339,533 -94,113 0.04% 123,816
2021-05-07 2021-05-05 0.337 433,646 -9,050 0.06% 146,156
2021-05-06 2021-05-04 0.337 442,696 +7,240 0.06% 149,206
2021-05-03 2021-04-29 0.365 435,456 -7,240 0.06% 158,796
2021-04-29 2021-04-27 0.387 442,696 -57,916 0.06% 171,220
2021-04-28 2021-04-26 0.409 500,612 -14,479 0.07% 204,684
2021-04-26 2021-04-22 0.381 515,091 -57,916 0.07% 196,374
2021-04-23 2021-04-21 0.320 573,007 +7,240 0.07% 183,628
2021-04-01 2021-03-30 0.309 565,767 +72,395 0.09% 175,056
2021-02-24 2021-02-22 0.298 493,372 -724 0.08% 147,204
2021-02-23 2021-02-19 0.298 494,096 +21,719 0.08% 147,420
2021-01-11 2021-01-07 0.326 472,377 -7,240 0.07% 153,990
2020-12-23 2020-12-21 0.309 479,617 -23,528 0.08% 148,400
2020-12-08 2020-12-04 0.262 503,145 -111,262 0.08% 132,041
2020-10-23 2020-10-21 0.290 614,407 +1,768 0.08% 177,920
2020-10-09 2020-10-07 0.299 612,639 -3,978 0.08% 182,952
2020-09-04 2020-09-02 0.299 616,617 -11,051 0.09% 184,140
2020-09-02 2020-08-31 0.299 627,668 -3,978 0.09% 187,440
2020-09-01 2020-08-28 0.317 631,646 +13,261 0.09% 200,060
2020-08-20 2020-08-18 0.281 618,385 +110,063 0.09% 173,476
2020-08-11 2020-08-07 0.299 508,322 +33,151 0.07% 151,800
2020-07-23 2020-07-21 0.344 475,171 -5,304 0.07% 163,400
2020-07-21 2020-07-17 0.335 480,475 -27,847 0.07% 160,876
2020-07-20 2020-07-16 0.326 508,322 +36,687 0.07% 165,600
2020-07-08 2020-07-06 0.299 471,635 -33,151 0.07% 140,844
2020-06-16 2020-06-12 0.299 504,786 +33,151 0.07% 150,744
2020-05-26 2020-05-22 0.271 471,635 +66,303 0.07% 128,040
2020-05-15 2020-05-13 0.344 405,332 -22,101 0.06% 139,384
2020-05-13 2020-05-11 0.317 427,433 -22,101 0.06% 135,380
2020-05-11 2020-05-07 0.308 449,534 +22,101 0.07% 138,312
2020-05-05 2020-04-29 0.344 427,433 +22,101 0.06% 146,984
2020-05-04 2020-04-28 0.380 405,332 +110,505 0.06% 154,056
2020-04-21 2020-04-17 0.480 294,827 +4,420 0.04% 141,404
2020-04-03 2020-04-01 0.597 290,407 -4,420 0.04% 173,448
2020-03-30 2020-03-26 0.543 294,827 -884 0.04% 160,080
2020-03-23 2020-03-19 0.498 295,711 -129,070 0.04% 147,180
2020-03-18 2020-03-16 0.516 424,781 -4,420 0.06% 219,108
2020-03-16 2020-03-12 0.516 429,201 -11,934 0.06% 221,388
2020-03-11 2020-03-09 0.498 441,135 -99,455 0.06% 219,560
2020-02-27 2020-02-25 0.462 540,590 -66,303 0.08% 249,492
2020-02-26 2020-02-24 0.443 606,893 +11,051 0.09% 269,108
2020-02-24 2020-02-20 0.462 595,842 -55,253 0.09% 274,992
2020-02-18 2020-02-14 0.462 651,095 -9,282 0.09% 300,492
2020-02-17 2020-02-13 0.462 660,377 -33,151 0.10% 304,776
2020-02-14 2020-02-12 0.471 693,528 +11,050 0.10% 326,352
2020-02-12 2020-02-10 0.480 682,478 -80,889 0.10% 327,328
2020-02-11 2020-02-07 0.471 763,367 -359,804 0.11% 359,216
2019-12-17 2019-12-13 0.462 1,123,171 +5,304 0.19% 518,364
2019-12-16 2019-12-12 0.471 1,117,867 -38,456 0.19% 526,032
2019-12-02 2019-11-28 0.425 1,156,323 +442 0.20% 491,808
2019-11-28 2019-11-26 0.407 1,155,881 +110,505 0.20% 470,700
2019-11-07 2019-11-05 0.471 1,045,376 -8,840 0.18% 491,920
2019-11-04 2019-10-31 0.498 1,054,216 +38,455 0.18% 524,700
2019-10-30 2019-10-28 0.534 1,015,761 +44,202 0.18% 542,328
2019-10-29 2019-10-25 0.534 971,559 -35,361 0.17% 518,728
2019-10-24 2019-10-22 0.507 1,006,920 -38,456 0.17% 510,272
2019-10-23 2019-10-21 0.498 1,045,376 +38,456 0.18% 520,300
2019-10-22 2019-10-18 0.498 1,006,920 -82,658 0.17% 501,160
2019-10-17 2019-10-15 0.480 1,089,578 +110,505 0.19% 522,580
2019-10-15 2019-10-11 0.489 979,073 +132,606 0.17% 478,440
2019-09-27 2019-09-25 0.480 846,467 -85,310 0.15% 405,980
2019-09-24 2019-09-20 0.489 931,777 -6,630 0.16% 455,328
2019-09-23 2019-09-19 0.489 938,407 -8,399 0.16% 458,568
2019-08-30 2019-08-28 0.498 946,806 -7,072 0.17% 471,240
2019-08-09 2019-08-07 0.471 953,878 -94,150 0.18% 448,864
2019-08-06 2019-08-02 0.471 1,048,028 -442 0.20% 493,168
2019-08-02 2019-07-31 0.480 1,048,470 -137,910 0.20% 502,864
2019-08-01 2019-07-30 0.489 1,186,380 +49,064 0.23% 579,744
2019-07-25 2019-07-23 0.489 1,137,316 -42,876 0.22% 555,768
2019-07-24 2019-07-22 0.471 1,180,192 +44,202 0.23% 555,360
2019-07-23 2019-07-19 0.507 1,135,990 -4,862 0.22% 575,680
2019-07-12 2019-07-10 0.507 1,140,852 +45,086 0.22% 578,144
2019-07-04 2019-07-02 0.543 1,095,766 +44,202 0.21% 594,960
2019-06-27 2019-06-25 0.507 1,051,564 +22,101 0.20% 532,896
2019-06-25 2019-06-21 0.525 1,029,463 -8,841 0.20% 540,328
2019-05-30 2019-05-28 0.552 1,038,304 +2,653 0.20% 573,156
2019-05-29 2019-05-27 0.525 1,035,651 -2,211 0.20% 543,576
2019-05-23 2019-05-21 0.507 1,037,862 +44,202 0.20% 525,952
2019-05-03 2019-04-30 0.552 993,660 -11,050 0.19% 548,512
2019-04-30 2019-04-26 0.588 1,004,710 +106,085 0.19% 590,980
2019-04-18 2019-04-16 0.579 898,625 -22,101 0.17% 520,448
2019-04-17 2019-04-15 0.561 920,726 +221,009 0.18% 516,584
2019-04-15 2019-04-11 0.579 699,717 -35,361 0.13% 405,248
2019-04-09 2019-04-04 0.597 735,078 +46,412 0.14% 439,032
2019-03-20 2019-03-18 0.570 688,666 -8,841 0.13% 392,616
2019-03-19 2019-03-15 0.570 697,507 -11,050 0.13% 397,656
2019-03-14 2019-03-12 0.606 708,557 +4,420 0.14% 429,604
2019-03-08 2019-03-06 0.615 704,137 +33,152 0.14% 433,296
2019-03-07 2019-03-05 0.597 670,985 -95,035 0.13% 400,752
2019-03-01 2019-02-27 0.643 766,020 -8,840 0.15% 492,172
2019-02-28 2019-02-26 0.633 774,860 +11,050 0.15% 490,840
2019-02-20 2019-02-18 0.661 763,810 -95,034 0.15% 504,576
2019-02-18 2019-02-14 0.670 858,844 +8,841 0.17% 575,128
2019-02-15 2019-02-13 0.633 850,003 +35,361 0.16% 538,440
2019-02-14 2019-02-12 0.661 814,642 -13,260 0.16% 538,156
2019-02-12 2019-02-08 0.697 827,902 +8,840 0.16% 576,884
2019-02-11 2019-02-04 0.670 819,062 +44,202 0.16% 548,488
2019-01-31 2019-01-29 0.670 774,860 -8,840 0.15% 518,888
2019-01-25 2019-01-23 0.633 783,700 +5,304 0.15% 496,440
2019-01-22 2019-01-18 0.570 778,396 +37,571 0.15% 443,772
2019-01-21 2019-01-17 0.570 740,825 -90,613 0.14% 422,352
2019-01-18 2019-01-16 0.462 831,438 +221,009 0.16% 383,724
2019-01-10 2019-01-08 0.661 610,429 -101,664 0.12% 403,252
2019-01-09 2019-01-07 0.624 712,093 +110,505 0.14% 444,636
2019-01-08 2019-01-04 0.724 601,588 +22,101 0.12% 435,520
2019-01-04 2019-01-02 0.905 579,487 +19,890 0.11% 524,400
2019-01-03 2018-12-31 0.923 559,597 -55,252 0.11% 516,528
2019-01-02 2018-12-27 0.842 614,849 -17,681 0.12% 517,452
2018-12-28 2018-12-24 0.887 632,530 -33,151 0.12% 560,952
2018-12-21 2018-12-19 0.905 665,681 -1,768 0.13% 602,400
2018-12-20 2018-12-18 0.905 667,449 +190,068 0.13% 604,000
2018-12-19 2018-12-17 0.760 477,381 -98,570 0.09% 362,880
2018-12-18 2018-12-14 0.688 575,951 -103,875 0.11% 396,112
2018-12-17 2018-12-13 0.643 679,826 -182,112 0.13% 436,792
2018-12-14 2018-12-12 0.588 861,938 +2,210 0.17% 507,000
2018-12-13 2018-12-11 0.525 859,728 -22,101 0.17% 451,240
2018-12-11 2018-12-07 0.534 881,829 +37,572 0.17% 470,820
2018-12-10 2018-12-06 0.534 844,257 -95,034 0.16% 450,760
2018-12-07 2018-12-05 0.480 939,291 -13,703 0.18% 450,500
2018-12-06 2018-12-04 0.525 952,994 -34,919 0.18% 500,192
2018-12-05 2018-12-03 0.543 987,913 +8,840 0.19% 536,400
2018-12-03 2018-11-29 0.489 979,073 -19,891 0.19% 478,440
2018-11-30 2018-11-28 0.516 998,964 +121,556 0.19% 515,280
2018-11-29 2018-11-27 0.407 877,408 -7,073 0.17% 357,300
2018-11-27 2018-11-23 0.353 884,481 +7,073 0.17% 312,156
2018-11-19 2018-11-15 0.371 877,408 -179,902 0.17% 325,540
2018-11-09 2018-11-07 0.344 1,057,310 -95,035 0.20% 363,584
2018-11-08 2018-11-06 0.344 1,152,345 +60,115 0.22% 396,264
2018-11-07 2018-11-05 0.371 1,092,230 +236,922 0.21% 405,244
2018-11-05 2018-11-01 0.262 855,308 +44,202 0.16% 224,460
2018-10-29 2018-10-25 0.281 811,106 -22,101 0.16% 227,540
2018-10-24 2018-10-22 0.281 833,207 +8,841 0.16% 233,740
2018-10-15 2018-10-11 0.290 824,366 -254,161 0.16% 238,720
2018-10-12 2018-10-10 0.317 1,078,527 +380,136 0.21% 341,600
2018-10-09 2018-10-05 0.308 698,391 +15,471 0.13% 214,880
2018-10-08 2018-10-04 0.326 682,920 +5,746 0.13% 222,480
2018-10-03 2018-09-28 0.362 677,174 +26,079 0.13% 245,120
2018-10-02 2018-09-27 0.362 651,095 -116,693 0.13% 235,680
2018-09-28 2018-09-26 0.389 767,788 -233,386 0.15% 298,764
2018-09-26 2018-09-21 0.326 1,001,174 -14,587 0.19% 326,160
2018-09-24 2018-09-20 0.317 1,015,761 +79,564 0.20% 321,720
2018-09-20 2018-09-18 0.344 936,197 -84,868 0.18% 321,936
2018-09-19 2018-09-17 0.344 1,021,065 +22,101 0.20% 351,120
2018-09-18 2018-09-14 0.362 998,964 +418,151 0.19% 361,600
2018-09-17 2018-09-13 0.416 580,813 +247,088 0.11% 241,776
2018-07-24 2018-07-20 1.122 333,725 +11,051 0.07% 374,480
2018-06-20 2018-06-15 1.475 322,674 -8,841 0.07% 475,960
2018-06-15 2018-06-13 1.412 331,515 -24,311 0.07% 468,001
2018-05-21 2018-05-17 1.240 355,826 +2,210 0.08% 441,140
2018-03-23 2018-03-21 1.303 353,616 -4,420 0.08% 460,801
2018-03-22 2018-03-20 1.276 358,036 -49,064 0.08% 456,840
2018-03-02 2018-02-28 1.448 407,100 +8,841 0.09% 589,440
2018-02-28 2018-02-26 1.448 398,259 +6,630 0.09% 576,639
2018-02-23 2018-02-21 1.611 391,629 -22,101 0.08% 630,832
2018-02-21 2018-02-15 1.584 413,730 -4,420 0.09% 655,200
2018-01-24 2018-01-22 1.566 418,150 +6,630 0.09% 654,631
2018-01-18 2018-01-16 1.737 411,520 -19,891 0.09% 715,008
2018-01-05 2018-01-03 1.629 431,411 +6,630 0.09% 702,720
2017-12-27 2017-12-21 1.701 424,781 -17,680 0.09% 722,673
2017-12-21 2017-12-19 1.575 442,461 +4,420 0.09% 696,695
2017-12-12 2017-12-08 1.683 438,041 +22,101 0.10% 737,304
2017-11-20 2017-11-16 1.620 415,940 -6,631 0.09% 673,756
2017-10-19 2017-10-17 1.439 422,571 +11,051 0.10% 608,017
2017-10-18 2017-10-16 1.403 411,520 +30,941 0.09% 577,220
2017-10-17 2017-10-13 1.502 380,579 -4,420 0.09% 571,704
2017-10-13 2017-10-11 1.701 384,999 +11,493 0.09% 654,992
2017-09-29 2017-09-27 1.810 373,506 -11,051 0.08% 675,999
2017-09-18 2017-09-14 1.819 384,557 +8,841 0.09% 699,480
2017-09-14 2017-09-12 1.819 375,716 +8,840 0.08% 683,399
2017-08-30 2017-08-28 1.882 366,876 +13,260 0.08% 690,560
2017-08-14 2017-08-10 2.018 353,616 -13,260 0.08% 713,601
2017-07-19 2017-07-17 1.991 366,876 -884 0.08% 730,400
2017-07-14 2017-07-12 2.036 367,760 +10,166 0.08% 748,800
2017-07-06 2017-07-04 2.217 357,594 -68,513 0.08% 792,821
2017-07-05 2017-07-03 2.154 426,107 +36,246 0.10% 917,729
2017-06-30 2017-06-28 1.792 389,861 +11,050 0.09% 698,544
2017-06-07 2017-06-05 1.928 378,811 +11,051 0.09% 730,165
2017-05-22 2017-05-18 1.964 367,760 +11,050 0.08% 722,176
2017-05-17 2017-05-15 1.846 356,710 +2,210 0.08% 658,513
2017-05-16 2017-05-12 1.873 354,500 -4,420 0.08% 664,057
2017-05-05 2017-05-02 1.855 358,920 +35,362 0.08% 665,840
2017-04-26 2017-04-24 1.891 323,558 +22,101 0.07% 611,952
2017-04-25 2017-04-21 2.000 301,457 +9,724 0.07% 602,888
2017-04-18 2017-04-12 2.308 291,733 -81,773 0.07% 673,200
2017-04-12 2017-04-10 2.262 373,506 +2,210 0.08% 844,999
2017-04-11 2017-04-07 2.181 371,296 -33,152 0.08% 809,759
2017-04-10 2017-04-06 1.909 404,448 -22,101 0.09% 772,260
2017-04-07 2017-04-05 1.873 426,549 -3,536 0.10% 799,021
2017-03-28 2017-03-24 1.846 430,085 -6,630 0.10% 793,968
2017-03-23 2017-03-21 1.900 436,715 -1,768 0.10% 829,920
2017-03-20 2017-03-16 1.946 438,483 -33,152 0.10% 853,120
2017-03-17 2017-03-15 1.900 471,635 -22,101 0.11% 896,281
2017-03-16 2017-03-14 1.918 493,736 -22,101 0.11% 947,217
2017-03-13 2017-03-09 1.946 515,837 -44,202 0.12% 1,003,621
2017-03-08 2017-03-06 1.964 560,039 +22,101 0.13% 1,099,757
2017-03-07 2017-03-03 1.937 537,938 -35,361 0.12% 1,041,753
2017-03-06 2017-03-02 1.928 573,299 -11,935 0.13% 1,105,044
2017-02-28 2017-02-24 1.873 585,234 -55,252 0.13% 1,096,273
2017-02-24 2017-02-22 1.900 640,486 +6,630 0.14% 1,217,160
2017-02-20 2017-02-16 1.864 633,856 -26,521 0.14% 1,181,616
2017-02-16 2017-02-14 1.864 660,377 -1,768 0.15% 1,231,056
2017-02-10 2017-02-08 1.891 662,145 +22,101 0.15% 1,252,328
2017-02-08 2017-02-06 1.991 640,044 -21,659 0.14% 1,274,240
2017-02-07 2017-02-03 2.000 661,703 -442 0.15% 1,323,348
2017-01-24 2017-01-20 1.946 662,145 -9,724 0.15% 1,288,280
2017-01-20 2017-01-18 1.991 671,869 +22,100 0.15% 1,337,599
2017-01-18 2017-01-16 2.018 649,769 -17,680 0.15% 1,311,241
2017-01-11 2017-01-09 1.964 667,449 +22,101 0.15% 1,310,679
2017-01-04 2016-12-30 1.991 645,348 -22,101 0.15% 1,284,799
2017-01-03 2016-12-29 1.973 667,449 -61,883 0.15% 1,316,719
2016-12-23 2016-12-21 1.864 729,332 -6,630 0.17% 1,359,600
2016-12-22 2016-12-20 1.909 735,962 +44,202 0.17% 1,405,259
2016-12-21 2016-12-19 1.955 691,760 +8,398 0.16% 1,352,159
2016-12-20 2016-12-16 1.837 683,362 -44,202 0.15% 1,255,352
2016-12-16 2016-12-14 1.774 727,564 +19,007 0.16% 1,290,464
2016-12-14 2016-12-12 1.765 708,557 +11,050 0.16% 1,250,340
2016-12-13 2016-12-09 1.810 697,507 -19,006 0.16% 1,262,401
2016-12-06 2016-12-02 1.918 716,513 +26,521 0.16% 1,374,607
2016-12-02 2016-11-30 1.882 689,992 +67,629 0.16% 1,298,751
2016-12-01 2016-11-29 1.982 622,363 +33,151 0.14% 1,233,407
2016-11-30 2016-11-28 2.018 589,212 -42,876 0.13% 1,189,036
2016-11-28 2016-11-24 1.819 632,088 -11,050 0.14% 1,149,720
2016-11-22 2016-11-18 1.701 643,138 -30,942 0.15% 1,094,160
2016-11-21 2016-11-17 1.683 674,080 -11,050 0.15% 1,134,601
2016-11-15 2016-11-11 1.737 685,130 -13,261 0.15% 1,190,400
2016-11-09 2016-11-07 1.692 698,391 -6,630 0.16% 1,181,841
2016-11-04 2016-11-02 1.674 705,021 -11,050 0.16% 1,180,300
2016-11-01 2016-10-28 1.665 716,071 +11,050 0.16% 1,192,319
2016-10-31 2016-10-27 1.629 705,021 +22,101 0.16% 1,148,400
2016-10-27 2016-10-25 1.774 682,920 -2,210 0.15% 1,211,280
2016-10-25 2016-10-20 1.783 685,130 -4,420 0.15% 1,221,400
2016-10-24 2016-10-19 1.837 689,550 +11,050 0.16% 1,266,720
2016-10-20 2016-10-18 1.882 678,500 +30,942 0.15% 1,277,120
2016-10-19 2016-10-17 1.647 647,558 -34,036 0.15% 1,066,519
2016-10-18 2016-10-14 1.891 681,594 +56,137 0.15% 1,289,112
2016-10-17 2016-10-13 1.900 625,457 +49,948 0.14% 1,188,599
2016-10-14 2016-10-12 2.063 575,509 -15,471 0.13% 1,187,423
2016-10-13 2016-10-11 2.262 590,980 +17,681 0.13% 1,337,000
2016-10-12 2016-10-07 2.063 573,299 +45,086 0.13% 1,182,864
2016-10-07 2016-10-05 2.118 528,213 +13,702 0.12% 1,118,520
2016-10-06 2016-10-04 2.136 514,511 -241,784 0.12% 1,098,817
2016-10-04 2016-09-30 1.412 756,295 -74,259 0.17% 1,067,664
2016-10-03 2016-09-29 1.421 830,554 +11,050 0.19% 1,180,011
2016-09-30 2016-09-28 1.421 819,504 +39,782 0.19% 1,164,312
2016-09-19 2016-09-14 1.267 779,722 +39,782 0.18% 987,840
2016-09-15 2016-09-13 1.285 739,940 -13,261 0.17% 950,831
2016-09-14 2016-09-12 1.267 753,201 +17,681 0.17% 954,240
2016-09-13 2016-09-09 1.321 735,520 -9,725 0.17% 971,776
2016-09-12 2016-09-08 1.330 745,245 +44,202 0.17% 991,368
2016-09-09 2016-09-07 1.348 701,043 -44,202 0.16% 945,256
2016-09-08 2016-09-06 1.303 745,245 -4,420 0.17% 971,136
2016-09-07 2016-09-05 1.330 749,665 +44,202 0.17% 997,248
2016-09-06 2016-09-02 1.339 705,463 -13,261 0.16% 944,832
2016-09-05 2016-09-01 1.285 718,724 +22,101 0.16% 923,569
2016-08-31 2016-08-29 1.385 696,623 +61,883 0.16% 964,513
2016-08-30 2016-08-26 1.357 634,740 +19,007 0.14% 861,600
2016-08-26 2016-08-24 1.231 615,733 +5,746 0.14% 757,792
2016-08-24 2016-08-22 1.231 609,987 -4,420 0.14% 750,720
2016-08-23 2016-08-19 1.258 614,407 -41,992 0.14% 772,840
2016-08-22 2016-08-18 1.231 656,399 +34,036 0.15% 807,840
2016-08-19 2016-08-17 1.249 622,363 +3,978 0.14% 777,216
2016-08-18 2016-08-16 1.176 618,385 +17,681 0.14% 727,480
2016-08-17 2016-08-15 1.167 600,704 +56,136 0.14% 701,244
2016-08-16 2016-08-12 1.195 544,568 -170,177 0.12% 650,496
2016-08-10 2016-08-08 1.059 714,745 +13,260 0.16% 756,756
2016-08-09 2016-08-05 1.032 701,485 +86,194 0.16% 723,672
2016-08-05 2016-08-03 1.023 615,291 -26,521 0.14% 629,184
2016-08-04 2016-08-01 1.059 641,812 -44,202 0.15% 679,536
2016-08-03 2016-07-29 0.968 686,014 -30,941 0.16% 664,256
2016-08-01 2016-07-28 0.977 716,955 -10,167 0.16% 700,704
2016-07-29 2016-07-27 1.050 727,122 -80,889 0.16% 763,280
2016-07-28 2016-07-26 1.059 808,011 -102,549 0.18% 855,504
2016-07-27 2016-07-25 0.923 910,560 +30,941 0.21% 840,480
2016-07-12 2016-07-08 0.842 879,619 -13,260 0.20% 740,280
2016-07-05 2016-06-30 0.769 892,879 +13,260 0.20% 686,800
2016-06-28 2016-06-24 0.688 879,619 +30,058 0.20% 604,960
2016-06-27 2016-06-23 0.742 849,561 -7,957 0.19% 630,416
2016-06-24 2016-06-22 0.742 857,518 -88,404 0.19% 636,320
2016-06-21 2016-06-17 0.724 945,922 +11,051 0.21% 684,800
2016-06-17 2016-06-15 0.706 934,871 -228,966 0.21% 659,880
2016-06-16 2016-06-14 0.697 1,163,837 +39,782 0.26% 810,964
2016-06-15 2016-06-13 0.679 1,124,055 -275,378 0.25% 762,900
2016-06-08 2016-06-06 0.751 1,399,433 +44,202 0.32% 1,051,112
2016-05-30 2016-05-26 0.724 1,355,231 +52,158 0.31% 981,120
2016-05-27 2016-05-25 0.724 1,303,073 -22,101 0.29% 943,360
2016-05-23 2016-05-19 0.787 1,325,174 -457,490 0.30% 1,043,304
2016-05-20 2016-05-18 0.787 1,782,664 -33,594 0.40% 1,403,484
2016-05-19 2016-05-17 0.805 1,816,258 +27,848 0.41% 1,462,804
2016-05-17 2016-05-13 0.814 1,788,410 -44,202 0.40% 1,456,560
2016-05-16 2016-05-12 0.823 1,832,612 -28,732 0.41% 1,509,144
2016-05-13 2016-05-11 0.851 1,861,344 -44,202 0.42% 1,583,336
2016-05-12 2016-05-10 0.860 1,905,546 -41,991 0.43% 1,638,180
2016-05-11 2016-05-09 0.842 1,947,537 +128,627 0.44% 1,639,032
2016-05-10 2016-05-06 0.959 1,818,910 +428,317 0.41% 1,744,760
2016-05-09 2016-05-05 0.923 1,390,593 +57,463 0.31% 1,283,568
2016-05-06 2016-05-04 0.796 1,333,130 -444,672 0.30% 1,061,632
2016-04-29 2016-04-27 0.805 1,777,802 -44,202 0.40% 1,431,832
2016-04-28 2016-04-26 0.814 1,822,004 -24,311 0.41% 1,483,920
2016-04-27 2016-04-25 0.706 1,846,315 +17,681 0.42% 1,303,224
2016-04-26 2016-04-22 0.724 1,828,634 +17,681 0.41% 1,323,840
2016-04-25 2016-04-21 0.724 1,810,953 +163,989 0.41% 1,311,040
2016-04-22 2016-04-20 0.724 1,646,964 +16,796 0.37% 1,192,320
2016-04-21 2016-04-19 0.733 1,630,168 +13,261 0.37% 1,194,912
2016-04-18 2016-04-14 0.778 1,616,907 +11,051 0.37% 1,258,352
2016-04-15 2016-04-13 0.796 1,605,856 +30,941 0.36% 1,278,816
2016-04-14 2016-04-12 0.742 1,574,915 +1,326 0.36% 1,168,664
2016-04-12 2016-04-08 0.733 1,573,589 -144,540 0.36% 1,153,440
2016-04-08 2016-04-06 0.760 1,718,129 -44,644 0.39% 1,306,032
2016-04-06 2016-04-01 0.869 1,762,773 +229,850 0.40% 1,531,392
2016-03-31 2016-03-29 0.905 1,532,923 -7,957 0.35% 1,387,200
2016-03-30 2016-03-24 0.932 1,540,880 -6,630 0.35% 1,436,232
2016-03-29 2016-03-23 0.905 1,547,510 +44,202 0.35% 1,400,400
2016-03-24 2016-03-22 0.905 1,503,308 +48,622 0.34% 1,360,400
2016-03-23 2016-03-21 0.896 1,454,686 +29,615 0.33% 1,303,236
2016-03-22 2016-03-18 0.860 1,425,071 -6,630 0.32% 1,225,120
2016-03-21 2016-03-17 0.860 1,431,701 +41,108 0.32% 1,230,820
2016-03-18 2016-03-16 0.869 1,390,593 +55,252 0.31% 1,208,064
2016-03-17 2016-03-15 0.887 1,335,341 -11,492 0.30% 1,184,232
2016-03-15 2016-03-11 0.878 1,346,833 -674,080 0.30% 1,182,236
2016-03-14 2016-03-10 0.878 2,020,913 -154,706 0.46% 1,773,936
2016-03-11 2016-03-09 0.905 2,175,619 +234,270 0.49% 1,968,800
2016-03-10 2016-03-08 0.851 1,941,349 +392,513 0.44% 1,651,392
2016-03-09 2016-03-07 0.896 1,548,836 -1,126,265 0.35% 1,387,584
2016-03-08 2016-03-04 0.959 2,675,101 +1,412,694 0.61% 2,566,048
2016-03-07 2016-03-03 0.950 1,262,407 +1,045,375 0.29% 1,199,520
2016-03-04 2016-03-02 1.511 217,032 +175,482 0.05% 327,989
2016-02-24 2016-02-22 5.882 41,550 +1,768 0.01% 244,401
2016-01-06 2016-01-04 7.601 39,782 +2,210 0.01% 302,402
2015-12-16 2015-12-14 8.325 37,572 -442 0.01% 312,803
2015-09-08 2015-09-04 7.466 38,014 -4,420 0.01% 283,802
2015-07-27 2015-07-23 9.502 42,434 -1,768 0.01% 403,201
2015-07-21 2015-07-17 9.615 44,202 +1,768 0.01% 425,001
2015-07-14 2015-07-10 9.502 42,434 +884 0.01% 403,201
2015-07-13 2015-07-09 8.484 41,550 -7,072 0.01% 352,502
2015-07-10 2015-07-08 7.126 48,622 +7,072 0.01% 346,499
2015-06-30 2015-06-26 12.556 41,550 -884 0.01% 521,702
2015-06-25 2015-06-23 12.601 42,434 -1,768 0.01% 534,722
2015-06-23 2015-06-19 13.348 44,202 +2,652 0.01% 590,001
2015-06-22 2015-06-18 12.895 41,550 +884 0.01% 535,802
2015-06-12 2015-06-10 12.194 40,666 +5,304 0.01% 495,883
2015-06-01 2015-05-28 14.027 35,362 +2,653 0.01% 496,006
2015-05-29 2015-05-27 14.502 32,709 +4,420 0.01% 474,334
2015-05-27 2015-05-22 15.203 28,289 +3,536 0.01% 430,076
2015-05-14 2015-05-12 15.248 24,753 -3,536 0.01% 377,439
2015-05-13 2015-05-11 15.158 28,289 +3,536 0.01% 428,796
2015-05-12 2015-05-08 15.022 24,753 +3,536 0.01% 371,839
2015-05-11 2015-05-07 14.886 21,217 +3,536 0.00% 315,841
2015-05-08 2015-05-06 12.873 17,681 +14,145 0.00% 227,603
2015-05-07 2015-05-05 12.443 3,536 +3,536 0.00% 43,998
2015-04-24 2015-04-22 11.108 0 -3,536
2015-04-23 2015-04-21 11.063 3,536 -7,072 0.00% 39,118
2015-04-20 2015-04-16 11.063 10,608 -3,537 0.00% 117,355
2015-04-17 2015-04-15 11.085 14,145 -3,536 0.00% 156,804
2015-04-16 2015-04-14 11.312 17,681 -3,536 0.00% 200,003
2015-04-15 2015-04-13 11.628 21,217 +7,072 0.00% 246,721
2015-04-13 2015-04-09 11.176 14,145 -7,072 0.00% 158,084
2015-04-10 2015-04-08 11.312 21,217 +10,609 0.00% 240,001
2015-04-02 2015-03-31 11.199 10,608 +3,536 0.00% 118,795
2015-04-01 2015-03-30 12.420 7,072 +3,536 0.00% 87,836
2015-03-31 2015-03-27 9.886 3,536 -3,536 0.00% 34,958
2015-03-27 2015-03-25 9.728 7,072 -14,145 0.00% 68,797
2015-03-26 2015-03-24 9.819 21,217 -7,072 0.00% 208,321
2015-03-25 2015-03-23 10.113 28,289 +28,289 0.01% 286,078
2015-03-24 2015-03-20 9.049 0 -7,072
2015-03-23 2015-03-19 7.013 7,072 +7,072 0.00% 49,598
2015-03-20 2015-03-18 6.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top