History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 1,840,800 | +0 | 0.21% | 589,056 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,840,800 | +0 | 0.21% | 607,464 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,840,800 | +0 | 0.21% | 616,668 |
| 2025-10-09 | 2025-10-06 | 0.335 | 1,840,800 | +0 | 0.21% | 616,668 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,840,800 | +0 | 0.21% | 616,668 |
| 2025-10-06 | 2025-10-02 | 0.340 | 1,840,800 | +0 | 0.21% | 625,872 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,840,800 | +0 | 0.21% | 625,872 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,840,800 | +0 | 0.21% | 625,872 |
| 2025-09-30 | 2025-09-26 | 0.340 | 1,840,800 | +0 | 0.21% | 625,872 |
| 2025-09-29 | 2025-09-25 | 0.340 | 1,840,800 | +0 | 0.21% | 625,872 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,840,800 | +0 | 0.21% | 552,240 |
| 2025-09-25 | 2025-09-23 | 0.310 | 1,840,800 | +0 | 0.21% | 570,648 |
| 2025-09-24 | 2025-09-22 | 0.310 | 1,840,800 | +0 | 0.21% | 570,648 |
| 2025-09-23 | 2025-09-19 | 0.325 | 1,840,800 | +0 | 0.21% | 598,260 |
| 2025-09-22 | 2025-09-18 | 0.320 | 1,840,800 | +0 | 0.21% | 589,056 |
| 2025-09-19 | 2025-09-17 | 0.325 | 1,840,800 | +0 | 0.21% | 598,260 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,840,800 | +0 | 0.21% | 625,872 |
| 2025-09-17 | 2025-09-15 | 0.345 | 1,840,800 | +0 | 0.21% | 635,076 |
| 2025-09-16 | 2025-09-12 | 0.335 | 1,840,800 | +0 | 0.21% | 616,668 |
| 2025-09-15 | 2025-09-11 | 0.345 | 1,840,800 | +0 | 0.21% | 635,076 |
| 2025-09-12 | 2025-09-10 | 0.345 | 1,840,800 | +0 | 0.21% | 635,076 |
| 2025-09-11 | 2025-09-09 | 0.340 | 1,840,800 | +0 | 0.21% | 625,872 |
| 2025-09-10 | 2025-09-08 | 0.340 | 1,840,800 | +0 | 0.21% | 625,872 |
| 2025-09-09 | 2025-09-05 | 0.345 | 1,840,800 | +0 | 0.21% | 635,076 |
| 2025-09-08 | 2025-09-04 | 0.310 | 1,840,800 | +0 | 0.21% | 570,648 |
| 2025-09-05 | 2025-09-03 | 0.330 | 1,840,800 | +0 | 0.21% | 607,464 |
| 2025-09-04 | 2025-09-02 | 0.330 | 1,840,800 | +0 | 0.21% | 607,464 |
| 2025-09-03 | 2025-09-01 | 0.351 | 1,840,800 | +0 | 0.21% | 645,816 |
| 2025-09-02 | 2025-08-29 | 0.356 | 1,840,800 | +56,848 | 0.21% | 655,314 |
| 2025-09-01 | 2025-08-28 | 0.361 | 1,783,952 | +0 | 0.21% | 644,280 |
| 2025-08-29 | 2025-08-27 | 0.361 | 1,783,952 | +0 | 0.21% | 644,280 |
| 2025-08-28 | 2025-08-26 | 0.361 | 1,783,952 | +0 | 0.21% | 644,280 |
| 2025-08-27 | 2025-08-25 | 0.361 | 1,783,952 | +0 | 0.21% | 644,280 |
| 2025-08-26 | 2025-08-22 | 0.377 | 1,783,952 | +0 | 0.21% | 671,892 |
| 2025-08-25 | 2025-08-21 | 0.366 | 1,783,952 | +0 | 0.21% | 653,484 |
| 2025-08-22 | 2025-08-20 | 0.377 | 1,783,952 | +0 | 0.21% | 671,892 |
| 2025-08-21 | 2025-08-19 | 0.361 | 1,783,952 | +0 | 0.21% | 644,280 |
| 2025-08-20 | 2025-08-18 | 0.361 | 1,783,952 | +0 | 0.21% | 644,280 |
| 2025-08-19 | 2025-08-15 | 0.341 | 1,783,952 | +0 | 0.21% | 607,464 |
| 2025-08-18 | 2025-08-14 | 0.341 | 1,783,952 | +0 | 0.21% | 607,464 |
| 2025-08-15 | 2025-08-13 | 0.341 | 1,783,952 | +0 | 0.21% | 607,464 |
| 2025-08-14 | 2025-08-12 | 0.341 | 1,783,952 | +0 | 0.21% | 607,464 |
| 2025-08-13 | 2025-08-11 | 0.346 | 1,783,952 | +0 | 0.21% | 616,668 |
| 2025-08-12 | 2025-08-08 | 0.346 | 1,783,952 | +0 | 0.21% | 616,668 |
| 2025-08-11 | 2025-08-07 | 0.346 | 1,783,952 | +0 | 0.21% | 616,668 |
| 2025-08-08 | 2025-08-06 | 0.346 | 1,783,952 | +0 | 0.21% | 616,668 |
| 2025-08-07 | 2025-08-05 | 0.346 | 1,783,952 | +0 | 0.21% | 616,668 |
| 2025-08-06 | 2025-08-04 | 0.341 | 1,783,952 | +0 | 0.21% | 607,464 |
| 2025-08-05 | 2025-08-01 | 0.341 | 1,783,952 | +0 | 0.21% | 607,464 |
| 2025-08-04 | 2025-07-31 | 0.366 | 1,783,952 | +0 | 0.21% | 653,484 |
| 2025-08-01 | 2025-07-30 | 0.341 | 1,783,952 | +0 | 0.21% | 607,464 |
| 2025-07-31 | 2025-07-29 | 0.341 | 1,783,952 | +0 | 0.21% | 607,464 |
| 2025-07-30 | 2025-07-28 | 0.335 | 1,783,952 | +0 | 0.21% | 598,260 |
| 2025-07-29 | 2025-07-25 | 0.330 | 1,783,952 | +0 | 0.21% | 589,056 |
| 2025-07-28 | 2025-07-24 | 0.330 | 1,783,952 | +0 | 0.21% | 589,056 |
| 2025-07-25 | 2025-07-23 | 0.294 | 1,783,952 | +0 | 0.21% | 524,628 |
| 2025-07-24 | 2025-07-22 | 0.299 | 1,783,952 | +0 | 0.21% | 533,832 |
| 2025-07-23 | 2025-07-21 | 0.304 | 1,783,952 | +0 | 0.21% | 543,036 |
| 2025-07-22 | 2025-07-18 | 0.304 | 1,783,952 | +0 | 0.21% | 543,036 |
| 2025-07-21 | 2025-07-17 | 0.346 | 1,783,952 | +0 | 0.21% | 616,668 |
| 2025-07-18 | 2025-07-16 | 0.299 | 1,783,952 | +0 | 0.21% | 533,832 |
| 2025-07-17 | 2025-07-15 | 0.294 | 1,783,952 | +0 | 0.21% | 524,628 |
| 2025-07-16 | 2025-07-14 | 0.294 | 1,783,952 | +0 | 0.21% | 524,628 |
| 2025-07-15 | 2025-07-11 | 0.279 | 1,783,952 | +0 | 0.21% | 497,016 |
| 2025-07-14 | 2025-07-10 | 0.279 | 1,783,952 | +0 | 0.21% | 497,016 |
| 2025-07-11 | 2025-07-09 | 0.279 | 1,783,952 | +0 | 0.21% | 497,016 |
| 2025-07-10 | 2025-07-08 | 0.294 | 1,783,952 | +0 | 0.21% | 524,628 |
| 2025-07-09 | 2025-07-07 | 0.294 | 1,783,952 | +0 | 0.21% | 524,628 |
| 2025-07-08 | 2025-07-04 | 0.294 | 1,783,952 | +0 | 0.21% | 524,628 |
| 2025-07-07 | 2025-07-03 | 0.294 | 1,783,952 | +0 | 0.21% | 524,628 |
| 2025-07-04 | 2025-07-02 | 0.284 | 1,783,952 | +0 | 0.21% | 506,220 |
| 2025-07-03 | 2025-06-30 | 0.273 | 1,783,952 | +0 | 0.21% | 487,812 |
| 2025-07-02 | 2025-06-27 | 0.241 | 1,783,952 | +0 | 0.21% | 430,747 |
| 2025-06-30 | 2025-06-26 | 0.241 | 1,783,952 | +0 | 0.21% | 430,747 |
| 2025-06-27 | 2025-06-25 | 0.241 | 1,783,952 | +0 | 0.21% | 430,747 |
| 2025-06-26 | 2025-06-24 | 0.241 | 1,783,952 | +0 | 0.21% | 430,747 |
| 2025-06-25 | 2025-06-23 | 0.242 | 1,783,952 | +0 | 0.21% | 432,588 |
| 2025-06-24 | 2025-06-20 | 0.237 | 1,783,952 | +0 | 0.21% | 423,384 |
| 2025-06-23 | 2025-06-19 | 0.232 | 1,783,952 | +0 | 0.21% | 414,180 |
| 2025-06-20 | 2025-06-18 | 0.232 | 1,783,952 | +0 | 0.21% | 414,180 |
| 2025-06-19 | 2025-06-17 | 0.232 | 1,783,952 | +0 | 0.21% | 414,180 |
| 2025-06-18 | 2025-06-16 | 0.244 | 1,783,952 | +0 | 0.21% | 434,429 |
| 2025-06-17 | 2025-06-13 | 0.236 | 1,783,952 | +0 | 0.21% | 421,543 |
| 2025-06-16 | 2025-06-12 | 0.237 | 1,783,952 | +0 | 0.21% | 423,384 |
| 2025-06-13 | 2025-06-11 | 0.242 | 1,783,952 | +0 | 0.21% | 432,588 |
| 2025-06-12 | 2025-06-10 | 0.244 | 1,783,952 | +0 | 0.21% | 434,429 |
| 2025-06-11 | 2025-06-09 | 0.231 | 1,783,952 | +0 | 0.21% | 412,339 |
| 2025-06-10 | 2025-06-06 | 0.238 | 1,783,952 | +0 | 0.21% | 425,225 |
| 2025-06-09 | 2025-06-05 | 0.238 | 1,783,952 | +0 | 0.21% | 425,225 |
| 2025-06-06 | 2025-06-04 | 0.248 | 1,783,952 | +0 | 0.21% | 441,792 |
| 2025-06-05 | 2025-06-03 | 0.255 | 1,783,952 | +0 | 0.21% | 454,678 |
| 2025-06-04 | 2025-06-02 | 0.208 | 1,783,952 | +0 | 0.21% | 371,842 |
| 2025-06-03 | 2025-05-30 | 0.240 | 1,783,952 | +0 | 0.21% | 428,906 |
| 2025-06-02 | 2025-05-29 | 0.239 | 1,783,952 | +0 | 0.21% | 427,066 |
| 2025-05-30 | 2025-05-28 | 0.239 | 1,783,952 | +0 | 0.21% | 427,066 |
| 2025-05-29 | 2025-05-27 | 0.245 | 1,783,952 | +0 | 0.21% | 436,270 |
| 2025-05-28 | 2025-05-26 | 0.248 | 1,783,952 | +0 | 0.21% | 441,792 |
| 2025-05-27 | 2025-05-23 | 0.237 | 1,783,952 | +0 | 0.21% | 423,384 |
| 2025-05-26 | 2025-05-22 | 0.241 | 1,783,952 | +0 | 0.21% | 430,747 |
| 2025-05-23 | 2025-05-21 | 0.232 | 1,783,952 | +0 | 0.21% | 414,180 |
| 2025-05-22 | 2025-05-20 | 0.207 | 1,783,952 | -5,814 | 0.21% | 370,001 |
| 2024-10-08 | 2024-10-04 | 0.191 | 1,789,766 | -38,765 | 0.21% | 341,658 |
| 2024-09-27 | 2024-09-25 | 0.177 | 1,828,531 | -23,259 | 0.21% | 324,530 |
| 2024-09-13 | 2024-09-11 | 0.165 | 1,851,790 | -31,012 | 0.22% | 305,728 |
| 2024-09-12 | 2024-09-10 | 0.160 | 1,882,802 | -7,753 | 0.22% | 301,134 |
| 2024-09-10 | 2024-09-05 | 0.148 | 1,890,555 | +54,271 | 0.22% | 278,964 |
| 2024-08-29 | 2024-08-27 | 0.167 | 1,836,284 | +121,608 | 0.22% | 306,407 |
| 2024-08-21 | 2024-08-19 | 0.165 | 1,714,676 | -43,437 | 0.22% | 282,325 |
| 2024-07-18 | 2024-07-16 | 0.168 | 1,758,113 | -14,479 | 0.22% | 295,306 |
| 2024-06-12 | 2024-06-07 | 0.194 | 1,772,592 | -21,718 | 0.22% | 344,749 |
| 2024-06-11 | 2024-06-06 | 0.193 | 1,794,310 | +108,592 | 0.23% | 346,990 |
| 2024-01-15 | 2024-01-11 | 0.243 | 1,685,718 | +14,479 | 0.21% | 409,816 |
| 2023-02-21 | 2023-02-17 | 0.204 | 1,671,239 | -7,239 | 0.21% | 341,658 |
| 2022-11-30 | 2022-11-28 | 0.204 | 1,678,478 | +7,239 | 0.21% | 343,138 |
| 2022-04-08 | 2022-04-06 | 0.254 | 1,671,239 | -72,395 | 0.21% | 424,764 |
| 2022-03-07 | 2022-03-03 | 0.365 | 1,743,634 | +72,395 | 0.22% | 635,844 |
| 2021-10-05 | 2021-09-30 | 0.674 | 1,671,239 | -184,969 | 0.21% | 1,126,548 |
| 2021-08-06 | 2021-08-04 | 0.586 | 1,856,208 | -1,809,875 | 0.23% | 1,087,136 |
| 2021-08-02 | 2021-07-29 | 0.630 | 3,666,083 | +3,438,763 | 0.46% | 2,309,184 |
| 2021-01-28 | 2021-01-26 | 0.315 | 227,320 | +72,395 | 0.04% | 71,592 |
| 2020-12-08 | 2020-12-04 | 0.262 | 154,925 | -34,259 | 0.02% | 40,657 |
| 2020-08-12 | 2020-08-10 | 0.290 | 189,184 | +44,202 | 0.03% | 54,784 |
| 2020-07-28 | 2020-07-24 | 0.317 | 144,982 | +44,202 | 0.02% | 45,920 |
| 2020-07-20 | 2020-07-16 | 0.326 | 100,780 | +9,282 | 0.01% | 32,832 |
| 2020-03-20 | 2020-03-18 | 0.534 | 91,498 | -7,072 | 0.01% | 48,852 |
| 2019-11-11 | 2019-11-07 | 0.462 | 98,570 | -4,421 | 0.02% | 45,492 |
| 2019-11-05 | 2019-11-01 | 0.498 | 102,991 | +4,421 | 0.02% | 51,260 |
| 2019-07-24 | 2019-07-22 | 0.471 | 98,570 | +442 | 0.02% | 46,384 |
| 2019-05-30 | 2019-05-28 | 0.552 | 98,128 | -1,299,537 | 0.02% | 54,168 |
| 2019-05-23 | 2019-05-21 | 0.507 | 1,397,665 | -243,111 | 0.27% | 708,288 |
| 2019-05-06 | 2019-05-02 | 0.570 | 1,640,776 | +198,909 | 0.32% | 935,424 |
| 2019-05-02 | 2019-04-29 | 0.588 | 1,441,867 | +651,978 | 0.28% | 848,120 |
| 2019-04-30 | 2019-04-26 | 0.588 | 789,889 | +221,010 | 0.15% | 464,620 |
| 2019-04-29 | 2019-04-25 | 0.579 | 568,879 | +475,171 | 0.11% | 329,472 |
| 2019-03-07 | 2019-03-05 | 0.597 | 93,708 | +442 | 0.02% | 55,968 |
| 2019-02-28 | 2019-02-26 | 0.633 | 93,266 | +2,652 | 0.02% | 59,080 |
| 2019-02-26 | 2019-02-22 | 0.606 | 90,614 | -5,746 | 0.02% | 54,940 |
| 2019-02-08 | 2019-01-31 | 0.579 | 96,360 | -12,377 | 0.02% | 55,808 |
| 2019-02-01 | 2019-01-30 | 0.670 | 108,737 | +8,841 | 0.02% | 72,816 |
| 2019-01-29 | 2019-01-25 | 0.670 | 99,896 | +2,210 | 0.02% | 66,896 |
| 2019-01-24 | 2019-01-22 | 0.624 | 97,686 | +4,420 | 0.02% | 60,996 |
| 2019-01-16 | 2019-01-14 | 0.525 | 93,266 | +442 | 0.02% | 48,952 |
| 2019-01-11 | 2019-01-09 | 0.561 | 92,824 | +2,210 | 0.02% | 52,080 |
| 2018-12-20 | 2018-12-18 | 0.905 | 90,614 | -11,934 | 0.02% | 82,000 |
| 2018-12-19 | 2018-12-17 | 0.760 | 102,548 | -35,804 | 0.02% | 77,952 |
| 2018-12-18 | 2018-12-14 | 0.688 | 138,352 | +20,775 | 0.03% | 95,152 |
| 2018-12-17 | 2018-12-13 | 0.643 | 117,577 | -41,550 | 0.02% | 75,544 |
| 2018-12-14 | 2018-12-12 | 0.588 | 159,127 | +41,550 | 0.03% | 93,600 |
| 2018-12-03 | 2018-11-29 | 0.489 | 117,577 | -22,101 | 0.02% | 57,456 |
| 2018-11-30 | 2018-11-28 | 0.516 | 139,678 | -11,935 | 0.03% | 72,048 |
| 2018-11-29 | 2018-11-27 | 0.407 | 151,613 | +2,652 | 0.03% | 61,740 |
| 2018-11-09 | 2018-11-07 | 0.344 | 148,961 | +442 | 0.03% | 51,224 |
| 2018-10-05 | 2018-10-03 | 0.344 | 148,519 | +22,101 | 0.03% | 51,072 |
| 2018-09-17 | 2018-09-13 | 0.416 | 126,418 | +8,841 | 0.02% | 52,624 |
| 2018-09-05 | 2018-09-03 | 1.086 | 117,577 | +17,681 | 0.02% | 127,680 |
| 2018-08-15 | 2018-08-13 | 1.185 | 99,896 | -20,775 | 0.02% | 118,424 |
| 2018-08-14 | 2018-08-10 | 1.240 | 120,671 | -1,768 | 0.02% | 149,604 |
| 2018-08-06 | 2018-08-02 | 1.258 | 122,439 | +1,768 | 0.03% | 154,012 |
| 2018-07-19 | 2018-07-17 | 1.167 | 120,671 | +20,775 | 0.02% | 140,868 |
| 2018-07-16 | 2018-07-12 | 1.213 | 99,896 | +22,101 | 0.02% | 121,136 |
| 2018-07-13 | 2018-07-11 | 1.204 | 77,795 | +24,311 | 0.02% | 93,632 |
| 2018-06-27 | 2018-06-25 | 1.638 | 53,484 | +22,101 | 0.01% | 87,603 |
| 2018-06-25 | 2018-06-21 | 1.629 | 31,383 | -44,202 | 0.01% | 51,119 |
| 2018-06-20 | 2018-06-15 | 1.475 | 75,585 | -8,841 | 0.02% | 111,492 |
| 2018-06-15 | 2018-06-13 | 1.412 | 84,426 | -26,521 | 0.02% | 119,184 |
| 2018-05-30 | 2018-05-28 | 1.303 | 110,947 | -442 | 0.02% | 144,576 |
| 2018-04-19 | 2018-04-17 | 1.403 | 111,389 | -37,130 | 0.02% | 156,240 |
| 2018-04-17 | 2018-04-13 | 1.448 | 148,519 | -4,420 | 0.03% | 215,041 |
| 2018-04-10 | 2018-04-06 | 1.294 | 152,939 | +2,210 | 0.03% | 197,912 |
| 2018-04-06 | 2018-04-03 | 1.376 | 150,729 | -2,652 | 0.03% | 207,329 |
| 2018-04-04 | 2018-03-29 | 1.376 | 153,381 | -46,854 | 0.03% | 210,976 |
| 2018-03-13 | 2018-03-09 | 1.430 | 200,235 | +2,210 | 0.04% | 286,296 |
| 2018-02-28 | 2018-02-26 | 1.448 | 198,025 | +18,123 | 0.04% | 286,720 |
| 2018-02-27 | 2018-02-23 | 1.475 | 179,902 | +19,007 | 0.04% | 265,364 |
| 2018-02-26 | 2018-02-22 | 1.566 | 160,895 | +3,978 | 0.03% | 251,888 |
| 2018-02-23 | 2018-02-21 | 1.611 | 156,917 | -1,326 | 0.03% | 252,760 |
| 2018-02-07 | 2018-02-05 | 1.520 | 158,243 | +2,652 | 0.03% | 240,576 |
| 2018-02-05 | 2018-02-01 | 1.529 | 155,591 | -442 | 0.03% | 237,952 |
| 2018-01-25 | 2018-01-23 | 1.556 | 156,033 | +2,210 | 0.03% | 242,864 |
| 2018-01-22 | 2018-01-18 | 1.566 | 153,823 | +22,101 | 0.03% | 240,816 |
| 2018-01-19 | 2018-01-17 | 1.692 | 131,722 | -21,659 | 0.03% | 222,904 |
| 2018-01-09 | 2018-01-05 | 1.547 | 153,381 | +22,101 | 0.03% | 237,348 |
| 2017-12-29 | 2017-12-27 | 1.701 | 131,280 | -22,101 | 0.03% | 223,344 |
| 2017-12-27 | 2017-12-21 | 1.701 | 153,381 | -19,891 | 0.03% | 260,944 |
| 2017-12-22 | 2017-12-20 | 1.656 | 173,272 | -28,731 | 0.04% | 286,945 |
| 2017-12-15 | 2017-12-13 | 1.611 | 202,003 | -22,101 | 0.05% | 325,384 |
| 2017-12-14 | 2017-12-12 | 1.656 | 224,104 | -18,123 | 0.05% | 371,124 |
| 2017-12-13 | 2017-12-11 | 1.674 | 242,227 | -41,991 | 0.05% | 405,521 |
| 2017-12-12 | 2017-12-08 | 1.683 | 284,218 | -5,305 | 0.06% | 478,391 |
| 2017-11-27 | 2017-11-23 | 1.584 | 289,523 | -2,210 | 0.07% | 458,500 |
| 2017-11-21 | 2017-11-17 | 1.538 | 291,733 | +3,094 | 0.07% | 448,800 |
| 2017-10-24 | 2017-10-20 | 1.448 | 288,639 | -1,768 | 0.07% | 417,920 |
| 2017-10-23 | 2017-10-19 | 1.448 | 290,407 | -2,210 | 0.07% | 420,480 |
| 2017-10-20 | 2017-10-18 | 1.439 | 292,617 | +2,210 | 0.07% | 421,032 |
| 2017-10-19 | 2017-10-17 | 1.439 | 290,407 | +22,101 | 0.07% | 417,852 |
| 2017-10-17 | 2017-10-13 | 1.502 | 268,306 | +2,210 | 0.06% | 403,048 |
| 2017-10-16 | 2017-10-12 | 1.647 | 266,096 | +2,652 | 0.06% | 438,257 |
| 2017-10-13 | 2017-10-11 | 1.701 | 263,444 | -2,210 | 0.06% | 448,193 |
| 2017-09-29 | 2017-09-27 | 1.810 | 265,654 | -1,326 | 0.06% | 480,801 |
| 2017-09-21 | 2017-09-19 | 1.783 | 266,980 | -1,326 | 0.06% | 475,953 |
| 2017-09-20 | 2017-09-18 | 1.783 | 268,306 | -10,166 | 0.06% | 478,316 |
| 2017-09-14 | 2017-09-12 | 1.819 | 278,472 | -2,210 | 0.06% | 506,520 |
| 2017-09-07 | 2017-09-05 | 1.765 | 280,682 | -442 | 0.06% | 495,299 |
| 2017-09-05 | 2017-09-01 | 1.882 | 281,124 | +4,420 | 0.06% | 529,151 |
| 2017-08-18 | 2017-08-16 | 1.991 | 276,704 | +4,420 | 0.06% | 550,880 |
| 2017-08-09 | 2017-08-07 | 2.063 | 272,284 | -22,101 | 0.06% | 561,792 |
| 2017-08-04 | 2017-08-02 | 2.063 | 294,385 | -442 | 0.07% | 607,392 |
| 2017-08-02 | 2017-07-31 | 2.118 | 294,827 | -2,210 | 0.07% | 624,312 |
| 2017-08-01 | 2017-07-28 | 2.054 | 297,037 | +16,355 | 0.07% | 610,176 |
| 2017-07-21 | 2017-07-19 | 1.946 | 280,682 | +2,210 | 0.06% | 546,099 |
| 2017-07-19 | 2017-07-17 | 1.991 | 278,472 | +3,978 | 0.06% | 554,400 |
| 2017-07-14 | 2017-07-12 | 2.036 | 274,494 | -442 | 0.06% | 558,900 |
| 2017-07-10 | 2017-07-06 | 2.045 | 274,936 | +11,050 | 0.06% | 562,288 |
| 2017-07-07 | 2017-07-05 | 2.118 | 263,886 | +442 | 0.06% | 558,793 |
| 2017-07-06 | 2017-07-04 | 2.217 | 263,444 | -40,665 | 0.06% | 584,081 |
| 2017-07-05 | 2017-07-03 | 2.154 | 304,109 | +87,077 | 0.07% | 654,975 |
| 2017-07-04 | 2017-06-30 | 1.991 | 217,032 | -101,664 | 0.05% | 432,081 |
| 2017-07-03 | 2017-06-29 | 1.828 | 318,696 | +8,840 | 0.07% | 582,568 |
| 2017-06-30 | 2017-06-28 | 1.792 | 309,856 | +4,421 | 0.07% | 555,193 |
| 2017-06-16 | 2017-06-14 | 1.864 | 305,435 | +4,420 | 0.07% | 569,383 |
| 2017-06-14 | 2017-06-12 | 1.900 | 301,015 | -884 | 0.07% | 572,040 |
| 2017-06-09 | 2017-06-07 | 1.918 | 301,899 | -1,768 | 0.07% | 579,184 |
| 2017-06-07 | 2017-06-05 | 1.928 | 303,667 | -884 | 0.07% | 585,323 |
| 2017-05-31 | 2017-05-26 | 1.918 | 304,551 | +884 | 0.07% | 584,271 |
| 2017-05-29 | 2017-05-25 | 1.955 | 303,667 | -4,421 | 0.07% | 593,567 |
| 2017-05-26 | 2017-05-24 | 1.946 | 308,088 | +2,653 | 0.07% | 599,421 |
| 2017-05-25 | 2017-05-23 | 1.955 | 305,435 | -9,283 | 0.07% | 597,023 |
| 2017-05-24 | 2017-05-22 | 1.955 | 314,718 | -7,072 | 0.07% | 615,168 |
| 2017-05-23 | 2017-05-19 | 1.982 | 321,790 | -7,072 | 0.07% | 637,728 |
| 2017-05-22 | 2017-05-18 | 1.964 | 328,862 | -28,732 | 0.07% | 645,791 |
| 2017-05-19 | 2017-05-17 | 1.991 | 357,594 | +3,978 | 0.08% | 711,921 |
| 2017-05-18 | 2017-05-16 | 1.928 | 353,616 | -13,260 | 0.08% | 681,601 |
| 2017-05-10 | 2017-05-08 | 1.918 | 366,876 | -442 | 0.08% | 703,840 |
| 2017-05-09 | 2017-05-05 | 1.964 | 367,318 | +57,904 | 0.08% | 721,308 |
| 2017-05-08 | 2017-05-04 | 1.909 | 309,414 | +29,174 | 0.07% | 590,801 |
| 2017-05-05 | 2017-05-02 | 1.855 | 280,240 | +1,326 | 0.06% | 519,879 |
| 2017-05-02 | 2017-04-27 | 1.891 | 278,914 | +884 | 0.06% | 527,516 |
| 2017-04-28 | 2017-04-26 | 1.946 | 278,030 | +7,956 | 0.06% | 540,940 |
| 2017-04-27 | 2017-04-25 | 1.946 | 270,074 | +2,210 | 0.06% | 525,460 |
| 2017-04-26 | 2017-04-24 | 1.891 | 267,864 | +2,210 | 0.06% | 506,616 |
| 2017-04-25 | 2017-04-21 | 2.000 | 265,654 | -9,282 | 0.06% | 531,285 |
| 2017-04-24 | 2017-04-20 | 1.973 | 274,936 | -21,217 | 0.06% | 542,384 |
| 2017-04-21 | 2017-04-19 | 1.964 | 296,153 | +30,499 | 0.07% | 581,560 |
| 2017-04-11 | 2017-04-07 | 2.181 | 265,654 | +72,934 | 0.06% | 579,365 |
| 2017-04-10 | 2017-04-06 | 1.909 | 192,720 | -11,051 | 0.04% | 367,983 |
| 2017-02-23 | 2017-02-21 | 1.900 | 203,771 | +13,261 | 0.05% | 387,240 |
| 2017-02-01 | 2017-01-25 | 1.982 | 190,510 | -15,471 | 0.04% | 377,555 |
| 2017-01-25 | 2017-01-23 | 1.964 | 205,981 | -8,398 | 0.05% | 404,488 |
| 2017-01-04 | 2016-12-30 | 1.991 | 214,379 | +2,210 | 0.05% | 426,799 |
| 2017-01-03 | 2016-12-29 | 1.973 | 212,169 | -11,051 | 0.05% | 418,559 |
| 2016-12-21 | 2016-12-19 | 1.955 | 223,220 | +24,311 | 0.05% | 436,320 |
| 2016-12-19 | 2016-12-15 | 1.783 | 198,909 | -13,260 | 0.05% | 354,600 |
| 2016-12-01 | 2016-11-29 | 1.982 | 212,169 | +8,840 | 0.05% | 420,479 |
| 2016-11-30 | 2016-11-28 | 2.018 | 203,329 | +26,963 | 0.05% | 410,320 |
| 2016-11-28 | 2016-11-24 | 1.819 | 176,366 | +24,311 | 0.04% | 320,796 |
| 2016-11-24 | 2016-11-22 | 1.774 | 152,055 | -16,354 | 0.03% | 269,697 |
| 2016-11-21 | 2016-11-17 | 1.683 | 168,409 | -1,768 | 0.04% | 283,463 |
| 2016-11-10 | 2016-11-08 | 1.801 | 170,177 | -33,152 | 0.04% | 306,459 |
| 2016-10-31 | 2016-10-27 | 1.629 | 203,329 | +14,145 | 0.05% | 331,200 |
| 2016-10-20 | 2016-10-18 | 1.882 | 189,184 | -3,536 | 0.04% | 356,095 |
| 2016-10-19 | 2016-10-17 | 1.647 | 192,720 | +4,420 | 0.04% | 317,407 |
| 2016-10-18 | 2016-10-14 | 1.891 | 188,300 | +3,094 | 0.04% | 356,136 |
| 2016-10-17 | 2016-10-13 | 1.900 | 185,206 | +3,536 | 0.04% | 351,960 |
| 2016-10-14 | 2016-10-12 | 2.063 | 181,670 | +3,536 | 0.04% | 374,832 |
| 2016-10-13 | 2016-10-11 | 2.262 | 178,134 | +11,051 | 0.04% | 403,000 |
| 2016-10-07 | 2016-10-05 | 2.118 | 167,083 | +4,420 | 0.04% | 353,807 |
| 2016-10-06 | 2016-10-04 | 2.136 | 162,663 | -243,995 | 0.04% | 347,392 |
| 2016-10-04 | 2016-09-30 | 1.412 | 406,658 | +17,681 | 0.09% | 574,080 |
| 2016-09-30 | 2016-09-28 | 1.421 | 388,977 | +48,622 | 0.09% | 552,640 |
| 2016-09-29 | 2016-09-27 | 1.312 | 340,355 | +32,267 | 0.08% | 446,600 |
| 2016-09-23 | 2016-09-21 | 1.321 | 308,088 | +11,051 | 0.07% | 407,049 |
| 2016-09-22 | 2016-09-20 | 1.294 | 297,037 | +11,050 | 0.07% | 384,384 |
| 2016-09-15 | 2016-09-13 | 1.285 | 285,987 | +8,841 | 0.06% | 367,497 |
| 2016-09-12 | 2016-09-08 | 1.330 | 277,146 | -4,420 | 0.06% | 368,676 |
| 2016-09-09 | 2016-09-07 | 1.348 | 281,566 | +8,840 | 0.06% | 379,652 |
| 2016-09-06 | 2016-09-02 | 1.339 | 272,726 | +13,261 | 0.06% | 365,264 |
| 2016-09-01 | 2016-08-30 | 1.357 | 259,465 | -6,631 | 0.06% | 352,199 |
| 2016-08-29 | 2016-08-25 | 1.285 | 266,096 | +8,841 | 0.06% | 341,936 |
| 2016-08-23 | 2016-08-19 | 1.258 | 257,255 | -9,725 | 0.06% | 323,592 |
| 2016-08-19 | 2016-08-17 | 1.249 | 266,980 | +7,515 | 0.06% | 333,408 |
| 2016-08-16 | 2016-08-12 | 1.195 | 259,465 | +26,521 | 0.06% | 309,936 |
| 2016-08-03 | 2016-07-29 | 0.968 | 232,944 | -11,051 | 0.05% | 225,556 |
| 2016-07-29 | 2016-07-27 | 1.050 | 243,995 | +78,238 | 0.06% | 256,128 |
| 2016-07-28 | 2016-07-26 | 1.059 | 165,757 | +150,286 | 0.04% | 175,500 |
| 2016-06-23 | 2016-06-21 | 0.697 | 15,471 | -11,050 | 0.00% | 10,780 |
| 2016-05-30 | 2016-05-26 | 0.724 | 26,521 | -22,101 | 0.01% | 19,200 |
| 2016-05-11 | 2016-05-09 | 0.842 | 48,622 | +11,050 | 0.01% | 40,920 |
| 2016-05-10 | 2016-05-06 | 0.959 | 37,572 | +21,659 | 0.01% | 36,040 |
| 2016-05-09 | 2016-05-05 | 0.923 | 15,913 | +7,073 | 0.00% | 14,688 |
| 2016-05-05 | 2016-05-03 | 0.805 | 8,840 | -8,399 | 0.00% | 7,120 |
| 2016-04-29 | 2016-04-27 | 0.805 | 17,239 | +7,515 | 0.00% | 13,884 |
| 2016-04-28 | 2016-04-26 | 0.814 | 9,724 | -28,290 | 0.00% | 7,920 |
| 2016-04-26 | 2016-04-22 | 0.724 | 38,014 | +11,051 | 0.01% | 27,520 |
| 2016-04-21 | 2016-04-19 | 0.733 | 26,963 | -22,101 | 0.01% | 19,764 |
| 2016-04-19 | 2016-04-15 | 0.724 | 49,064 | +2,210 | 0.01% | 35,520 |
| 2016-04-18 | 2016-04-14 | 0.778 | 46,854 | -64,093 | 0.01% | 36,464 |
| 2016-04-15 | 2016-04-13 | 0.796 | 110,947 | +19,449 | 0.03% | 88,352 |
| 2016-04-11 | 2016-04-07 | 0.760 | 91,498 | +24,753 | 0.02% | 69,552 |
| 2016-04-08 | 2016-04-06 | 0.760 | 66,745 | -51,716 | 0.02% | 50,736 |
| 2016-04-06 | 2016-04-01 | 0.869 | 118,461 | -33,152 | 0.03% | 102,912 |
| 2016-03-30 | 2016-03-24 | 0.932 | 151,613 | +51,275 | 0.03% | 141,316 |
| 2016-03-21 | 2016-03-17 | 0.860 | 100,338 | -22,101 | 0.02% | 86,260 |
| 2016-03-17 | 2016-03-15 | 0.887 | 122,439 | +46,412 | 0.03% | 108,584 |
| 2016-03-15 | 2016-03-11 | 0.878 | 76,027 | -11,051 | 0.02% | 66,736 |
| 2016-03-11 | 2016-03-09 | 0.905 | 87,078 | +60,115 | 0.02% | 78,800 |
| 2016-03-10 | 2016-03-08 | 0.851 | 26,963 | -2,210 | 0.01% | 22,936 |
| 2016-03-07 | 2016-03-03 | 0.950 | 29,173 | +442 | 0.01% | 27,720 |
| 2016-03-04 | 2016-03-02 | 1.511 | 28,731 | +18,123 | 0.01% | 43,420 |
| 2016-03-03 | 2016-03-01 | 4.615 | 10,608 | +1,768 | 0.00% | 48,958 |
| 2015-11-30 | 2015-11-26 | 8.868 | 8,840 | +4,420 | 0.00% | 78,397 |
| 2015-07-29 | 2015-07-27 | 9.049 | 4,420 | +4,420 | 0.00% | 39,998 |
| 2015-06-04 | 2015-06-02 | 13.913 | 0 | -3,536 | ||
| 2015-05-18 | 2015-05-14 | 14.479 | 3,536 | +3,536 | 0.00% | 51,198 |
| 2015-03-20 | 2015-03-18 | 6.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy