History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 35,600 | +0 | 0.00% | 11,392 |
| 2025-10-13 | 2025-10-09 | 0.330 | 35,600 | +0 | 0.00% | 11,748 |
| 2025-10-10 | 2025-10-08 | 0.335 | 35,600 | +0 | 0.00% | 11,926 |
| 2025-10-09 | 2025-10-06 | 0.335 | 35,600 | +0 | 0.00% | 11,926 |
| 2025-10-08 | 2025-10-03 | 0.335 | 35,600 | +0 | 0.00% | 11,926 |
| 2025-10-06 | 2025-10-02 | 0.340 | 35,600 | +0 | 0.00% | 12,104 |
| 2025-10-03 | 2025-09-30 | 0.340 | 35,600 | +0 | 0.00% | 12,104 |
| 2025-10-02 | 2025-09-29 | 0.340 | 35,600 | +0 | 0.00% | 12,104 |
| 2025-09-30 | 2025-09-26 | 0.340 | 35,600 | +0 | 0.00% | 12,104 |
| 2025-09-29 | 2025-09-25 | 0.340 | 35,600 | +0 | 0.00% | 12,104 |
| 2025-09-26 | 2025-09-24 | 0.300 | 35,600 | +0 | 0.00% | 10,680 |
| 2025-09-25 | 2025-09-23 | 0.310 | 35,600 | +0 | 0.00% | 11,036 |
| 2025-09-24 | 2025-09-22 | 0.310 | 35,600 | +0 | 0.00% | 11,036 |
| 2025-09-23 | 2025-09-19 | 0.325 | 35,600 | +0 | 0.00% | 11,570 |
| 2025-09-22 | 2025-09-18 | 0.320 | 35,600 | +0 | 0.00% | 11,392 |
| 2025-09-19 | 2025-09-17 | 0.325 | 35,600 | +0 | 0.00% | 11,570 |
| 2025-09-18 | 2025-09-16 | 0.340 | 35,600 | +0 | 0.00% | 12,104 |
| 2025-09-17 | 2025-09-15 | 0.345 | 35,600 | +0 | 0.00% | 12,282 |
| 2025-09-16 | 2025-09-12 | 0.335 | 35,600 | +0 | 0.00% | 11,926 |
| 2025-09-15 | 2025-09-11 | 0.345 | 35,600 | +0 | 0.00% | 12,282 |
| 2025-09-12 | 2025-09-10 | 0.345 | 35,600 | +0 | 0.00% | 12,282 |
| 2025-09-11 | 2025-09-09 | 0.340 | 35,600 | +0 | 0.00% | 12,104 |
| 2025-09-10 | 2025-09-08 | 0.340 | 35,600 | +0 | 0.00% | 12,104 |
| 2025-09-09 | 2025-09-05 | 0.345 | 35,600 | +0 | 0.00% | 12,282 |
| 2025-09-08 | 2025-09-04 | 0.310 | 35,600 | +0 | 0.00% | 11,036 |
| 2025-09-05 | 2025-09-03 | 0.330 | 35,600 | +0 | 0.00% | 11,748 |
| 2025-09-04 | 2025-09-02 | 0.330 | 35,600 | +0 | 0.00% | 11,748 |
| 2025-09-03 | 2025-09-01 | 0.351 | 35,600 | +0 | 0.00% | 12,490 |
| 2025-09-02 | 2025-08-29 | 0.356 | 35,600 | +1,099 | 0.00% | 12,673 |
| 2025-09-01 | 2025-08-28 | 0.361 | 34,501 | +0 | 0.00% | 12,460 |
| 2025-08-29 | 2025-08-27 | 0.361 | 34,501 | +0 | 0.00% | 12,460 |
| 2025-08-28 | 2025-08-26 | 0.361 | 34,501 | +0 | 0.00% | 12,460 |
| 2025-08-27 | 2025-08-25 | 0.361 | 34,501 | +0 | 0.00% | 12,460 |
| 2025-08-26 | 2025-08-22 | 0.377 | 34,501 | +0 | 0.00% | 12,994 |
| 2025-08-25 | 2025-08-21 | 0.366 | 34,501 | +0 | 0.00% | 12,638 |
| 2025-08-22 | 2025-08-20 | 0.377 | 34,501 | +0 | 0.00% | 12,994 |
| 2025-08-21 | 2025-08-19 | 0.361 | 34,501 | +0 | 0.00% | 12,460 |
| 2025-08-20 | 2025-08-18 | 0.361 | 34,501 | +0 | 0.00% | 12,460 |
| 2025-08-19 | 2025-08-15 | 0.341 | 34,501 | +0 | 0.00% | 11,748 |
| 2025-08-18 | 2025-08-14 | 0.341 | 34,501 | +0 | 0.00% | 11,748 |
| 2025-08-15 | 2025-08-13 | 0.341 | 34,501 | +0 | 0.00% | 11,748 |
| 2025-08-14 | 2025-08-12 | 0.341 | 34,501 | +0 | 0.00% | 11,748 |
| 2025-08-13 | 2025-08-11 | 0.346 | 34,501 | +0 | 0.00% | 11,926 |
| 2025-08-12 | 2025-08-08 | 0.346 | 34,501 | +0 | 0.00% | 11,926 |
| 2025-08-11 | 2025-08-07 | 0.346 | 34,501 | +0 | 0.00% | 11,926 |
| 2025-08-08 | 2025-08-06 | 0.346 | 34,501 | +0 | 0.00% | 11,926 |
| 2025-08-07 | 2025-08-05 | 0.346 | 34,501 | +0 | 0.00% | 11,926 |
| 2025-08-06 | 2025-08-04 | 0.341 | 34,501 | +0 | 0.00% | 11,748 |
| 2025-08-05 | 2025-08-01 | 0.341 | 34,501 | +0 | 0.00% | 11,748 |
| 2025-08-04 | 2025-07-31 | 0.366 | 34,501 | +0 | 0.00% | 12,638 |
| 2025-08-01 | 2025-07-30 | 0.341 | 34,501 | +0 | 0.00% | 11,748 |
| 2025-07-31 | 2025-07-29 | 0.341 | 34,501 | +0 | 0.00% | 11,748 |
| 2025-07-30 | 2025-07-28 | 0.335 | 34,501 | +0 | 0.00% | 11,570 |
| 2025-07-29 | 2025-07-25 | 0.330 | 34,501 | +0 | 0.00% | 11,392 |
| 2025-07-28 | 2025-07-24 | 0.330 | 34,501 | +0 | 0.00% | 11,392 |
| 2025-07-25 | 2025-07-23 | 0.294 | 34,501 | +0 | 0.00% | 10,146 |
| 2025-07-24 | 2025-07-22 | 0.299 | 34,501 | +0 | 0.00% | 10,324 |
| 2025-07-23 | 2025-07-21 | 0.304 | 34,501 | +0 | 0.00% | 10,502 |
| 2025-07-22 | 2025-07-18 | 0.304 | 34,501 | +0 | 0.00% | 10,502 |
| 2025-07-21 | 2025-07-17 | 0.346 | 34,501 | +0 | 0.00% | 11,926 |
| 2025-07-18 | 2025-07-16 | 0.299 | 34,501 | +0 | 0.00% | 10,324 |
| 2025-07-17 | 2025-07-15 | 0.294 | 34,501 | +0 | 0.00% | 10,146 |
| 2025-07-16 | 2025-07-14 | 0.294 | 34,501 | +0 | 0.00% | 10,146 |
| 2025-07-15 | 2025-07-11 | 0.279 | 34,501 | +0 | 0.00% | 9,612 |
| 2025-07-14 | 2025-07-10 | 0.279 | 34,501 | +0 | 0.00% | 9,612 |
| 2025-07-11 | 2025-07-09 | 0.279 | 34,501 | +0 | 0.00% | 9,612 |
| 2025-07-10 | 2025-07-08 | 0.294 | 34,501 | +0 | 0.00% | 10,146 |
| 2025-07-09 | 2025-07-07 | 0.294 | 34,501 | +0 | 0.00% | 10,146 |
| 2025-07-08 | 2025-07-04 | 0.294 | 34,501 | +0 | 0.00% | 10,146 |
| 2025-07-07 | 2025-07-03 | 0.294 | 34,501 | +0 | 0.00% | 10,146 |
| 2025-07-04 | 2025-07-02 | 0.284 | 34,501 | +0 | 0.00% | 9,790 |
| 2025-07-03 | 2025-06-30 | 0.273 | 34,501 | +0 | 0.00% | 9,434 |
| 2025-07-02 | 2025-06-27 | 0.241 | 34,501 | +0 | 0.00% | 8,330 |
| 2025-06-30 | 2025-06-26 | 0.241 | 34,501 | +0 | 0.00% | 8,330 |
| 2025-06-27 | 2025-06-25 | 0.241 | 34,501 | +0 | 0.00% | 8,330 |
| 2025-06-26 | 2025-06-24 | 0.241 | 34,501 | +0 | 0.00% | 8,330 |
| 2025-06-25 | 2025-06-23 | 0.242 | 34,501 | +0 | 0.00% | 8,366 |
| 2025-06-24 | 2025-06-20 | 0.237 | 34,501 | +0 | 0.00% | 8,188 |
| 2025-06-23 | 2025-06-19 | 0.232 | 34,501 | +0 | 0.00% | 8,010 |
| 2025-06-20 | 2025-06-18 | 0.232 | 34,501 | +0 | 0.00% | 8,010 |
| 2025-06-19 | 2025-06-17 | 0.232 | 34,501 | +0 | 0.00% | 8,010 |
| 2025-06-18 | 2025-06-16 | 0.244 | 34,501 | +0 | 0.00% | 8,402 |
| 2025-06-17 | 2025-06-13 | 0.236 | 34,501 | +0 | 0.00% | 8,152 |
| 2025-06-16 | 2025-06-12 | 0.237 | 34,501 | +0 | 0.00% | 8,188 |
| 2025-06-13 | 2025-06-11 | 0.242 | 34,501 | +0 | 0.00% | 8,366 |
| 2025-06-12 | 2025-06-10 | 0.244 | 34,501 | +0 | 0.00% | 8,402 |
| 2025-06-11 | 2025-06-09 | 0.231 | 34,501 | +0 | 0.00% | 7,974 |
| 2025-06-10 | 2025-06-06 | 0.238 | 34,501 | +0 | 0.00% | 8,224 |
| 2025-06-09 | 2025-06-05 | 0.238 | 34,501 | +0 | 0.00% | 8,224 |
| 2025-06-06 | 2025-06-04 | 0.248 | 34,501 | +0 | 0.00% | 8,544 |
| 2025-06-05 | 2025-06-03 | 0.255 | 34,501 | +0 | 0.00% | 8,793 |
| 2025-06-04 | 2025-06-02 | 0.208 | 34,501 | +0 | 0.00% | 7,191 |
| 2025-06-03 | 2025-05-30 | 0.240 | 34,501 | +0 | 0.00% | 8,295 |
| 2025-06-02 | 2025-05-29 | 0.239 | 34,501 | +0 | 0.00% | 8,259 |
| 2025-05-30 | 2025-05-28 | 0.239 | 34,501 | +0 | 0.00% | 8,259 |
| 2025-05-29 | 2025-05-27 | 0.245 | 34,501 | +0 | 0.00% | 8,437 |
| 2025-05-28 | 2025-05-26 | 0.248 | 34,501 | +0 | 0.00% | 8,544 |
| 2025-05-27 | 2025-05-23 | 0.237 | 34,501 | +0 | 0.00% | 8,188 |
| 2025-05-26 | 2025-05-22 | 0.241 | 34,501 | +0 | 0.00% | 8,330 |
| 2025-05-23 | 2025-05-21 | 0.232 | 34,501 | +0 | 0.00% | 8,010 |
| 2025-05-22 | 2025-05-20 | 0.207 | 34,501 | +0 | 0.00% | 7,156 |
| 2025-05-21 | 2025-05-19 | 0.211 | 34,501 | +0 | 0.00% | 7,262 |
| 2025-05-20 | 2025-05-16 | 0.221 | 34,501 | +0 | 0.00% | 7,618 |
| 2025-05-19 | 2025-05-15 | 0.221 | 34,501 | +0 | 0.00% | 7,618 |
| 2025-05-16 | 2025-05-14 | 0.223 | 34,501 | +0 | 0.00% | 7,690 |
| 2025-05-15 | 2025-05-13 | 0.223 | 34,501 | +0 | 0.00% | 7,690 |
| 2025-05-14 | 2025-05-12 | 0.206 | 34,501 | +0 | 0.00% | 7,120 |
| 2025-05-13 | 2025-05-09 | 0.214 | 34,501 | +0 | 0.00% | 7,369 |
| 2025-05-12 | 2025-05-08 | 0.224 | 34,501 | +0 | 0.00% | 7,725 |
| 2025-05-09 | 2025-05-07 | 0.234 | 34,501 | +0 | 0.00% | 8,081 |
| 2025-05-08 | 2025-05-06 | 0.234 | 34,501 | +0 | 0.00% | 8,081 |
| 2025-05-07 | 2025-05-02 | 0.235 | 34,501 | +0 | 0.00% | 8,117 |
| 2025-05-06 | 2025-04-30 | 0.235 | 34,501 | +0 | 0.00% | 8,117 |
| 2025-05-02 | 2025-04-29 | 0.234 | 34,501 | +0 | 0.00% | 8,081 |
| 2025-04-30 | 2025-04-28 | 0.237 | 34,501 | +0 | 0.00% | 8,188 |
| 2025-04-29 | 2025-04-25 | 0.237 | 34,501 | +0 | 0.00% | 8,188 |
| 2025-04-28 | 2025-04-24 | 0.252 | 34,501 | +0 | 0.00% | 8,687 |
| 2025-04-25 | 2025-04-23 | 0.252 | 34,501 | +0 | 0.00% | 8,687 |
| 2025-04-24 | 2025-04-22 | 0.252 | 34,501 | +0 | 0.00% | 8,687 |
| 2025-04-23 | 2025-04-17 | 0.234 | 34,501 | +0 | 0.00% | 8,081 |
| 2025-04-22 | 2025-04-16 | 0.234 | 34,501 | +0 | 0.00% | 8,081 |
| 2025-04-17 | 2025-04-15 | 0.232 | 34,501 | +0 | 0.00% | 8,010 |
| 2025-04-16 | 2025-04-14 | 0.235 | 34,501 | +0 | 0.00% | 8,117 |
| 2025-04-15 | 2025-04-11 | 0.237 | 34,501 | +0 | 0.00% | 8,188 |
| 2025-04-14 | 2025-04-10 | 0.237 | 34,501 | +0 | 0.00% | 8,188 |
| 2025-04-11 | 2025-04-09 | 0.237 | 34,501 | +0 | 0.00% | 8,188 |
| 2025-04-10 | 2025-04-08 | 0.186 | 34,501 | +0 | 0.00% | 6,408 |
| 2025-04-09 | 2025-04-07 | 0.204 | 34,501 | +0 | 0.00% | 7,049 |
| 2025-04-08 | 2025-04-03 | 0.219 | 34,501 | +0 | 0.00% | 7,547 |
| 2025-04-07 | 2025-04-02 | 0.222 | 34,501 | +0 | 0.00% | 7,654 |
| 2025-04-03 | 2025-04-01 | 0.230 | 34,501 | +0 | 0.00% | 7,939 |
| 2025-04-02 | 2025-03-31 | 0.233 | 34,501 | +0 | 0.00% | 8,046 |
| 2025-04-01 | 2025-03-28 | 0.235 | 34,501 | +0 | 0.00% | 8,117 |
| 2025-03-31 | 2025-03-27 | 0.235 | 34,501 | +0 | 0.00% | 8,117 |
| 2025-03-28 | 2025-03-26 | 0.251 | 34,501 | +0 | 0.00% | 8,651 |
| 2025-03-27 | 2025-03-25 | 0.252 | 34,501 | +0 | 0.00% | 8,687 |
| 2025-03-26 | 2025-03-24 | 0.252 | 34,501 | +0 | 0.00% | 8,687 |
| 2025-03-25 | 2025-03-21 | 0.252 | 34,501 | +0 | 0.00% | 8,687 |
| 2025-03-24 | 2025-03-20 | 0.253 | 34,501 | +0 | 0.00% | 8,722 |
| 2025-03-21 | 2025-03-19 | 0.253 | 34,501 | +0 | 0.00% | 8,722 |
| 2025-03-20 | 2025-03-18 | 0.253 | 34,501 | +0 | 0.00% | 8,722 |
| 2025-03-19 | 2025-03-17 | 0.249 | 34,501 | +0 | 0.00% | 8,580 |
| 2025-03-18 | 2025-03-14 | 0.248 | 34,501 | +0 | 0.00% | 8,544 |
| 2025-03-17 | 2025-03-13 | 0.255 | 34,501 | +0 | 0.00% | 8,793 |
| 2025-03-14 | 2025-03-12 | 0.247 | 34,501 | +0 | 0.00% | 8,509 |
| 2025-03-13 | 2025-03-11 | 0.247 | 34,501 | +0 | 0.00% | 8,509 |
| 2025-03-12 | 2025-03-10 | 0.208 | 34,501 | +0 | 0.00% | 7,191 |
| 2025-03-11 | 2025-03-07 | 0.228 | 34,501 | +0 | 0.00% | 7,868 |
| 2025-03-10 | 2025-03-06 | 0.223 | 34,501 | +0 | 0.00% | 7,690 |
| 2025-03-07 | 2025-03-05 | 0.221 | 34,501 | +0 | 0.00% | 7,618 |
| 2025-03-06 | 2025-03-04 | 0.221 | 34,501 | +0 | 0.00% | 7,618 |
| 2025-03-05 | 2025-03-03 | 0.206 | 34,501 | +0 | 0.00% | 7,120 |
| 2025-03-04 | 2025-02-28 | 0.217 | 34,501 | +0 | 0.00% | 7,476 |
| 2025-03-03 | 2025-02-27 | 0.227 | 34,501 | +0 | 0.00% | 7,832 |
| 2025-02-28 | 2025-02-26 | 0.206 | 34,501 | +0 | 0.00% | 7,120 |
| 2025-02-27 | 2025-02-25 | 0.206 | 34,501 | +0 | 0.00% | 7,120 |
| 2025-02-26 | 2025-02-24 | 0.217 | 34,501 | +0 | 0.00% | 7,476 |
| 2025-02-25 | 2025-02-21 | 0.202 | 34,501 | +0 | 0.00% | 6,978 |
| 2025-02-24 | 2025-02-20 | 0.202 | 34,501 | +0 | 0.00% | 6,978 |
| 2025-02-21 | 2025-02-19 | 0.202 | 34,501 | +0 | 0.00% | 6,978 |
| 2025-02-20 | 2025-02-18 | 0.202 | 34,501 | +0 | 0.00% | 6,978 |
| 2025-02-19 | 2025-02-17 | 0.197 | 34,501 | +0 | 0.00% | 6,800 |
| 2025-02-18 | 2025-02-14 | 0.202 | 34,501 | +0 | 0.00% | 6,978 |
| 2025-02-17 | 2025-02-13 | 0.188 | 34,501 | +0 | 0.00% | 6,479 |
| 2025-02-14 | 2025-02-12 | 0.204 | 34,501 | +0 | 0.00% | 7,049 |
| 2025-02-13 | 2025-02-11 | 0.204 | 34,501 | +0 | 0.00% | 7,049 |
| 2025-02-12 | 2025-02-10 | 0.196 | 34,501 | +0 | 0.00% | 6,764 |
| 2025-02-11 | 2025-02-07 | 0.196 | 34,501 | +0 | 0.00% | 6,764 |
| 2025-02-10 | 2025-02-06 | 0.200 | 34,501 | +0 | 0.00% | 6,906 |
| 2025-02-07 | 2025-02-05 | 0.196 | 34,501 | +0 | 0.00% | 6,764 |
| 2025-02-06 | 2025-02-04 | 0.200 | 34,501 | +0 | 0.00% | 6,906 |
| 2025-02-05 | 2025-02-03 | 0.205 | 34,501 | +0 | 0.00% | 7,084 |
| 2025-02-04 | 2025-01-28 | 0.200 | 34,501 | +0 | 0.00% | 6,906 |
| 2025-02-03 | 2025-01-24 | 0.200 | 34,501 | +0 | 0.00% | 6,906 |
| 2025-01-27 | 2025-01-23 | 0.200 | 34,501 | +0 | 0.00% | 6,906 |
| 2025-01-24 | 2025-01-22 | 0.200 | 34,501 | +0 | 0.00% | 6,906 |
| 2025-01-23 | 2025-01-21 | 0.200 | 34,501 | +0 | 0.00% | 6,906 |
| 2025-01-22 | 2025-01-20 | 0.200 | 34,501 | +0 | 0.00% | 6,906 |
| 2025-01-21 | 2025-01-17 | 0.200 | 34,501 | +0 | 0.00% | 6,906 |
| 2025-01-20 | 2025-01-16 | 0.200 | 34,501 | +0 | 0.00% | 6,906 |
| 2025-01-17 | 2025-01-15 | 0.200 | 34,501 | +0 | 0.00% | 6,906 |
| 2025-01-16 | 2025-01-14 | 0.170 | 34,501 | +0 | 0.00% | 5,874 |
| 2025-01-15 | 2025-01-13 | 0.170 | 34,501 | +0 | 0.00% | 5,874 |
| 2025-01-14 | 2025-01-10 | 0.177 | 34,501 | +0 | 0.00% | 6,123 |
| 2025-01-13 | 2025-01-09 | 0.177 | 34,501 | +0 | 0.00% | 6,123 |
| 2025-01-10 | 2025-01-08 | 0.206 | 34,501 | +0 | 0.00% | 7,120 |
| 2025-01-09 | 2025-01-07 | 0.206 | 34,501 | +0 | 0.00% | 7,120 |
| 2025-01-08 | 2025-01-06 | 0.206 | 34,501 | +0 | 0.00% | 7,120 |
| 2025-01-07 | 2025-01-03 | 0.205 | 34,501 | +0 | 0.00% | 7,084 |
| 2025-01-06 | 2025-01-02 | 0.205 | 34,501 | +0 | 0.00% | 7,084 |
| 2025-01-03 | 2024-12-31 | 0.200 | 34,501 | +0 | 0.00% | 6,906 |
| 2025-01-02 | 2024-12-27 | 0.158 | 34,501 | +0 | 0.00% | 5,447 |
| 2024-12-30 | 2024-12-24 | 0.158 | 34,501 | +0 | 0.00% | 5,447 |
| 2024-12-27 | 2024-12-20 | 0.158 | 34,501 | +0 | 0.00% | 5,447 |
| 2024-12-23 | 2024-12-19 | 0.165 | 34,501 | +0 | 0.00% | 5,696 |
| 2024-12-20 | 2024-12-18 | 0.165 | 34,501 | +0 | 0.00% | 5,696 |
| 2024-12-19 | 2024-12-17 | 0.165 | 34,501 | +0 | 0.00% | 5,696 |
| 2024-12-18 | 2024-12-16 | 0.165 | 34,501 | +0 | 0.00% | 5,696 |
| 2024-12-17 | 2024-12-13 | 0.165 | 34,501 | +0 | 0.00% | 5,696 |
| 2024-12-16 | 2024-12-12 | 0.173 | 34,501 | +0 | 0.00% | 5,981 |
| 2024-12-13 | 2024-12-11 | 0.173 | 34,501 | +0 | 0.00% | 5,981 |
| 2024-12-12 | 2024-12-10 | 0.173 | 34,501 | +0 | 0.00% | 5,981 |
| 2024-12-11 | 2024-12-09 | 0.180 | 34,501 | +0 | 0.00% | 6,194 |
| 2024-12-10 | 2024-12-06 | 0.196 | 34,501 | +0 | 0.00% | 6,764 |
| 2024-12-09 | 2024-12-05 | 0.196 | 34,501 | +0 | 0.00% | 6,764 |
| 2024-12-06 | 2024-12-04 | 0.198 | 34,501 | +0 | 0.00% | 6,835 |
| 2024-12-05 | 2024-12-03 | 0.186 | 34,501 | +0 | 0.00% | 6,408 |
| 2024-12-04 | 2024-12-02 | 0.204 | 34,501 | +0 | 0.00% | 7,049 |
| 2024-12-03 | 2024-11-29 | 0.148 | 34,501 | +0 | 0.00% | 5,091 |
| 2024-12-02 | 2024-11-28 | 0.148 | 34,501 | +0 | 0.00% | 5,091 |
| 2024-11-29 | 2024-11-27 | 0.154 | 34,501 | +0 | 0.00% | 5,304 |
| 2024-11-28 | 2024-11-26 | 0.154 | 34,501 | +0 | 0.00% | 5,304 |
| 2024-11-27 | 2024-11-25 | 0.154 | 34,501 | +0 | 0.00% | 5,304 |
| 2024-11-26 | 2024-11-22 | 0.154 | 34,501 | +0 | 0.00% | 5,304 |
| 2024-11-25 | 2024-11-21 | 0.154 | 34,501 | +0 | 0.00% | 5,304 |
| 2024-11-22 | 2024-11-20 | 0.155 | 34,501 | +0 | 0.00% | 5,340 |
| 2024-11-21 | 2024-11-19 | 0.153 | 34,501 | +0 | 0.00% | 5,269 |
| 2024-11-20 | 2024-11-18 | 0.153 | 34,501 | +0 | 0.00% | 5,269 |
| 2024-11-19 | 2024-11-15 | 0.153 | 34,501 | +0 | 0.00% | 5,269 |
| 2024-11-18 | 2024-11-14 | 0.153 | 34,501 | +0 | 0.00% | 5,269 |
| 2024-11-15 | 2024-11-13 | 0.153 | 34,501 | +0 | 0.00% | 5,269 |
| 2024-11-14 | 2024-11-12 | 0.153 | 34,501 | +0 | 0.00% | 5,269 |
| 2024-11-13 | 2024-11-11 | 0.153 | 34,501 | +0 | 0.00% | 5,269 |
| 2024-11-12 | 2024-11-08 | 0.153 | 34,501 | +0 | 0.00% | 5,269 |
| 2024-11-11 | 2024-11-07 | 0.152 | 34,501 | +0 | 0.00% | 5,233 |
| 2024-11-08 | 2024-11-06 | 0.159 | 34,501 | +0 | 0.00% | 5,482 |
| 2024-11-07 | 2024-11-05 | 0.159 | 34,501 | +0 | 0.00% | 5,482 |
| 2024-11-06 | 2024-11-04 | 0.159 | 34,501 | +0 | 0.00% | 5,482 |
| 2024-11-05 | 2024-11-01 | 0.155 | 34,501 | +0 | 0.00% | 5,340 |
| 2024-11-04 | 2024-10-31 | 0.155 | 34,501 | +0 | 0.00% | 5,340 |
| 2024-11-01 | 2024-10-30 | 0.147 | 34,501 | +0 | 0.00% | 5,055 |
| 2024-10-31 | 2024-10-29 | 0.145 | 34,501 | +0 | 0.00% | 5,020 |
| 2024-10-30 | 2024-10-28 | 0.145 | 34,501 | +0 | 0.00% | 5,020 |
| 2024-10-29 | 2024-10-25 | 0.145 | 34,501 | +0 | 0.00% | 5,020 |
| 2024-10-28 | 2024-10-24 | 0.145 | 34,501 | +0 | 0.00% | 5,020 |
| 2024-10-25 | 2024-10-23 | 0.160 | 34,501 | +0 | 0.00% | 5,518 |
| 2024-10-24 | 2024-10-22 | 0.160 | 34,501 | +0 | 0.00% | 5,518 |
| 2024-10-23 | 2024-10-21 | 0.160 | 34,501 | +0 | 0.00% | 5,518 |
| 2024-10-22 | 2024-10-18 | 0.160 | 34,501 | +0 | 0.00% | 5,518 |
| 2024-10-21 | 2024-10-17 | 0.181 | 34,501 | +0 | 0.00% | 6,230 |
| 2024-10-18 | 2024-10-16 | 0.190 | 34,501 | +0 | 0.00% | 6,550 |
| 2024-10-17 | 2024-10-15 | 0.160 | 34,501 | +0 | 0.00% | 5,518 |
| 2024-10-16 | 2024-10-14 | 0.160 | 34,501 | +0 | 0.00% | 5,518 |
| 2024-10-15 | 2024-10-10 | 0.182 | 34,501 | +0 | 0.00% | 6,266 |
| 2024-10-14 | 2024-10-09 | 0.173 | 34,501 | +0 | 0.00% | 5,981 |
| 2024-10-10 | 2024-10-08 | 0.181 | 34,501 | +0 | 0.00% | 6,230 |
| 2024-10-09 | 2024-10-07 | 0.195 | 34,501 | +0 | 0.00% | 6,728 |
| 2024-10-08 | 2024-10-04 | 0.191 | 34,501 | +0 | 0.00% | 6,586 |
| 2024-10-07 | 2024-10-03 | 0.165 | 34,501 | +0 | 0.00% | 5,696 |
| 2024-10-04 | 2024-10-02 | 0.156 | 34,501 | +0 | 0.00% | 5,376 |
| 2024-10-03 | 2024-09-30 | 0.155 | 34,501 | +0 | 0.00% | 5,340 |
| 2024-10-02 | 2024-09-27 | 0.155 | 34,501 | +0 | 0.00% | 5,340 |
| 2024-09-30 | 2024-09-26 | 0.155 | 34,501 | +0 | 0.00% | 5,340 |
| 2024-09-27 | 2024-09-25 | 0.177 | 34,501 | +0 | 0.00% | 6,123 |
| 2024-09-26 | 2024-09-24 | 0.145 | 34,501 | +0 | 0.00% | 5,020 |
| 2024-09-25 | 2024-09-23 | 0.150 | 34,501 | +0 | 0.00% | 5,162 |
| 2024-09-24 | 2024-09-20 | 0.150 | 34,501 | +0 | 0.00% | 5,162 |
| 2024-09-23 | 2024-09-19 | 0.151 | 34,501 | +0 | 0.00% | 5,198 |
| 2024-09-20 | 2024-09-17 | 0.165 | 34,501 | +0 | 0.00% | 5,696 |
| 2024-09-19 | 2024-09-16 | 0.165 | 34,501 | +0 | 0.00% | 5,696 |
| 2024-09-17 | 2024-09-13 | 0.165 | 34,501 | +0 | 0.00% | 5,696 |
| 2024-09-16 | 2024-09-12 | 0.165 | 34,501 | +0 | 0.00% | 5,696 |
| 2024-09-13 | 2024-09-11 | 0.165 | 34,501 | +0 | 0.00% | 5,696 |
| 2024-09-12 | 2024-09-10 | 0.160 | 34,501 | +0 | 0.00% | 5,518 |
| 2024-09-11 | 2024-09-09 | 0.148 | 34,501 | +0 | 0.00% | 5,091 |
| 2024-09-10 | 2024-09-05 | 0.148 | 34,501 | +0 | 0.00% | 5,091 |
| 2024-09-09 | 2024-09-04 | 0.174 | 34,501 | +0 | 0.00% | 6,016 |
| 2024-09-05 | 2024-09-03 | 0.155 | 34,501 | +0 | 0.00% | 5,340 |
| 2024-09-04 | 2024-09-02 | 0.156 | 34,501 | +0 | 0.00% | 5,376 |
| 2024-09-03 | 2024-08-30 | 0.145 | 34,501 | +0 | 0.00% | 5,020 |
| 2024-09-02 | 2024-08-29 | 0.145 | 34,501 | +0 | 0.00% | 5,020 |
| 2024-08-30 | 2024-08-28 | 0.167 | 34,501 | +0 | 0.00% | 5,757 |
| 2024-08-29 | 2024-08-27 | 0.167 | 34,501 | +2,285 | 0.00% | 5,757 |
| 2024-08-28 | 2024-08-26 | 0.167 | 32,216 | +0 | 0.00% | 5,376 |
| 2024-08-27 | 2024-08-23 | 0.167 | 32,216 | +0 | 0.00% | 5,376 |
| 2024-08-26 | 2024-08-22 | 0.167 | 32,216 | +0 | 0.00% | 5,376 |
| 2024-08-23 | 2024-08-21 | 0.167 | 32,216 | +0 | 0.00% | 5,376 |
| 2024-08-22 | 2024-08-20 | 0.171 | 32,216 | +0 | 0.00% | 5,518 |
| 2024-08-21 | 2024-08-19 | 0.165 | 32,216 | +0 | 0.00% | 5,304 |
| 2024-08-20 | 2024-08-16 | 0.156 | 32,216 | +0 | 0.00% | 5,020 |
| 2024-08-19 | 2024-08-15 | 0.152 | 32,216 | +0 | 0.00% | 4,913 |
| 2024-08-16 | 2024-08-14 | 0.166 | 32,216 | +0 | 0.00% | 5,340 |
| 2024-08-15 | 2024-08-13 | 0.166 | 32,216 | +0 | 0.00% | 5,340 |
| 2024-08-14 | 2024-08-12 | 0.166 | 32,216 | +0 | 0.00% | 5,340 |
| 2024-08-13 | 2024-08-09 | 0.166 | 32,216 | +0 | 0.00% | 5,340 |
| 2024-08-12 | 2024-08-08 | 0.166 | 32,216 | +0 | 0.00% | 5,340 |
| 2024-08-09 | 2024-08-07 | 0.166 | 32,216 | +0 | 0.00% | 5,340 |
| 2024-08-08 | 2024-08-06 | 0.166 | 32,216 | +0 | 0.00% | 5,340 |
| 2024-08-07 | 2024-08-05 | 0.166 | 32,216 | +0 | 0.00% | 5,340 |
| 2024-08-06 | 2024-08-02 | 0.166 | 32,216 | +0 | 0.00% | 5,340 |
| 2024-08-05 | 2024-08-01 | 0.166 | 32,216 | +0 | 0.00% | 5,340 |
| 2024-08-02 | 2024-07-31 | 0.187 | 32,216 | +0 | 0.00% | 6,016 |
| 2024-08-01 | 2024-07-30 | 0.151 | 32,216 | +0 | 0.00% | 4,877 |
| 2024-07-31 | 2024-07-29 | 0.166 | 32,216 | +0 | 0.00% | 5,340 |
| 2024-07-30 | 2024-07-26 | 0.166 | 32,216 | +0 | 0.00% | 5,340 |
| 2024-07-29 | 2024-07-25 | 0.168 | 32,216 | +0 | 0.00% | 5,411 |
| 2024-07-26 | 2024-07-24 | 0.168 | 32,216 | +0 | 0.00% | 5,411 |
| 2024-07-25 | 2024-07-23 | 0.168 | 32,216 | +0 | 0.00% | 5,411 |
| 2024-07-24 | 2024-07-22 | 0.168 | 32,216 | +0 | 0.00% | 5,411 |
| 2024-07-23 | 2024-07-19 | 0.177 | 32,216 | +0 | 0.00% | 5,696 |
| 2024-07-22 | 2024-07-18 | 0.202 | 32,216 | +0 | 0.00% | 6,515 |
| 2024-07-19 | 2024-07-17 | 0.162 | 32,216 | +0 | 0.00% | 5,233 |
| 2024-07-18 | 2024-07-16 | 0.168 | 32,216 | +0 | 0.00% | 5,411 |
| 2024-07-17 | 2024-07-15 | 0.167 | 32,216 | +0 | 0.00% | 5,376 |
| 2024-07-16 | 2024-07-12 | 0.199 | 32,216 | +0 | 0.00% | 6,408 |
| 2024-07-15 | 2024-07-11 | 0.199 | 32,216 | +0 | 0.00% | 6,408 |
| 2024-07-12 | 2024-07-10 | 0.199 | 32,216 | +0 | 0.00% | 6,408 |
| 2024-07-11 | 2024-07-09 | 0.204 | 32,216 | +0 | 0.00% | 6,586 |
| 2024-07-10 | 2024-07-08 | 0.204 | 32,216 | +0 | 0.00% | 6,586 |
| 2024-07-09 | 2024-07-05 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2024-07-08 | 2024-07-04 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2024-07-05 | 2024-07-03 | 0.225 | 32,216 | +0 | 0.00% | 7,262 |
| 2024-07-04 | 2024-07-02 | 0.228 | 32,216 | +0 | 0.00% | 7,334 |
| 2024-07-03 | 2024-06-28 | 0.178 | 32,216 | +0 | 0.00% | 5,732 |
| 2024-07-02 | 2024-06-27 | 0.178 | 32,216 | +0 | 0.00% | 5,732 |
| 2024-06-28 | 2024-06-26 | 0.177 | 32,216 | +0 | 0.00% | 5,696 |
| 2024-06-27 | 2024-06-25 | 0.177 | 32,216 | +0 | 0.00% | 5,696 |
| 2024-06-26 | 2024-06-24 | 0.177 | 32,216 | +0 | 0.00% | 5,696 |
| 2024-06-25 | 2024-06-21 | 0.177 | 32,216 | +0 | 0.00% | 5,696 |
| 2024-06-24 | 2024-06-20 | 0.177 | 32,216 | +0 | 0.00% | 5,696 |
| 2024-06-21 | 2024-06-19 | 0.183 | 32,216 | +0 | 0.00% | 5,910 |
| 2024-06-20 | 2024-06-18 | 0.183 | 32,216 | +0 | 0.00% | 5,910 |
| 2024-06-19 | 2024-06-17 | 0.183 | 32,216 | +0 | 0.00% | 5,910 |
| 2024-06-18 | 2024-06-14 | 0.201 | 32,216 | +0 | 0.00% | 6,479 |
| 2024-06-17 | 2024-06-13 | 0.180 | 32,216 | +0 | 0.00% | 5,803 |
| 2024-06-14 | 2024-06-12 | 0.179 | 32,216 | +0 | 0.00% | 5,767 |
| 2024-06-13 | 2024-06-11 | 0.179 | 32,216 | +0 | 0.00% | 5,767 |
| 2024-06-12 | 2024-06-07 | 0.194 | 32,216 | +0 | 0.00% | 6,266 |
| 2024-06-11 | 2024-06-06 | 0.193 | 32,216 | +0 | 0.00% | 6,230 |
| 2024-06-07 | 2024-06-05 | 0.241 | 32,216 | +0 | 0.00% | 7,761 |
| 2024-06-06 | 2024-06-04 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2024-06-05 | 2024-06-03 | 0.260 | 32,216 | +0 | 0.00% | 8,366 |
| 2024-06-04 | 2024-05-31 | 0.260 | 32,216 | +0 | 0.00% | 8,366 |
| 2024-06-03 | 2024-05-30 | 0.260 | 32,216 | +0 | 0.00% | 8,366 |
| 2024-05-31 | 2024-05-29 | 0.260 | 32,216 | +0 | 0.00% | 8,366 |
| 2024-05-30 | 2024-05-28 | 0.260 | 32,216 | +0 | 0.00% | 8,366 |
| 2024-05-29 | 2024-05-27 | 0.201 | 32,216 | +0 | 0.00% | 6,479 |
| 2024-05-28 | 2024-05-24 | 0.201 | 32,216 | +0 | 0.00% | 6,479 |
| 2024-05-27 | 2024-05-23 | 0.201 | 32,216 | +0 | 0.00% | 6,479 |
| 2024-05-24 | 2024-05-22 | 0.202 | 32,216 | +0 | 0.00% | 6,515 |
| 2024-05-23 | 2024-05-21 | 0.201 | 32,216 | +0 | 0.00% | 6,479 |
| 2024-05-22 | 2024-05-20 | 0.199 | 32,216 | +0 | 0.00% | 6,408 |
| 2024-05-21 | 2024-05-17 | 0.199 | 32,216 | +0 | 0.00% | 6,408 |
| 2024-05-20 | 2024-05-16 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2024-05-17 | 2024-05-14 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2024-05-16 | 2024-05-13 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2024-05-14 | 2024-05-10 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2024-05-13 | 2024-05-09 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2024-05-10 | 2024-05-08 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2024-05-09 | 2024-05-07 | 0.211 | 32,216 | +0 | 0.00% | 6,800 |
| 2024-05-08 | 2024-05-06 | 0.232 | 32,216 | +0 | 0.00% | 7,476 |
| 2024-05-07 | 2024-05-03 | 0.194 | 32,216 | +0 | 0.00% | 6,266 |
| 2024-05-06 | 2024-05-02 | 0.194 | 32,216 | +0 | 0.00% | 6,266 |
| 2024-05-03 | 2024-04-30 | 0.194 | 32,216 | +0 | 0.00% | 6,266 |
| 2024-05-02 | 2024-04-29 | 0.196 | 32,216 | +0 | 0.00% | 6,301 |
| 2024-04-30 | 2024-04-26 | 0.196 | 32,216 | +0 | 0.00% | 6,301 |
| 2024-04-29 | 2024-04-25 | 0.196 | 32,216 | +0 | 0.00% | 6,301 |
| 2024-04-26 | 2024-04-24 | 0.196 | 32,216 | +0 | 0.00% | 6,301 |
| 2024-04-25 | 2024-04-23 | 0.196 | 32,216 | +0 | 0.00% | 6,301 |
| 2024-04-24 | 2024-04-22 | 0.196 | 32,216 | +0 | 0.00% | 6,301 |
| 2024-04-23 | 2024-04-19 | 0.196 | 32,216 | +0 | 0.00% | 6,301 |
| 2024-04-22 | 2024-04-18 | 0.196 | 32,216 | +0 | 0.00% | 6,301 |
| 2024-04-19 | 2024-04-17 | 0.196 | 32,216 | +0 | 0.00% | 6,301 |
| 2024-04-18 | 2024-04-16 | 0.196 | 32,216 | +0 | 0.00% | 6,301 |
| 2024-04-17 | 2024-04-15 | 0.196 | 32,216 | +0 | 0.00% | 6,301 |
| 2024-04-16 | 2024-04-12 | 0.196 | 32,216 | +0 | 0.00% | 6,301 |
| 2024-04-15 | 2024-04-11 | 0.196 | 32,216 | +0 | 0.00% | 6,301 |
| 2024-04-12 | 2024-04-10 | 0.196 | 32,216 | +0 | 0.00% | 6,301 |
| 2024-04-11 | 2024-04-09 | 0.215 | 32,216 | +0 | 0.00% | 6,942 |
| 2024-04-10 | 2024-04-08 | 0.207 | 32,216 | +0 | 0.00% | 6,657 |
| 2024-04-09 | 2024-04-05 | 0.220 | 32,216 | +0 | 0.00% | 7,084 |
| 2024-04-08 | 2024-04-03 | 0.220 | 32,216 | +0 | 0.00% | 7,084 |
| 2024-04-05 | 2024-04-02 | 0.204 | 32,216 | +0 | 0.00% | 6,586 |
| 2024-04-03 | 2024-03-28 | 0.204 | 32,216 | +0 | 0.00% | 6,586 |
| 2024-04-02 | 2024-03-27 | 0.194 | 32,216 | +0 | 0.00% | 6,266 |
| 2024-03-28 | 2024-03-26 | 0.210 | 32,216 | +0 | 0.00% | 6,764 |
| 2024-03-27 | 2024-03-25 | 0.203 | 32,216 | +0 | 0.00% | 6,550 |
| 2024-03-26 | 2024-03-22 | 0.233 | 32,216 | +0 | 0.00% | 7,512 |
| 2024-03-25 | 2024-03-21 | 0.235 | 32,216 | +0 | 0.00% | 7,583 |
| 2024-03-22 | 2024-03-20 | 0.249 | 32,216 | +0 | 0.00% | 8,010 |
| 2024-03-21 | 2024-03-19 | 0.249 | 32,216 | +0 | 0.00% | 8,010 |
| 2024-03-20 | 2024-03-18 | 0.249 | 32,216 | +0 | 0.00% | 8,010 |
| 2024-03-19 | 2024-03-15 | 0.249 | 32,216 | +0 | 0.00% | 8,010 |
| 2024-03-18 | 2024-03-14 | 0.249 | 32,216 | +0 | 0.00% | 8,010 |
| 2024-03-15 | 2024-03-13 | 0.249 | 32,216 | +0 | 0.00% | 8,010 |
| 2024-03-14 | 2024-03-12 | 0.254 | 32,216 | +0 | 0.00% | 8,188 |
| 2024-03-13 | 2024-03-11 | 0.254 | 32,216 | +0 | 0.00% | 8,188 |
| 2024-03-12 | 2024-03-08 | 0.254 | 32,216 | +0 | 0.00% | 8,188 |
| 2024-03-11 | 2024-03-07 | 0.254 | 32,216 | +0 | 0.00% | 8,188 |
| 2024-03-08 | 2024-03-06 | 0.254 | 32,216 | +0 | 0.00% | 8,188 |
| 2024-03-07 | 2024-03-05 | 0.254 | 32,216 | +0 | 0.00% | 8,188 |
| 2024-03-06 | 2024-03-04 | 0.254 | 32,216 | +0 | 0.00% | 8,188 |
| 2024-03-05 | 2024-03-01 | 0.254 | 32,216 | +0 | 0.00% | 8,188 |
| 2024-03-04 | 2024-02-29 | 0.254 | 32,216 | +0 | 0.00% | 8,188 |
| 2024-03-01 | 2024-02-28 | 0.260 | 32,216 | +0 | 0.00% | 8,366 |
| 2024-02-29 | 2024-02-27 | 0.260 | 32,216 | +0 | 0.00% | 8,366 |
| 2024-02-28 | 2024-02-26 | 0.260 | 32,216 | +0 | 0.00% | 8,366 |
| 2024-02-27 | 2024-02-23 | 0.260 | 32,216 | +0 | 0.00% | 8,366 |
| 2024-02-26 | 2024-02-22 | 0.269 | 32,216 | +0 | 0.00% | 8,651 |
| 2024-02-23 | 2024-02-21 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2024-02-22 | 2024-02-20 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2024-02-21 | 2024-02-19 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2024-02-20 | 2024-02-16 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2024-02-19 | 2024-02-15 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2024-02-16 | 2024-02-14 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2024-02-15 | 2024-02-09 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2024-02-14 | 2024-02-07 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2024-02-08 | 2024-02-06 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2024-02-07 | 2024-02-05 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2024-02-06 | 2024-02-02 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2024-02-05 | 2024-02-01 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2024-02-02 | 2024-01-31 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2024-02-01 | 2024-01-30 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2024-01-31 | 2024-01-29 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2024-01-30 | 2024-01-26 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2024-01-29 | 2024-01-25 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2024-01-26 | 2024-01-24 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2024-01-25 | 2024-01-23 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2024-01-24 | 2024-01-22 | 0.191 | 32,216 | +0 | 0.00% | 6,159 |
| 2024-01-23 | 2024-01-19 | 0.191 | 32,216 | +0 | 0.00% | 6,159 |
| 2024-01-22 | 2024-01-18 | 0.191 | 32,216 | +0 | 0.00% | 6,159 |
| 2024-01-19 | 2024-01-17 | 0.206 | 32,216 | +0 | 0.00% | 6,622 |
| 2024-01-18 | 2024-01-16 | 0.206 | 32,216 | +0 | 0.00% | 6,622 |
| 2024-01-17 | 2024-01-15 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2024-01-16 | 2024-01-12 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2024-01-15 | 2024-01-11 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2024-01-12 | 2024-01-10 | 0.213 | 32,216 | +0 | 0.00% | 6,871 |
| 2024-01-11 | 2024-01-09 | 0.213 | 32,216 | +0 | 0.00% | 6,871 |
| 2024-01-10 | 2024-01-08 | 0.213 | 32,216 | +0 | 0.00% | 6,871 |
| 2024-01-09 | 2024-01-05 | 0.213 | 32,216 | +0 | 0.00% | 6,871 |
| 2024-01-08 | 2024-01-04 | 0.254 | 32,216 | +0 | 0.00% | 8,188 |
| 2024-01-05 | 2024-01-03 | 0.242 | 32,216 | +0 | 0.00% | 7,796 |
| 2024-01-04 | 2024-01-02 | 0.242 | 32,216 | +0 | 0.00% | 7,796 |
| 2024-01-03 | 2023-12-29 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2024-01-02 | 2023-12-28 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2023-12-29 | 2023-12-27 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2023-12-28 | 2023-12-22 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2023-12-27 | 2023-12-21 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2023-12-22 | 2023-12-20 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2023-12-21 | 2023-12-19 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2023-12-20 | 2023-12-18 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2023-12-19 | 2023-12-15 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2023-12-18 | 2023-12-14 | 0.222 | 32,216 | +0 | 0.00% | 7,156 |
| 2023-12-15 | 2023-12-13 | 0.222 | 32,216 | +0 | 0.00% | 7,156 |
| 2023-12-14 | 2023-12-12 | 0.222 | 32,216 | +0 | 0.00% | 7,156 |
| 2023-12-13 | 2023-12-11 | 0.222 | 32,216 | +0 | 0.00% | 7,156 |
| 2023-12-12 | 2023-12-08 | 0.222 | 32,216 | +0 | 0.00% | 7,156 |
| 2023-12-11 | 2023-12-07 | 0.234 | 32,216 | +0 | 0.00% | 7,547 |
| 2023-12-08 | 2023-12-06 | 0.234 | 32,216 | +0 | 0.00% | 7,547 |
| 2023-12-07 | 2023-12-05 | 0.222 | 32,216 | +0 | 0.00% | 7,156 |
| 2023-12-06 | 2023-12-04 | 0.222 | 32,216 | +0 | 0.00% | 7,156 |
| 2023-12-05 | 2023-12-01 | 0.222 | 32,216 | +0 | 0.00% | 7,156 |
| 2023-12-04 | 2023-11-30 | 0.276 | 32,216 | +0 | 0.00% | 8,900 |
| 2023-12-01 | 2023-11-29 | 0.254 | 32,216 | +0 | 0.00% | 8,188 |
| 2023-11-30 | 2023-11-28 | 0.254 | 32,216 | +0 | 0.00% | 8,188 |
| 2023-11-29 | 2023-11-27 | 0.254 | 32,216 | +0 | 0.00% | 8,188 |
| 2023-11-28 | 2023-11-24 | 0.254 | 32,216 | +0 | 0.00% | 8,188 |
| 2023-11-27 | 2023-11-23 | 0.254 | 32,216 | +0 | 0.00% | 8,188 |
| 2023-11-24 | 2023-11-22 | 0.232 | 32,216 | +0 | 0.00% | 7,476 |
| 2023-11-23 | 2023-11-21 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-11-22 | 2023-11-20 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-11-21 | 2023-11-17 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-11-20 | 2023-11-16 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-11-17 | 2023-11-15 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-11-16 | 2023-11-14 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-11-15 | 2023-11-13 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-11-14 | 2023-11-10 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-11-13 | 2023-11-09 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-11-10 | 2023-11-08 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-11-09 | 2023-11-07 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-11-08 | 2023-11-06 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-11-07 | 2023-11-03 | 0.249 | 32,216 | +0 | 0.00% | 8,010 |
| 2023-11-06 | 2023-11-02 | 0.232 | 32,216 | +0 | 0.00% | 7,476 |
| 2023-11-03 | 2023-11-01 | 0.232 | 32,216 | +0 | 0.00% | 7,476 |
| 2023-11-02 | 2023-10-31 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-11-01 | 2023-10-30 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-10-31 | 2023-10-27 | 0.260 | 32,216 | +0 | 0.00% | 8,366 |
| 2023-10-30 | 2023-10-26 | 0.260 | 32,216 | +0 | 0.00% | 8,366 |
| 2023-10-27 | 2023-10-25 | 0.238 | 32,216 | +0 | 0.00% | 7,654 |
| 2023-10-26 | 2023-10-24 | 0.238 | 32,216 | +0 | 0.00% | 7,654 |
| 2023-10-25 | 2023-10-20 | 0.238 | 32,216 | +0 | 0.00% | 7,654 |
| 2023-10-24 | 2023-10-19 | 0.238 | 32,216 | +0 | 0.00% | 7,654 |
| 2023-10-20 | 2023-10-18 | 0.238 | 32,216 | +0 | 0.00% | 7,654 |
| 2023-10-19 | 2023-10-17 | 0.238 | 32,216 | +0 | 0.00% | 7,654 |
| 2023-10-18 | 2023-10-16 | 0.238 | 32,216 | +0 | 0.00% | 7,654 |
| 2023-10-17 | 2023-10-13 | 0.249 | 32,216 | +0 | 0.00% | 8,010 |
| 2023-10-16 | 2023-10-12 | 0.249 | 32,216 | +0 | 0.00% | 8,010 |
| 2023-10-13 | 2023-10-11 | 0.249 | 32,216 | +0 | 0.00% | 8,010 |
| 2023-10-12 | 2023-10-10 | 0.249 | 32,216 | +0 | 0.00% | 8,010 |
| 2023-10-11 | 2023-10-09 | 0.249 | 32,216 | +0 | 0.00% | 8,010 |
| 2023-10-10 | 2023-10-06 | 0.249 | 32,216 | +0 | 0.00% | 8,010 |
| 2023-10-09 | 2023-10-05 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-10-06 | 2023-10-04 | 0.232 | 32,216 | +0 | 0.00% | 7,476 |
| 2023-10-05 | 2023-10-03 | 0.232 | 32,216 | +0 | 0.00% | 7,476 |
| 2023-10-04 | 2023-09-29 | 0.232 | 32,216 | +0 | 0.00% | 7,476 |
| 2023-10-03 | 2023-09-28 | 0.232 | 32,216 | +0 | 0.00% | 7,476 |
| 2023-09-29 | 2023-09-27 | 0.232 | 32,216 | +0 | 0.00% | 7,476 |
| 2023-09-28 | 2023-09-26 | 0.234 | 32,216 | +0 | 0.00% | 7,547 |
| 2023-09-27 | 2023-09-25 | 0.245 | 32,216 | +0 | 0.00% | 7,903 |
| 2023-09-26 | 2023-09-22 | 0.269 | 32,216 | +0 | 0.00% | 8,651 |
| 2023-09-25 | 2023-09-21 | 0.282 | 32,216 | +0 | 0.00% | 9,078 |
| 2023-09-22 | 2023-09-20 | 0.256 | 32,216 | +0 | 0.00% | 8,259 |
| 2023-09-21 | 2023-09-19 | 0.256 | 32,216 | +0 | 0.00% | 8,259 |
| 2023-09-20 | 2023-09-18 | 0.309 | 32,216 | +0 | 0.00% | 9,968 |
| 2023-09-19 | 2023-09-15 | 0.309 | 32,216 | +0 | 0.00% | 9,968 |
| 2023-09-18 | 2023-09-14 | 0.266 | 32,216 | +0 | 0.00% | 8,580 |
| 2023-09-15 | 2023-09-13 | 0.242 | 32,216 | +0 | 0.00% | 7,796 |
| 2023-09-14 | 2023-09-12 | 0.242 | 32,216 | +0 | 0.00% | 7,796 |
| 2023-09-13 | 2023-09-11 | 0.242 | 32,216 | +0 | 0.00% | 7,796 |
| 2023-09-12 | 2023-09-07 | 0.254 | 32,216 | +0 | 0.00% | 8,188 |
| 2023-09-11 | 2023-09-06 | 0.304 | 32,216 | +0 | 0.00% | 9,790 |
| 2023-09-07 | 2023-09-05 | 0.218 | 32,216 | +0 | 0.00% | 7,013 |
| 2023-09-06 | 2023-09-04 | 0.218 | 32,216 | +0 | 0.00% | 7,013 |
| 2023-09-05 | 2023-08-31 | 0.218 | 32,216 | +0 | 0.00% | 7,013 |
| 2023-09-04 | 2023-08-30 | 0.218 | 32,216 | +0 | 0.00% | 7,013 |
| 2023-08-31 | 2023-08-29 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2023-08-30 | 2023-08-28 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2023-08-29 | 2023-08-25 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2023-08-28 | 2023-08-24 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2023-08-25 | 2023-08-23 | 0.225 | 32,216 | +0 | 0.00% | 7,262 |
| 2023-08-24 | 2023-08-22 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-08-23 | 2023-08-21 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-08-22 | 2023-08-18 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-08-21 | 2023-08-17 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-08-18 | 2023-08-16 | 0.265 | 32,216 | +0 | 0.00% | 8,544 |
| 2023-08-17 | 2023-08-15 | 0.265 | 32,216 | +0 | 0.00% | 8,544 |
| 2023-08-16 | 2023-08-14 | 0.263 | 32,216 | +0 | 0.00% | 8,473 |
| 2023-08-15 | 2023-08-11 | 0.293 | 32,216 | +0 | 0.00% | 9,434 |
| 2023-08-14 | 2023-08-10 | 0.293 | 32,216 | +0 | 0.00% | 9,434 |
| 2023-08-11 | 2023-08-09 | 0.293 | 32,216 | +0 | 0.00% | 9,434 |
| 2023-08-10 | 2023-08-08 | 0.282 | 32,216 | +0 | 0.00% | 9,078 |
| 2023-08-09 | 2023-08-07 | 0.287 | 32,216 | +0 | 0.00% | 9,256 |
| 2023-08-08 | 2023-08-04 | 0.337 | 32,216 | +0 | 0.00% | 10,858 |
| 2023-08-07 | 2023-08-03 | 0.254 | 32,216 | +0 | 0.00% | 8,188 |
| 2023-08-04 | 2023-08-02 | 0.253 | 32,216 | +0 | 0.00% | 8,152 |
| 2023-08-03 | 2023-08-01 | 0.253 | 32,216 | +0 | 0.00% | 8,152 |
| 2023-08-02 | 2023-07-31 | 0.254 | 32,216 | +0 | 0.00% | 8,188 |
| 2023-08-01 | 2023-07-28 | 0.274 | 32,216 | +0 | 0.00% | 8,829 |
| 2023-07-31 | 2023-07-27 | 0.274 | 32,216 | +0 | 0.00% | 8,829 |
| 2023-07-28 | 2023-07-26 | 0.274 | 32,216 | +0 | 0.00% | 8,829 |
| 2023-07-27 | 2023-07-25 | 0.274 | 32,216 | +0 | 0.00% | 8,829 |
| 2023-07-26 | 2023-07-24 | 0.276 | 32,216 | +0 | 0.00% | 8,900 |
| 2023-07-25 | 2023-07-21 | 0.276 | 32,216 | +0 | 0.00% | 8,900 |
| 2023-07-24 | 2023-07-20 | 0.276 | 32,216 | +0 | 0.00% | 8,900 |
| 2023-07-21 | 2023-07-19 | 0.207 | 32,216 | +0 | 0.00% | 6,657 |
| 2023-07-20 | 2023-07-18 | 0.207 | 32,216 | +0 | 0.00% | 6,657 |
| 2023-07-19 | 2023-07-14 | 0.210 | 32,216 | +0 | 0.00% | 6,764 |
| 2023-07-18 | 2023-07-13 | 0.177 | 32,216 | +0 | 0.00% | 5,696 |
| 2023-07-14 | 2023-07-12 | 0.190 | 32,216 | +0 | 0.00% | 6,123 |
| 2023-07-13 | 2023-07-11 | 0.200 | 32,216 | +0 | 0.00% | 6,444 |
| 2023-07-12 | 2023-07-10 | 0.212 | 32,216 | +0 | 0.00% | 6,835 |
| 2023-07-11 | 2023-07-07 | 0.218 | 32,216 | +0 | 0.00% | 7,013 |
| 2023-07-10 | 2023-07-06 | 0.207 | 32,216 | +0 | 0.00% | 6,657 |
| 2023-07-07 | 2023-07-05 | 0.207 | 32,216 | +0 | 0.00% | 6,657 |
| 2023-07-06 | 2023-07-04 | 0.207 | 32,216 | +0 | 0.00% | 6,657 |
| 2023-07-05 | 2023-07-03 | 0.180 | 32,216 | +0 | 0.00% | 5,803 |
| 2023-07-04 | 2023-06-30 | 0.227 | 32,216 | +0 | 0.00% | 7,298 |
| 2023-07-03 | 2023-06-29 | 0.227 | 32,216 | +0 | 0.00% | 7,298 |
| 2023-06-30 | 2023-06-28 | 0.227 | 32,216 | +0 | 0.00% | 7,298 |
| 2023-06-29 | 2023-06-27 | 0.227 | 32,216 | +0 | 0.00% | 7,298 |
| 2023-06-28 | 2023-06-26 | 0.227 | 32,216 | +0 | 0.00% | 7,298 |
| 2023-06-27 | 2023-06-23 | 0.232 | 32,216 | +0 | 0.00% | 7,476 |
| 2023-06-26 | 2023-06-21 | 0.232 | 32,216 | +0 | 0.00% | 7,476 |
| 2023-06-23 | 2023-06-20 | 0.232 | 32,216 | +0 | 0.00% | 7,476 |
| 2023-06-21 | 2023-06-19 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-06-20 | 2023-06-16 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-06-19 | 2023-06-15 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-06-16 | 2023-06-14 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-06-15 | 2023-06-13 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-06-14 | 2023-06-12 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-06-13 | 2023-06-09 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-06-12 | 2023-06-08 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-06-09 | 2023-06-07 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-06-08 | 2023-06-06 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-06-07 | 2023-06-05 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-06-06 | 2023-06-02 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-06-05 | 2023-06-01 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-06-02 | 2023-05-31 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-06-01 | 2023-05-30 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-05-31 | 2023-05-29 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-05-30 | 2023-05-25 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-05-29 | 2023-05-24 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-05-25 | 2023-05-23 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-05-24 | 2023-05-22 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-05-23 | 2023-05-19 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-05-22 | 2023-05-18 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-05-19 | 2023-05-17 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-05-18 | 2023-05-16 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-05-17 | 2023-05-15 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-05-16 | 2023-05-12 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-05-15 | 2023-05-11 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-05-12 | 2023-05-10 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-05-11 | 2023-05-09 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-05-10 | 2023-05-08 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-05-09 | 2023-05-05 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-05-08 | 2023-05-04 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-05-05 | 2023-05-03 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-05-04 | 2023-05-02 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-05-03 | 2023-04-28 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-05-02 | 2023-04-27 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-04-28 | 2023-04-26 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-04-27 | 2023-04-25 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-04-26 | 2023-04-24 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-04-25 | 2023-04-21 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2023-04-24 | 2023-04-20 | 0.249 | 32,216 | +0 | 0.00% | 8,010 |
| 2023-04-21 | 2023-04-19 | 0.249 | 32,216 | +0 | 0.00% | 8,010 |
| 2023-04-20 | 2023-04-18 | 0.249 | 32,216 | +0 | 0.00% | 8,010 |
| 2023-04-19 | 2023-04-17 | 0.249 | 32,216 | +0 | 0.00% | 8,010 |
| 2023-04-18 | 2023-04-14 | 0.249 | 32,216 | +0 | 0.00% | 8,010 |
| 2023-04-17 | 2023-04-13 | 0.254 | 32,216 | +0 | 0.00% | 8,188 |
| 2023-04-14 | 2023-04-12 | 0.254 | 32,216 | +0 | 0.00% | 8,188 |
| 2023-04-13 | 2023-04-11 | 0.254 | 32,216 | +0 | 0.00% | 8,188 |
| 2023-04-12 | 2023-04-06 | 0.254 | 32,216 | +0 | 0.00% | 8,188 |
| 2023-04-11 | 2023-04-04 | 0.254 | 32,216 | +0 | 0.00% | 8,188 |
| 2023-04-06 | 2023-04-03 | 0.254 | 32,216 | +0 | 0.00% | 8,188 |
| 2023-04-04 | 2023-03-31 | 0.254 | 32,216 | +0 | 0.00% | 8,188 |
| 2023-04-03 | 2023-03-30 | 0.203 | 32,216 | +0 | 0.00% | 6,550 |
| 2023-03-31 | 2023-03-29 | 0.203 | 32,216 | +0 | 0.00% | 6,550 |
| 2023-03-30 | 2023-03-28 | 0.203 | 32,216 | +0 | 0.00% | 6,550 |
| 2023-03-29 | 2023-03-27 | 0.203 | 32,216 | +0 | 0.00% | 6,550 |
| 2023-03-28 | 2023-03-24 | 0.203 | 32,216 | +0 | 0.00% | 6,550 |
| 2023-03-27 | 2023-03-23 | 0.203 | 32,216 | +0 | 0.00% | 6,550 |
| 2023-03-24 | 2023-03-22 | 0.203 | 32,216 | +0 | 0.00% | 6,550 |
| 2023-03-23 | 2023-03-21 | 0.203 | 32,216 | +0 | 0.00% | 6,550 |
| 2023-03-22 | 2023-03-20 | 0.203 | 32,216 | +0 | 0.00% | 6,550 |
| 2023-03-21 | 2023-03-17 | 0.203 | 32,216 | +0 | 0.00% | 6,550 |
| 2023-03-20 | 2023-03-16 | 0.203 | 32,216 | +0 | 0.00% | 6,550 |
| 2023-03-17 | 2023-03-15 | 0.203 | 32,216 | +0 | 0.00% | 6,550 |
| 2023-03-16 | 2023-03-14 | 0.203 | 32,216 | +0 | 0.00% | 6,550 |
| 2023-03-15 | 2023-03-13 | 0.203 | 32,216 | +0 | 0.00% | 6,550 |
| 2023-03-14 | 2023-03-10 | 0.203 | 32,216 | +0 | 0.00% | 6,550 |
| 2023-03-13 | 2023-03-09 | 0.203 | 32,216 | +0 | 0.00% | 6,550 |
| 2023-03-10 | 2023-03-08 | 0.203 | 32,216 | +0 | 0.00% | 6,550 |
| 2023-03-09 | 2023-03-07 | 0.203 | 32,216 | +0 | 0.00% | 6,550 |
| 2023-03-08 | 2023-03-06 | 0.203 | 32,216 | +0 | 0.00% | 6,550 |
| 2023-03-07 | 2023-03-03 | 0.203 | 32,216 | +0 | 0.00% | 6,550 |
| 2023-03-06 | 2023-03-02 | 0.203 | 32,216 | +0 | 0.00% | 6,550 |
| 2023-03-03 | 2023-03-01 | 0.203 | 32,216 | +0 | 0.00% | 6,550 |
| 2023-03-02 | 2023-02-28 | 0.177 | 32,216 | +0 | 0.00% | 5,696 |
| 2023-03-01 | 2023-02-27 | 0.177 | 32,216 | +0 | 0.00% | 5,696 |
| 2023-02-28 | 2023-02-24 | 0.177 | 32,216 | +0 | 0.00% | 5,696 |
| 2023-02-27 | 2023-02-23 | 0.178 | 32,216 | +0 | 0.00% | 5,732 |
| 2023-02-24 | 2023-02-22 | 0.204 | 32,216 | +0 | 0.00% | 6,586 |
| 2023-02-23 | 2023-02-21 | 0.204 | 32,216 | +0 | 0.00% | 6,586 |
| 2023-02-22 | 2023-02-20 | 0.204 | 32,216 | +0 | 0.00% | 6,586 |
| 2023-02-21 | 2023-02-17 | 0.204 | 32,216 | +0 | 0.00% | 6,586 |
| 2023-02-20 | 2023-02-16 | 0.214 | 32,216 | +0 | 0.00% | 6,906 |
| 2023-02-17 | 2023-02-15 | 0.214 | 32,216 | +0 | 0.00% | 6,906 |
| 2023-02-16 | 2023-02-14 | 0.214 | 32,216 | +0 | 0.00% | 6,906 |
| 2023-02-15 | 2023-02-13 | 0.214 | 32,216 | +0 | 0.00% | 6,906 |
| 2023-02-14 | 2023-02-10 | 0.214 | 32,216 | +0 | 0.00% | 6,906 |
| 2023-02-13 | 2023-02-09 | 0.214 | 32,216 | +0 | 0.00% | 6,906 |
| 2023-02-10 | 2023-02-08 | 0.214 | 32,216 | +0 | 0.00% | 6,906 |
| 2023-02-09 | 2023-02-07 | 0.214 | 32,216 | +0 | 0.00% | 6,906 |
| 2023-02-08 | 2023-02-06 | 0.214 | 32,216 | +0 | 0.00% | 6,906 |
| 2023-02-07 | 2023-02-03 | 0.214 | 32,216 | +0 | 0.00% | 6,906 |
| 2023-02-06 | 2023-02-02 | 0.214 | 32,216 | +0 | 0.00% | 6,906 |
| 2023-02-03 | 2023-02-01 | 0.214 | 32,216 | +0 | 0.00% | 6,906 |
| 2023-02-02 | 2023-01-31 | 0.214 | 32,216 | +0 | 0.00% | 6,906 |
| 2023-02-01 | 2023-01-30 | 0.214 | 32,216 | +0 | 0.00% | 6,906 |
| 2023-01-31 | 2023-01-27 | 0.214 | 32,216 | +0 | 0.00% | 6,906 |
| 2023-01-30 | 2023-01-26 | 0.214 | 32,216 | +0 | 0.00% | 6,906 |
| 2023-01-27 | 2023-01-20 | 0.214 | 32,216 | +0 | 0.00% | 6,906 |
| 2023-01-26 | 2023-01-19 | 0.214 | 32,216 | +0 | 0.00% | 6,906 |
| 2023-01-20 | 2023-01-18 | 0.214 | 32,216 | +0 | 0.00% | 6,906 |
| 2023-01-19 | 2023-01-17 | 0.214 | 32,216 | +0 | 0.00% | 6,906 |
| 2023-01-18 | 2023-01-16 | 0.214 | 32,216 | +0 | 0.00% | 6,906 |
| 2023-01-17 | 2023-01-13 | 0.214 | 32,216 | +0 | 0.00% | 6,906 |
| 2023-01-16 | 2023-01-12 | 0.214 | 32,216 | +0 | 0.00% | 6,906 |
| 2023-01-13 | 2023-01-11 | 0.214 | 32,216 | +0 | 0.00% | 6,906 |
| 2023-01-12 | 2023-01-10 | 0.214 | 32,216 | +0 | 0.00% | 6,906 |
| 2023-01-11 | 2023-01-09 | 0.214 | 32,216 | +0 | 0.00% | 6,906 |
| 2023-01-10 | 2023-01-06 | 0.214 | 32,216 | +0 | 0.00% | 6,906 |
| 2023-01-09 | 2023-01-05 | 0.215 | 32,216 | +0 | 0.00% | 6,942 |
| 2023-01-06 | 2023-01-04 | 0.215 | 32,216 | +0 | 0.00% | 6,942 |
| 2023-01-05 | 2023-01-03 | 0.215 | 32,216 | +0 | 0.00% | 6,942 |
| 2023-01-04 | 2022-12-30 | 0.215 | 32,216 | +0 | 0.00% | 6,942 |
| 2023-01-03 | 2022-12-29 | 0.215 | 32,216 | +0 | 0.00% | 6,942 |
| 2022-12-30 | 2022-12-28 | 0.215 | 32,216 | +0 | 0.00% | 6,942 |
| 2022-12-29 | 2022-12-23 | 0.215 | 32,216 | +0 | 0.00% | 6,942 |
| 2022-12-28 | 2022-12-22 | 0.215 | 32,216 | +0 | 0.00% | 6,942 |
| 2022-12-23 | 2022-12-21 | 0.215 | 32,216 | +0 | 0.00% | 6,942 |
| 2022-12-22 | 2022-12-20 | 0.215 | 32,216 | +0 | 0.00% | 6,942 |
| 2022-12-21 | 2022-12-19 | 0.215 | 32,216 | +0 | 0.00% | 6,942 |
| 2022-12-20 | 2022-12-16 | 0.215 | 32,216 | +0 | 0.00% | 6,942 |
| 2022-12-19 | 2022-12-15 | 0.232 | 32,216 | +0 | 0.00% | 7,476 |
| 2022-12-16 | 2022-12-14 | 0.232 | 32,216 | +0 | 0.00% | 7,476 |
| 2022-12-15 | 2022-12-13 | 0.242 | 32,216 | +0 | 0.00% | 7,796 |
| 2022-12-14 | 2022-12-12 | 0.242 | 32,216 | +0 | 0.00% | 7,796 |
| 2022-12-13 | 2022-12-09 | 0.242 | 32,216 | +0 | 0.00% | 7,796 |
| 2022-12-12 | 2022-12-08 | 0.241 | 32,216 | +0 | 0.00% | 7,761 |
| 2022-12-09 | 2022-12-07 | 0.210 | 32,216 | +0 | 0.00% | 6,764 |
| 2022-12-08 | 2022-12-06 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2022-12-07 | 2022-12-05 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2022-12-06 | 2022-12-02 | 0.208 | 32,216 | +0 | 0.00% | 6,693 |
| 2022-12-05 | 2022-12-01 | 0.208 | 32,216 | +0 | 0.00% | 6,693 |
| 2022-12-02 | 2022-11-30 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2022-12-01 | 2022-11-29 | 0.204 | 32,216 | +0 | 0.00% | 6,586 |
| 2022-11-30 | 2022-11-28 | 0.204 | 32,216 | +0 | 0.00% | 6,586 |
| 2022-11-29 | 2022-11-25 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2022-11-28 | 2022-11-24 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2022-11-25 | 2022-11-23 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2022-11-24 | 2022-11-22 | 0.239 | 32,216 | +0 | 0.00% | 7,690 |
| 2022-11-23 | 2022-11-21 | 0.232 | 32,216 | +0 | 0.00% | 7,476 |
| 2022-11-22 | 2022-11-18 | 0.232 | 32,216 | +0 | 0.00% | 7,476 |
| 2022-11-21 | 2022-11-17 | 0.232 | 32,216 | +0 | 0.00% | 7,476 |
| 2022-11-18 | 2022-11-16 | 0.232 | 32,216 | +0 | 0.00% | 7,476 |
| 2022-11-17 | 2022-11-15 | 0.231 | 32,216 | +0 | 0.00% | 7,440 |
| 2022-11-16 | 2022-11-14 | 0.232 | 32,216 | +0 | 0.00% | 7,476 |
| 2022-11-15 | 2022-11-11 | 0.236 | 32,216 | +0 | 0.00% | 7,618 |
| 2022-11-14 | 2022-11-10 | 0.236 | 32,216 | +0 | 0.00% | 7,618 |
| 2022-11-11 | 2022-11-09 | 0.232 | 32,216 | +0 | 0.00% | 7,476 |
| 2022-11-10 | 2022-11-08 | 0.232 | 32,216 | +0 | 0.00% | 7,476 |
| 2022-11-09 | 2022-11-07 | 0.232 | 32,216 | +0 | 0.00% | 7,476 |
| 2022-11-08 | 2022-11-04 | 0.232 | 32,216 | +0 | 0.00% | 7,476 |
| 2022-11-07 | 2022-11-03 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2022-11-04 | 2022-11-02 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2022-11-03 | 2022-11-01 | 0.225 | 32,216 | +0 | 0.00% | 7,262 |
| 2022-11-02 | 2022-10-31 | 0.178 | 32,216 | +0 | 0.00% | 5,732 |
| 2022-11-01 | 2022-10-28 | 0.178 | 32,216 | +0 | 0.00% | 5,732 |
| 2022-10-31 | 2022-10-27 | 0.178 | 32,216 | +0 | 0.00% | 5,732 |
| 2022-10-28 | 2022-10-26 | 0.177 | 32,216 | +0 | 0.00% | 5,696 |
| 2022-10-27 | 2022-10-25 | 0.177 | 32,216 | +0 | 0.00% | 5,696 |
| 2022-10-26 | 2022-10-24 | 0.182 | 32,216 | +0 | 0.00% | 5,874 |
| 2022-10-25 | 2022-10-21 | 0.160 | 32,216 | +0 | 0.00% | 5,162 |
| 2022-10-24 | 2022-10-20 | 0.157 | 32,216 | +0 | 0.00% | 5,055 |
| 2022-10-21 | 2022-10-19 | 0.155 | 32,216 | +0 | 0.00% | 4,984 |
| 2022-10-20 | 2022-10-18 | 0.154 | 32,216 | +0 | 0.00% | 4,948 |
| 2022-10-19 | 2022-10-17 | 0.182 | 32,216 | +0 | 0.00% | 5,874 |
| 2022-10-18 | 2022-10-14 | 0.197 | 32,216 | +0 | 0.00% | 6,337 |
| 2022-10-17 | 2022-10-13 | 0.158 | 32,216 | +0 | 0.00% | 5,091 |
| 2022-10-14 | 2022-10-12 | 0.158 | 32,216 | +0 | 0.00% | 5,091 |
| 2022-10-13 | 2022-10-11 | 0.158 | 32,216 | +0 | 0.00% | 5,091 |
| 2022-10-12 | 2022-10-10 | 0.158 | 32,216 | +0 | 0.00% | 5,091 |
| 2022-10-11 | 2022-10-07 | 0.159 | 32,216 | +0 | 0.00% | 5,126 |
| 2022-10-10 | 2022-10-06 | 0.166 | 32,216 | +0 | 0.00% | 5,340 |
| 2022-10-07 | 2022-10-05 | 0.169 | 32,216 | +0 | 0.00% | 5,447 |
| 2022-10-06 | 2022-10-03 | 0.169 | 32,216 | +0 | 0.00% | 5,447 |
| 2022-10-05 | 2022-09-30 | 0.169 | 32,216 | +0 | 0.00% | 5,447 |
| 2022-10-03 | 2022-09-29 | 0.169 | 32,216 | +0 | 0.00% | 5,447 |
| 2022-09-30 | 2022-09-28 | 0.168 | 32,216 | +0 | 0.00% | 5,411 |
| 2022-09-29 | 2022-09-27 | 0.167 | 32,216 | +0 | 0.00% | 5,376 |
| 2022-09-28 | 2022-09-26 | 0.176 | 32,216 | +0 | 0.00% | 5,660 |
| 2022-09-27 | 2022-09-23 | 0.176 | 32,216 | +0 | 0.00% | 5,660 |
| 2022-09-26 | 2022-09-22 | 0.182 | 32,216 | +0 | 0.00% | 5,874 |
| 2022-09-23 | 2022-09-21 | 0.182 | 32,216 | +0 | 0.00% | 5,874 |
| 2022-09-22 | 2022-09-20 | 0.199 | 32,216 | +0 | 0.00% | 6,408 |
| 2022-09-21 | 2022-09-19 | 0.209 | 32,216 | +0 | 0.00% | 6,728 |
| 2022-09-20 | 2022-09-16 | 0.214 | 32,216 | +0 | 0.00% | 6,906 |
| 2022-09-19 | 2022-09-15 | 0.214 | 32,216 | +0 | 0.00% | 6,906 |
| 2022-09-16 | 2022-09-14 | 0.185 | 32,216 | +0 | 0.00% | 5,945 |
| 2022-09-15 | 2022-09-13 | 0.183 | 32,216 | +0 | 0.00% | 5,910 |
| 2022-09-14 | 2022-09-09 | 0.183 | 32,216 | +0 | 0.00% | 5,910 |
| 2022-09-13 | 2022-09-08 | 0.181 | 32,216 | +0 | 0.00% | 5,838 |
| 2022-09-09 | 2022-09-07 | 0.167 | 32,216 | +0 | 0.00% | 5,376 |
| 2022-09-08 | 2022-09-06 | 0.167 | 32,216 | +0 | 0.00% | 5,376 |
| 2022-09-07 | 2022-09-05 | 0.188 | 32,216 | +0 | 0.00% | 6,052 |
| 2022-09-06 | 2022-09-02 | 0.188 | 32,216 | +0 | 0.00% | 6,052 |
| 2022-09-05 | 2022-09-01 | 0.188 | 32,216 | +0 | 0.00% | 6,052 |
| 2022-09-02 | 2022-08-31 | 0.188 | 32,216 | +0 | 0.00% | 6,052 |
| 2022-09-01 | 2022-08-30 | 0.188 | 32,216 | +0 | 0.00% | 6,052 |
| 2022-08-31 | 2022-08-29 | 0.188 | 32,216 | +0 | 0.00% | 6,052 |
| 2022-08-30 | 2022-08-26 | 0.188 | 32,216 | +0 | 0.00% | 6,052 |
| 2022-08-29 | 2022-08-25 | 0.188 | 32,216 | +0 | 0.00% | 6,052 |
| 2022-08-26 | 2022-08-24 | 0.188 | 32,216 | +0 | 0.00% | 6,052 |
| 2022-08-25 | 2022-08-23 | 0.188 | 32,216 | +0 | 0.00% | 6,052 |
| 2022-08-24 | 2022-08-22 | 0.188 | 32,216 | +0 | 0.00% | 6,052 |
| 2022-08-23 | 2022-08-19 | 0.186 | 32,216 | +0 | 0.00% | 5,981 |
| 2022-08-22 | 2022-08-18 | 0.186 | 32,216 | +0 | 0.00% | 5,981 |
| 2022-08-19 | 2022-08-17 | 0.186 | 32,216 | +0 | 0.00% | 5,981 |
| 2022-08-18 | 2022-08-16 | 0.186 | 32,216 | +0 | 0.00% | 5,981 |
| 2022-08-17 | 2022-08-15 | 0.186 | 32,216 | +0 | 0.00% | 5,981 |
| 2022-08-16 | 2022-08-12 | 0.186 | 32,216 | +0 | 0.00% | 5,981 |
| 2022-08-15 | 2022-08-11 | 0.189 | 32,216 | +0 | 0.00% | 6,088 |
| 2022-08-12 | 2022-08-10 | 0.188 | 32,216 | +0 | 0.00% | 6,052 |
| 2022-08-11 | 2022-08-09 | 0.197 | 32,216 | +0 | 0.00% | 6,337 |
| 2022-08-10 | 2022-08-08 | 0.197 | 32,216 | +0 | 0.00% | 6,337 |
| 2022-08-09 | 2022-08-05 | 0.197 | 32,216 | +0 | 0.00% | 6,337 |
| 2022-08-08 | 2022-08-04 | 0.197 | 32,216 | +0 | 0.00% | 6,337 |
| 2022-08-05 | 2022-08-03 | 0.197 | 32,216 | +0 | 0.00% | 6,337 |
| 2022-08-04 | 2022-08-02 | 0.199 | 32,216 | +0 | 0.00% | 6,408 |
| 2022-08-03 | 2022-08-01 | 0.209 | 32,216 | +0 | 0.00% | 6,728 |
| 2022-08-02 | 2022-07-29 | 0.245 | 32,216 | +0 | 0.00% | 7,903 |
| 2022-08-01 | 2022-07-28 | 0.182 | 32,216 | +0 | 0.00% | 5,874 |
| 2022-07-29 | 2022-07-27 | 0.182 | 32,216 | +0 | 0.00% | 5,874 |
| 2022-07-28 | 2022-07-26 | 0.188 | 32,216 | +0 | 0.00% | 6,052 |
| 2022-07-27 | 2022-07-25 | 0.188 | 32,216 | +0 | 0.00% | 6,052 |
| 2022-07-26 | 2022-07-22 | 0.188 | 32,216 | +0 | 0.00% | 6,052 |
| 2022-07-25 | 2022-07-21 | 0.188 | 32,216 | +0 | 0.00% | 6,052 |
| 2022-07-22 | 2022-07-20 | 0.203 | 32,216 | +0 | 0.00% | 6,550 |
| 2022-07-21 | 2022-07-19 | 0.200 | 32,216 | +0 | 0.00% | 6,444 |
| 2022-07-20 | 2022-07-18 | 0.200 | 32,216 | +0 | 0.00% | 6,444 |
| 2022-07-19 | 2022-07-15 | 0.220 | 32,216 | +0 | 0.00% | 7,084 |
| 2022-07-18 | 2022-07-14 | 0.243 | 32,216 | +0 | 0.00% | 7,832 |
| 2022-07-15 | 2022-07-13 | 0.232 | 32,216 | +0 | 0.00% | 7,476 |
| 2022-07-14 | 2022-07-12 | 0.232 | 32,216 | +0 | 0.00% | 7,476 |
| 2022-07-13 | 2022-07-11 | 0.232 | 32,216 | +0 | 0.00% | 7,476 |
| 2022-07-12 | 2022-07-08 | 0.232 | 32,216 | +0 | 0.00% | 7,476 |
| 2022-07-11 | 2022-07-07 | 0.227 | 32,216 | +0 | 0.00% | 7,298 |
| 2022-07-08 | 2022-07-06 | 0.227 | 32,216 | +0 | 0.00% | 7,298 |
| 2022-07-07 | 2022-07-05 | 0.227 | 32,216 | +0 | 0.00% | 7,298 |
| 2022-07-06 | 2022-07-04 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2022-07-05 | 2022-06-30 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2022-07-04 | 2022-06-29 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2022-06-30 | 2022-06-28 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2022-06-29 | 2022-06-27 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2022-06-28 | 2022-06-24 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2022-06-27 | 2022-06-23 | 0.232 | 32,216 | +0 | 0.00% | 7,476 |
| 2022-06-24 | 2022-06-22 | 0.232 | 32,216 | +0 | 0.00% | 7,476 |
| 2022-06-23 | 2022-06-21 | 0.232 | 32,216 | +0 | 0.00% | 7,476 |
| 2022-06-22 | 2022-06-20 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2022-06-21 | 2022-06-17 | 0.222 | 32,216 | +0 | 0.00% | 7,156 |
| 2022-06-20 | 2022-06-16 | 0.222 | 32,216 | +0 | 0.00% | 7,156 |
| 2022-06-17 | 2022-06-15 | 0.228 | 32,216 | +0 | 0.00% | 7,334 |
| 2022-06-16 | 2022-06-14 | 0.228 | 32,216 | +0 | 0.00% | 7,334 |
| 2022-06-15 | 2022-06-13 | 0.229 | 32,216 | +0 | 0.00% | 7,369 |
| 2022-06-14 | 2022-06-10 | 0.229 | 32,216 | +0 | 0.00% | 7,369 |
| 2022-06-13 | 2022-06-09 | 0.229 | 32,216 | +0 | 0.00% | 7,369 |
| 2022-06-10 | 2022-06-08 | 0.229 | 32,216 | +0 | 0.00% | 7,369 |
| 2022-06-09 | 2022-06-07 | 0.229 | 32,216 | +0 | 0.00% | 7,369 |
| 2022-06-08 | 2022-06-06 | 0.227 | 32,216 | +0 | 0.00% | 7,298 |
| 2022-06-07 | 2022-06-02 | 0.227 | 32,216 | +0 | 0.00% | 7,298 |
| 2022-06-06 | 2022-06-01 | 0.227 | 32,216 | +0 | 0.00% | 7,298 |
| 2022-06-02 | 2022-05-31 | 0.227 | 32,216 | +0 | 0.00% | 7,298 |
| 2022-06-01 | 2022-05-30 | 0.227 | 32,216 | +0 | 0.00% | 7,298 |
| 2022-05-31 | 2022-05-27 | 0.227 | 32,216 | +0 | 0.00% | 7,298 |
| 2022-05-30 | 2022-05-26 | 0.227 | 32,216 | +0 | 0.00% | 7,298 |
| 2022-05-27 | 2022-05-25 | 0.227 | 32,216 | +0 | 0.00% | 7,298 |
| 2022-05-26 | 2022-05-24 | 0.227 | 32,216 | +0 | 0.00% | 7,298 |
| 2022-05-25 | 2022-05-23 | 0.227 | 32,216 | +0 | 0.00% | 7,298 |
| 2022-05-24 | 2022-05-20 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2022-05-23 | 2022-05-19 | 0.221 | 32,216 | +0 | 0.00% | 7,120 |
| 2022-05-20 | 2022-05-18 | 0.227 | 32,216 | +0 | 0.00% | 7,298 |
| 2022-05-19 | 2022-05-17 | 0.227 | 32,216 | +0 | 0.00% | 7,298 |
| 2022-05-18 | 2022-05-16 | 0.227 | 32,216 | +0 | 0.00% | 7,298 |
| 2022-05-17 | 2022-05-13 | 0.227 | 32,216 | +0 | 0.00% | 7,298 |
| 2022-05-16 | 2022-05-12 | 0.245 | 32,216 | +0 | 0.00% | 7,903 |
| 2022-05-13 | 2022-05-11 | 0.251 | 32,216 | +0 | 0.00% | 8,081 |
| 2022-05-12 | 2022-05-10 | 0.251 | 32,216 | +0 | 0.00% | 8,081 |
| 2022-05-11 | 2022-05-06 | 0.251 | 32,216 | +0 | 0.00% | 8,081 |
| 2022-05-10 | 2022-05-05 | 0.276 | 32,216 | +0 | 0.00% | 8,900 |
| 2022-05-06 | 2022-05-04 | 0.276 | 32,216 | +0 | 0.00% | 8,900 |
| 2022-05-05 | 2022-05-03 | 0.276 | 32,216 | +0 | 0.00% | 8,900 |
| 2022-05-04 | 2022-04-29 | 0.274 | 32,216 | +0 | 0.00% | 8,829 |
| 2022-05-03 | 2022-04-28 | 0.275 | 32,216 | +0 | 0.00% | 8,864 |
| 2022-04-29 | 2022-04-27 | 0.275 | 32,216 | +0 | 0.00% | 8,864 |
| 2022-04-28 | 2022-04-26 | 0.275 | 32,216 | +0 | 0.00% | 8,864 |
| 2022-04-27 | 2022-04-25 | 0.275 | 32,216 | +0 | 0.00% | 8,864 |
| 2022-04-26 | 2022-04-22 | 0.276 | 32,216 | +0 | 0.00% | 8,900 |
| 2022-04-25 | 2022-04-21 | 0.287 | 32,216 | +0 | 0.00% | 9,256 |
| 2022-04-22 | 2022-04-20 | 0.287 | 32,216 | +0 | 0.00% | 9,256 |
| 2022-04-21 | 2022-04-19 | 0.287 | 32,216 | +0 | 0.00% | 9,256 |
| 2022-04-20 | 2022-04-14 | 0.287 | 32,216 | +0 | 0.00% | 9,256 |
| 2022-04-19 | 2022-04-13 | 0.287 | 32,216 | +0 | 0.00% | 9,256 |
| 2022-04-14 | 2022-04-12 | 0.287 | 32,216 | +0 | 0.00% | 9,256 |
| 2022-04-13 | 2022-04-11 | 0.276 | 32,216 | +0 | 0.00% | 8,900 |
| 2022-04-12 | 2022-04-08 | 0.276 | 32,216 | +0 | 0.00% | 8,900 |
| 2022-04-11 | 2022-04-07 | 0.254 | 32,216 | +0 | 0.00% | 8,188 |
| 2022-04-08 | 2022-04-06 | 0.254 | 32,216 | +0 | 0.00% | 8,188 |
| 2022-04-07 | 2022-04-04 | 0.257 | 32,216 | +0 | 0.00% | 8,295 |
| 2022-04-06 | 2022-04-01 | 0.257 | 32,216 | +0 | 0.00% | 8,295 |
| 2022-04-04 | 2022-03-31 | 0.257 | 32,216 | +0 | 0.00% | 8,295 |
| 2022-04-01 | 2022-03-30 | 0.269 | 32,216 | +0 | 0.00% | 8,651 |
| 2022-03-31 | 2022-03-29 | 0.255 | 32,216 | +0 | 0.00% | 8,224 |
| 2022-03-30 | 2022-03-28 | 0.282 | 32,216 | +0 | 0.00% | 9,078 |
| 2022-03-29 | 2022-03-25 | 0.293 | 32,216 | +0 | 0.00% | 9,434 |
| 2022-03-28 | 2022-03-24 | 0.270 | 32,216 | +0 | 0.00% | 8,686 |
| 2022-03-25 | 2022-03-23 | 0.265 | 32,216 | +0 | 0.00% | 8,544 |
| 2022-03-24 | 2022-03-22 | 0.265 | 32,216 | +0 | 0.00% | 8,544 |
| 2022-03-23 | 2022-03-21 | 0.276 | 32,216 | +0 | 0.00% | 8,900 |
| 2022-03-22 | 2022-03-18 | 0.276 | 32,216 | +0 | 0.00% | 8,900 |
| 2022-03-21 | 2022-03-17 | 0.276 | 32,216 | +0 | 0.00% | 8,900 |
| 2022-03-18 | 2022-03-16 | 0.249 | 32,216 | +0 | 0.00% | 8,010 |
| 2022-03-17 | 2022-03-15 | 0.254 | 32,216 | +0 | 0.00% | 8,188 |
| 2022-03-16 | 2022-03-14 | 0.269 | 32,216 | +0 | 0.00% | 8,651 |
| 2022-03-15 | 2022-03-11 | 0.282 | 32,216 | +0 | 0.00% | 9,078 |
| 2022-03-14 | 2022-03-10 | 0.282 | 32,216 | +0 | 0.00% | 9,078 |
| 2022-03-11 | 2022-03-09 | 0.276 | 32,216 | +0 | 0.00% | 8,900 |
| 2022-03-10 | 2022-03-08 | 0.287 | 32,216 | +0 | 0.00% | 9,256 |
| 2022-03-09 | 2022-03-07 | 0.287 | 32,216 | +0 | 0.00% | 9,256 |
| 2022-03-08 | 2022-03-04 | 0.298 | 32,216 | +0 | 0.00% | 9,612 |
| 2022-03-07 | 2022-03-03 | 0.365 | 32,216 | +0 | 0.00% | 11,748 |
| 2022-03-04 | 2022-03-02 | 0.298 | 32,216 | +0 | 0.00% | 9,612 |
| 2022-03-03 | 2022-03-01 | 0.309 | 32,216 | +0 | 0.00% | 9,968 |
| 2022-03-02 | 2022-02-28 | 0.309 | 32,216 | +0 | 0.00% | 9,968 |
| 2022-03-01 | 2022-02-25 | 0.309 | 32,216 | +0 | 0.00% | 9,968 |
| 2022-02-28 | 2022-02-24 | 0.309 | 32,216 | +0 | 0.00% | 9,968 |
| 2022-02-25 | 2022-02-23 | 0.309 | 32,216 | +0 | 0.00% | 9,968 |
| 2022-02-24 | 2022-02-22 | 0.309 | 32,216 | +0 | 0.00% | 9,968 |
| 2022-02-23 | 2022-02-21 | 0.309 | 32,216 | +0 | 0.00% | 9,968 |
| 2022-02-22 | 2022-02-18 | 0.304 | 32,216 | +0 | 0.00% | 9,790 |
| 2022-02-21 | 2022-02-17 | 0.304 | 32,216 | +0 | 0.00% | 9,790 |
| 2022-02-18 | 2022-02-16 | 0.298 | 32,216 | +0 | 0.00% | 9,612 |
| 2022-02-17 | 2022-02-15 | 0.298 | 32,216 | +0 | 0.00% | 9,612 |
| 2022-02-16 | 2022-02-14 | 0.326 | 32,216 | +0 | 0.00% | 10,502 |
| 2022-02-15 | 2022-02-11 | 0.332 | 32,216 | +0 | 0.00% | 10,680 |
| 2022-02-14 | 2022-02-10 | 0.343 | 32,216 | +0 | 0.00% | 11,036 |
| 2022-02-11 | 2022-02-09 | 0.343 | 32,216 | +0 | 0.00% | 11,036 |
| 2022-02-10 | 2022-02-08 | 0.337 | 32,216 | +0 | 0.00% | 10,858 |
| 2022-02-09 | 2022-02-07 | 0.326 | 32,216 | +0 | 0.00% | 10,502 |
| 2022-02-08 | 2022-02-04 | 0.326 | 32,216 | +0 | 0.00% | 10,502 |
| 2022-02-07 | 2022-01-31 | 0.332 | 32,216 | +0 | 0.00% | 10,680 |
| 2022-02-04 | 2022-01-27 | 0.332 | 32,216 | +0 | 0.00% | 10,680 |
| 2022-01-28 | 2022-01-26 | 0.332 | 32,216 | +0 | 0.00% | 10,680 |
| 2022-01-27 | 2022-01-25 | 0.332 | 32,216 | +0 | 0.00% | 10,680 |
| 2022-01-26 | 2022-01-24 | 0.332 | 32,216 | +0 | 0.00% | 10,680 |
| 2022-01-25 | 2022-01-21 | 0.354 | 32,216 | +0 | 0.00% | 11,392 |
| 2022-01-24 | 2022-01-20 | 0.354 | 32,216 | +0 | 0.00% | 11,392 |
| 2022-01-21 | 2022-01-19 | 0.354 | 32,216 | +0 | 0.00% | 11,392 |
| 2022-01-20 | 2022-01-18 | 0.365 | 32,216 | +0 | 0.00% | 11,748 |
| 2022-01-19 | 2022-01-17 | 0.370 | 32,216 | +0 | 0.00% | 11,926 |
| 2022-01-18 | 2022-01-14 | 0.387 | 32,216 | +0 | 0.00% | 12,460 |
| 2022-01-17 | 2022-01-13 | 0.343 | 32,216 | +0 | 0.00% | 11,036 |
| 2022-01-14 | 2022-01-12 | 0.376 | 32,216 | +0 | 0.00% | 12,104 |
| 2022-01-13 | 2022-01-11 | 0.376 | 32,216 | +0 | 0.00% | 12,104 |
| 2022-01-12 | 2022-01-10 | 0.387 | 32,216 | +0 | 0.00% | 12,460 |
| 2022-01-11 | 2022-01-07 | 0.359 | 32,216 | +0 | 0.00% | 11,570 |
| 2022-01-10 | 2022-01-06 | 0.354 | 32,216 | +0 | 0.00% | 11,392 |
| 2022-01-07 | 2022-01-05 | 0.365 | 32,216 | +0 | 0.00% | 11,748 |
| 2022-01-06 | 2022-01-04 | 0.365 | 32,216 | +0 | 0.00% | 11,748 |
| 2022-01-05 | 2022-01-03 | 0.365 | 32,216 | +0 | 0.00% | 11,748 |
| 2022-01-04 | 2021-12-31 | 0.376 | 32,216 | +0 | 0.00% | 12,104 |
| 2022-01-03 | 2021-12-29 | 0.376 | 32,216 | +0 | 0.00% | 12,104 |
| 2021-12-30 | 2021-12-28 | 0.376 | 32,216 | +0 | 0.00% | 12,104 |
| 2021-12-29 | 2021-12-24 | 0.376 | 32,216 | +0 | 0.00% | 12,104 |
| 2021-12-28 | 2021-12-22 | 0.354 | 32,216 | +0 | 0.00% | 11,392 |
| 2021-12-23 | 2021-12-21 | 0.370 | 32,216 | +0 | 0.00% | 11,926 |
| 2021-12-22 | 2021-12-20 | 0.370 | 32,216 | +0 | 0.00% | 11,926 |
| 2021-12-21 | 2021-12-17 | 0.376 | 32,216 | +0 | 0.00% | 12,104 |
| 2021-12-20 | 2021-12-16 | 0.365 | 32,216 | +0 | 0.00% | 11,748 |
| 2021-12-17 | 2021-12-15 | 0.365 | 32,216 | +0 | 0.00% | 11,748 |
| 2021-12-16 | 2021-12-14 | 0.354 | 32,216 | +0 | 0.00% | 11,392 |
| 2021-12-15 | 2021-12-13 | 0.359 | 32,216 | +0 | 0.00% | 11,570 |
| 2021-12-14 | 2021-12-10 | 0.436 | 32,216 | +0 | 0.00% | 14,062 |
| 2021-12-13 | 2021-12-09 | 0.392 | 32,216 | +0 | 0.00% | 12,638 |
| 2021-12-10 | 2021-12-08 | 0.448 | 32,216 | +0 | 0.00% | 14,418 |
| 2021-12-09 | 2021-12-07 | 0.359 | 32,216 | +0 | 0.00% | 11,570 |
| 2021-12-08 | 2021-12-06 | 0.359 | 32,216 | +0 | 0.00% | 11,570 |
| 2021-12-07 | 2021-12-03 | 0.376 | 32,216 | +0 | 0.00% | 12,104 |
| 2021-12-06 | 2021-12-02 | 0.381 | 32,216 | +0 | 0.00% | 12,282 |
| 2021-12-03 | 2021-12-01 | 0.420 | 32,216 | +0 | 0.00% | 13,528 |
| 2021-12-02 | 2021-11-30 | 0.481 | 32,216 | +0 | 0.00% | 15,486 |
| 2021-12-01 | 2021-11-29 | 0.514 | 32,216 | +0 | 0.00% | 16,554 |
| 2021-11-30 | 2021-11-26 | 0.541 | 32,216 | +0 | 0.00% | 17,444 |
| 2021-11-29 | 2021-11-25 | 0.475 | 32,216 | +0 | 0.00% | 15,308 |
| 2021-11-26 | 2021-11-24 | 0.492 | 32,216 | +0 | 0.00% | 15,842 |
| 2021-11-25 | 2021-11-23 | 0.508 | 32,216 | +0 | 0.00% | 16,376 |
| 2021-11-24 | 2021-11-22 | 0.514 | 32,216 | +0 | 0.00% | 16,554 |
| 2021-11-23 | 2021-11-19 | 0.536 | 32,216 | +0 | 0.00% | 17,266 |
| 2021-11-22 | 2021-11-18 | 0.597 | 32,216 | +0 | 0.00% | 19,224 |
| 2021-11-19 | 2021-11-17 | 0.541 | 32,216 | +0 | 0.00% | 17,444 |
| 2021-11-18 | 2021-11-16 | 0.586 | 32,216 | +0 | 0.00% | 18,868 |
| 2021-11-17 | 2021-11-15 | 0.608 | 32,216 | +0 | 0.00% | 19,580 |
| 2021-11-16 | 2021-11-12 | 0.608 | 32,216 | +0 | 0.00% | 19,580 |
| 2021-11-15 | 2021-11-11 | 0.630 | 32,216 | +0 | 0.00% | 20,292 |
| 2021-11-12 | 2021-11-10 | 0.729 | 32,216 | +0 | 0.00% | 23,496 |
| 2021-11-11 | 2021-11-09 | 0.707 | 32,216 | +0 | 0.00% | 22,784 |
| 2021-11-10 | 2021-11-08 | 0.630 | 32,216 | +0 | 0.00% | 20,292 |
| 2021-11-09 | 2021-11-05 | 0.630 | 32,216 | +0 | 0.00% | 20,292 |
| 2021-11-08 | 2021-11-04 | 0.630 | 32,216 | +0 | 0.00% | 20,292 |
| 2021-11-05 | 2021-11-03 | 0.630 | 32,216 | +0 | 0.00% | 20,292 |
| 2021-11-04 | 2021-11-02 | 0.630 | 32,216 | +0 | 0.00% | 20,292 |
| 2021-11-03 | 2021-11-01 | 0.630 | 32,216 | +0 | 0.00% | 20,292 |
| 2021-11-02 | 2021-10-29 | 0.619 | 32,216 | +0 | 0.00% | 19,936 |
| 2021-11-01 | 2021-10-28 | 0.652 | 32,216 | +0 | 0.00% | 21,004 |
| 2021-10-29 | 2021-10-27 | 0.641 | 32,216 | +0 | 0.00% | 20,648 |
| 2021-10-28 | 2021-10-26 | 0.641 | 32,216 | +0 | 0.00% | 20,648 |
| 2021-10-27 | 2021-10-25 | 0.652 | 32,216 | +0 | 0.00% | 21,004 |
| 2021-10-26 | 2021-10-22 | 0.641 | 32,216 | +0 | 0.00% | 20,648 |
| 2021-10-25 | 2021-10-21 | 0.619 | 32,216 | +0 | 0.00% | 19,936 |
| 2021-10-22 | 2021-10-20 | 0.630 | 32,216 | +0 | 0.00% | 20,292 |
| 2021-10-21 | 2021-10-19 | 0.663 | 32,216 | +0 | 0.00% | 21,360 |
| 2021-10-20 | 2021-10-18 | 0.652 | 32,216 | +0 | 0.00% | 21,004 |
| 2021-10-19 | 2021-10-15 | 0.652 | 32,216 | -159,269 | 0.00% | 21,004 |
| 2021-10-18 | 2021-10-12 | 0.652 | 191,485 | +152,030 | 0.02% | 124,844 |
| 2021-10-15 | 2021-10-11 | 0.663 | 39,455 | +7,239 | 0.00% | 26,160 |
| 2021-09-01 | 2021-08-30 | 0.696 | 32,216 | -86,874 | 0.00% | 22,428 |
| 2021-08-26 | 2021-08-24 | 0.652 | 119,090 | +86,874 | 0.02% | 77,644 |
| 2021-08-25 | 2021-08-23 | 0.696 | 32,216 | -7,239 | 0.00% | 22,428 |
| 2021-08-24 | 2021-08-20 | 0.707 | 39,455 | -94,114 | 0.00% | 27,904 |
| 2021-08-23 | 2021-08-19 | 0.751 | 133,569 | +101,353 | 0.02% | 100,368 |
| 2021-08-10 | 2021-08-06 | 0.597 | 32,216 | -217,185 | 0.00% | 19,224 |
| 2021-08-09 | 2021-08-05 | 0.564 | 249,401 | +217,185 | 0.03% | 140,556 |
| 2021-07-19 | 2021-07-15 | 0.481 | 32,216 | -354,735 | 0.00% | 15,486 |
| 2021-07-16 | 2021-07-14 | 0.409 | 386,951 | +354,735 | 0.05% | 158,212 |
| 2021-07-08 | 2021-07-06 | 0.348 | 32,216 | -311,298 | 0.00% | 11,214 |
| 2021-07-07 | 2021-07-05 | 0.320 | 343,514 | +311,298 | 0.04% | 110,084 |
| 2021-04-13 | 2021-04-09 | 0.293 | 32,216 | +20,995 | 0.01% | 9,434 |
| 2021-03-12 | 2021-03-10 | 0.265 | 11,221 | +9,049 | 0.00% | 2,976 |
| 2020-12-08 | 2020-12-04 | 0.262 | 2,172 | -480 | 0.00% | 570 |
| 2020-02-11 | 2020-02-07 | 0.471 | 2,652 | +2,652 | 0.00% | 1,248 |
| 2017-03-07 | 2017-03-03 | 1.937 | 0 | -33,151 | ||
| 2017-03-03 | 2017-03-01 | 1.873 | 33,151 | -22,101 | 0.01% | 62,099 |
| 2017-03-02 | 2017-02-28 | 1.855 | 55,252 | +22,101 | 0.01% | 102,499 |
| 2017-02-14 | 2017-02-10 | 1.846 | 33,151 | +33,151 | 0.01% | 61,199 |
| 2017-02-03 | 2017-02-01 | 1.982 | 0 | -33,151 | ||
| 2017-01-16 | 2017-01-12 | 1.900 | 33,151 | +33,151 | 0.01% | 62,999 |
| 2017-01-04 | 2016-12-30 | 1.991 | 0 | -22,101 | ||
| 2016-12-21 | 2016-12-19 | 1.955 | 22,101 | -11,050 | 0.01% | 43,200 |
| 2016-12-07 | 2016-12-05 | 1.864 | 33,151 | +17,680 | 0.01% | 61,799 |
| 2016-12-05 | 2016-12-01 | 1.928 | 15,471 | +15,471 | 0.00% | 29,821 |
| 2016-08-23 | 2016-08-19 | 1.258 | 0 | -11,050 | ||
| 2016-05-13 | 2016-05-11 | 0.851 | 11,050 | +11,050 | 0.00% | 9,400 |
| 2016-03-31 | 2016-03-29 | 0.905 | 0 | -26,521 | ||
| 2016-03-30 | 2016-03-24 | 0.932 | 26,521 | +26,521 | 0.01% | 24,720 |
| 2015-03-20 | 2015-03-18 | 6.335 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy