History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 343,200 | +0 | 0.04% | 109,824 |
| 2025-10-13 | 2025-10-09 | 0.330 | 343,200 | +0 | 0.04% | 113,256 |
| 2025-10-10 | 2025-10-08 | 0.335 | 343,200 | +0 | 0.04% | 114,972 |
| 2025-10-09 | 2025-10-06 | 0.335 | 343,200 | +0 | 0.04% | 114,972 |
| 2025-10-08 | 2025-10-03 | 0.335 | 343,200 | +0 | 0.04% | 114,972 |
| 2025-10-06 | 2025-10-02 | 0.340 | 343,200 | +0 | 0.04% | 116,688 |
| 2025-10-03 | 2025-09-30 | 0.340 | 343,200 | +0 | 0.04% | 116,688 |
| 2025-10-02 | 2025-09-29 | 0.340 | 343,200 | +0 | 0.04% | 116,688 |
| 2025-09-30 | 2025-09-26 | 0.340 | 343,200 | +0 | 0.04% | 116,688 |
| 2025-09-29 | 2025-09-25 | 0.340 | 343,200 | +0 | 0.04% | 116,688 |
| 2025-09-26 | 2025-09-24 | 0.300 | 343,200 | +0 | 0.04% | 102,960 |
| 2025-09-25 | 2025-09-23 | 0.310 | 343,200 | +0 | 0.04% | 106,392 |
| 2025-09-24 | 2025-09-22 | 0.310 | 343,200 | +0 | 0.04% | 106,392 |
| 2025-09-23 | 2025-09-19 | 0.325 | 343,200 | +0 | 0.04% | 111,540 |
| 2025-09-22 | 2025-09-18 | 0.320 | 343,200 | +0 | 0.04% | 109,824 |
| 2025-09-19 | 2025-09-17 | 0.325 | 343,200 | +0 | 0.04% | 111,540 |
| 2025-09-18 | 2025-09-16 | 0.340 | 343,200 | +0 | 0.04% | 116,688 |
| 2025-09-17 | 2025-09-15 | 0.345 | 343,200 | +0 | 0.04% | 118,404 |
| 2025-09-16 | 2025-09-12 | 0.335 | 343,200 | +0 | 0.04% | 114,972 |
| 2025-09-15 | 2025-09-11 | 0.345 | 343,200 | +0 | 0.04% | 118,404 |
| 2025-09-12 | 2025-09-10 | 0.345 | 343,200 | +0 | 0.04% | 118,404 |
| 2025-09-11 | 2025-09-09 | 0.340 | 343,200 | +0 | 0.04% | 116,688 |
| 2025-09-10 | 2025-09-08 | 0.340 | 343,200 | +0 | 0.04% | 116,688 |
| 2025-09-09 | 2025-09-05 | 0.345 | 343,200 | +0 | 0.04% | 118,404 |
| 2025-09-08 | 2025-09-04 | 0.310 | 343,200 | +0 | 0.04% | 106,392 |
| 2025-09-05 | 2025-09-03 | 0.330 | 343,200 | +0 | 0.04% | 113,256 |
| 2025-09-04 | 2025-09-02 | 0.330 | 343,200 | +0 | 0.04% | 113,256 |
| 2025-09-03 | 2025-09-01 | 0.351 | 343,200 | +0 | 0.04% | 120,406 |
| 2025-09-02 | 2025-08-29 | 0.356 | 343,200 | +10,599 | 0.04% | 122,177 |
| 2025-09-01 | 2025-08-28 | 0.361 | 332,601 | +0 | 0.04% | 120,120 |
| 2025-08-29 | 2025-08-27 | 0.361 | 332,601 | +0 | 0.04% | 120,120 |
| 2025-08-28 | 2025-08-26 | 0.361 | 332,601 | +0 | 0.04% | 120,120 |
| 2025-08-27 | 2025-08-25 | 0.361 | 332,601 | +0 | 0.04% | 120,120 |
| 2025-08-26 | 2025-08-22 | 0.377 | 332,601 | +0 | 0.04% | 125,268 |
| 2025-08-25 | 2025-08-21 | 0.366 | 332,601 | +0 | 0.04% | 121,836 |
| 2025-08-22 | 2025-08-20 | 0.377 | 332,601 | +0 | 0.04% | 125,268 |
| 2025-08-21 | 2025-08-19 | 0.361 | 332,601 | +0 | 0.04% | 120,120 |
| 2025-08-20 | 2025-08-18 | 0.361 | 332,601 | +0 | 0.04% | 120,120 |
| 2025-08-19 | 2025-08-15 | 0.341 | 332,601 | +0 | 0.04% | 113,256 |
| 2025-08-18 | 2025-08-14 | 0.341 | 332,601 | +0 | 0.04% | 113,256 |
| 2025-08-15 | 2025-08-13 | 0.341 | 332,601 | +0 | 0.04% | 113,256 |
| 2025-08-14 | 2025-08-12 | 0.341 | 332,601 | +0 | 0.04% | 113,256 |
| 2025-08-13 | 2025-08-11 | 0.346 | 332,601 | +0 | 0.04% | 114,972 |
| 2025-08-12 | 2025-08-08 | 0.346 | 332,601 | +0 | 0.04% | 114,972 |
| 2025-08-11 | 2025-08-07 | 0.346 | 332,601 | +0 | 0.04% | 114,972 |
| 2025-08-08 | 2025-08-06 | 0.346 | 332,601 | +0 | 0.04% | 114,972 |
| 2025-08-07 | 2025-08-05 | 0.346 | 332,601 | +0 | 0.04% | 114,972 |
| 2025-08-06 | 2025-08-04 | 0.341 | 332,601 | +0 | 0.04% | 113,256 |
| 2025-08-05 | 2025-08-01 | 0.341 | 332,601 | +0 | 0.04% | 113,256 |
| 2025-08-04 | 2025-07-31 | 0.366 | 332,601 | +0 | 0.04% | 121,836 |
| 2025-08-01 | 2025-07-30 | 0.341 | 332,601 | +0 | 0.04% | 113,256 |
| 2025-07-31 | 2025-07-29 | 0.341 | 332,601 | +0 | 0.04% | 113,256 |
| 2025-07-30 | 2025-07-28 | 0.335 | 332,601 | +0 | 0.04% | 111,540 |
| 2025-07-29 | 2025-07-25 | 0.330 | 332,601 | +0 | 0.04% | 109,824 |
| 2025-07-28 | 2025-07-24 | 0.330 | 332,601 | +0 | 0.04% | 109,824 |
| 2025-07-25 | 2025-07-23 | 0.294 | 332,601 | +0 | 0.04% | 97,812 |
| 2025-07-24 | 2025-07-22 | 0.299 | 332,601 | +0 | 0.04% | 99,528 |
| 2025-07-23 | 2025-07-21 | 0.304 | 332,601 | +0 | 0.04% | 101,244 |
| 2025-07-22 | 2025-07-18 | 0.304 | 332,601 | +0 | 0.04% | 101,244 |
| 2025-07-21 | 2025-07-17 | 0.346 | 332,601 | +0 | 0.04% | 114,972 |
| 2025-07-18 | 2025-07-16 | 0.299 | 332,601 | +0 | 0.04% | 99,528 |
| 2025-07-17 | 2025-07-15 | 0.294 | 332,601 | +0 | 0.04% | 97,812 |
| 2025-07-16 | 2025-07-14 | 0.294 | 332,601 | +0 | 0.04% | 97,812 |
| 2025-07-15 | 2025-07-11 | 0.279 | 332,601 | +0 | 0.04% | 92,664 |
| 2025-07-14 | 2025-07-10 | 0.279 | 332,601 | +0 | 0.04% | 92,664 |
| 2025-07-11 | 2025-07-09 | 0.279 | 332,601 | +0 | 0.04% | 92,664 |
| 2025-07-10 | 2025-07-08 | 0.294 | 332,601 | +0 | 0.04% | 97,812 |
| 2025-07-09 | 2025-07-07 | 0.294 | 332,601 | +0 | 0.04% | 97,812 |
| 2025-07-08 | 2025-07-04 | 0.294 | 332,601 | +0 | 0.04% | 97,812 |
| 2025-07-07 | 2025-07-03 | 0.294 | 332,601 | +0 | 0.04% | 97,812 |
| 2025-07-04 | 2025-07-02 | 0.284 | 332,601 | +0 | 0.04% | 94,380 |
| 2025-07-03 | 2025-06-30 | 0.273 | 332,601 | +0 | 0.04% | 90,948 |
| 2025-07-02 | 2025-06-27 | 0.241 | 332,601 | +0 | 0.04% | 80,309 |
| 2025-06-30 | 2025-06-26 | 0.241 | 332,601 | +0 | 0.04% | 80,309 |
| 2025-06-27 | 2025-06-25 | 0.241 | 332,601 | +0 | 0.04% | 80,309 |
| 2025-06-26 | 2025-06-24 | 0.241 | 332,601 | +0 | 0.04% | 80,309 |
| 2025-06-25 | 2025-06-23 | 0.242 | 332,601 | +0 | 0.04% | 80,652 |
| 2025-06-24 | 2025-06-20 | 0.237 | 332,601 | +0 | 0.04% | 78,936 |
| 2025-06-23 | 2025-06-19 | 0.232 | 332,601 | +0 | 0.04% | 77,220 |
| 2025-06-20 | 2025-06-18 | 0.232 | 332,601 | +0 | 0.04% | 77,220 |
| 2025-06-19 | 2025-06-17 | 0.232 | 332,601 | +0 | 0.04% | 77,220 |
| 2025-06-18 | 2025-06-16 | 0.244 | 332,601 | +0 | 0.04% | 80,995 |
| 2025-06-17 | 2025-06-13 | 0.236 | 332,601 | +0 | 0.04% | 78,593 |
| 2025-06-16 | 2025-06-12 | 0.237 | 332,601 | +0 | 0.04% | 78,936 |
| 2025-06-13 | 2025-06-11 | 0.242 | 332,601 | +0 | 0.04% | 80,652 |
| 2025-06-12 | 2025-06-10 | 0.244 | 332,601 | +0 | 0.04% | 80,995 |
| 2025-06-11 | 2025-06-09 | 0.231 | 332,601 | +0 | 0.04% | 76,877 |
| 2025-06-10 | 2025-06-06 | 0.238 | 332,601 | +0 | 0.04% | 79,279 |
| 2025-06-09 | 2025-06-05 | 0.238 | 332,601 | +0 | 0.04% | 79,279 |
| 2025-06-06 | 2025-06-04 | 0.248 | 332,601 | +0 | 0.04% | 82,368 |
| 2025-06-05 | 2025-06-03 | 0.255 | 332,601 | +0 | 0.04% | 84,770 |
| 2025-06-04 | 2025-06-02 | 0.208 | 332,601 | +0 | 0.04% | 69,326 |
| 2025-06-03 | 2025-05-30 | 0.240 | 332,601 | +0 | 0.04% | 79,966 |
| 2025-06-02 | 2025-05-29 | 0.239 | 332,601 | +0 | 0.04% | 79,622 |
| 2025-05-30 | 2025-05-28 | 0.239 | 332,601 | +0 | 0.04% | 79,622 |
| 2025-05-29 | 2025-05-27 | 0.245 | 332,601 | +0 | 0.04% | 81,338 |
| 2025-05-28 | 2025-05-26 | 0.248 | 332,601 | +0 | 0.04% | 82,368 |
| 2025-05-27 | 2025-05-23 | 0.237 | 332,601 | +0 | 0.04% | 78,936 |
| 2025-05-26 | 2025-05-22 | 0.241 | 332,601 | +0 | 0.04% | 80,309 |
| 2025-05-23 | 2025-05-21 | 0.232 | 332,601 | +0 | 0.04% | 77,220 |
| 2025-05-22 | 2025-05-20 | 0.207 | 332,601 | +0 | 0.04% | 68,983 |
| 2025-05-21 | 2025-05-19 | 0.211 | 332,601 | +0 | 0.04% | 70,013 |
| 2025-05-20 | 2025-05-16 | 0.221 | 332,601 | +0 | 0.04% | 73,445 |
| 2025-05-19 | 2025-05-15 | 0.221 | 332,601 | +0 | 0.04% | 73,445 |
| 2025-05-16 | 2025-05-14 | 0.223 | 332,601 | +0 | 0.04% | 74,131 |
| 2025-05-15 | 2025-05-13 | 0.223 | 332,601 | +0 | 0.04% | 74,131 |
| 2025-05-14 | 2025-05-12 | 0.206 | 332,601 | +0 | 0.04% | 68,640 |
| 2025-05-13 | 2025-05-09 | 0.214 | 332,601 | +0 | 0.04% | 71,042 |
| 2025-05-12 | 2025-05-08 | 0.224 | 332,601 | +0 | 0.04% | 74,474 |
| 2025-05-09 | 2025-05-07 | 0.234 | 332,601 | +0 | 0.04% | 77,906 |
| 2025-05-08 | 2025-05-06 | 0.234 | 332,601 | +0 | 0.04% | 77,906 |
| 2025-05-07 | 2025-05-02 | 0.235 | 332,601 | +0 | 0.04% | 78,250 |
| 2025-05-06 | 2025-04-30 | 0.235 | 332,601 | +0 | 0.04% | 78,250 |
| 2025-05-02 | 2025-04-29 | 0.234 | 332,601 | +0 | 0.04% | 77,906 |
| 2025-04-30 | 2025-04-28 | 0.237 | 332,601 | +0 | 0.04% | 78,936 |
| 2025-04-29 | 2025-04-25 | 0.237 | 332,601 | +0 | 0.04% | 78,936 |
| 2025-04-28 | 2025-04-24 | 0.252 | 332,601 | +0 | 0.04% | 83,741 |
| 2025-04-25 | 2025-04-23 | 0.252 | 332,601 | +0 | 0.04% | 83,741 |
| 2025-04-24 | 2025-04-22 | 0.252 | 332,601 | +0 | 0.04% | 83,741 |
| 2025-04-23 | 2025-04-17 | 0.234 | 332,601 | +0 | 0.04% | 77,906 |
| 2025-04-22 | 2025-04-16 | 0.234 | 332,601 | +0 | 0.04% | 77,906 |
| 2025-04-17 | 2025-04-15 | 0.232 | 332,601 | +0 | 0.04% | 77,220 |
| 2025-04-16 | 2025-04-14 | 0.235 | 332,601 | +0 | 0.04% | 78,250 |
| 2025-04-15 | 2025-04-11 | 0.237 | 332,601 | +0 | 0.04% | 78,936 |
| 2025-04-14 | 2025-04-10 | 0.237 | 332,601 | +0 | 0.04% | 78,936 |
| 2025-04-11 | 2025-04-09 | 0.237 | 332,601 | +0 | 0.04% | 78,936 |
| 2025-04-10 | 2025-04-08 | 0.186 | 332,601 | +0 | 0.04% | 61,776 |
| 2025-04-09 | 2025-04-07 | 0.204 | 332,601 | +0 | 0.04% | 67,954 |
| 2025-04-08 | 2025-04-03 | 0.219 | 332,601 | +0 | 0.04% | 72,758 |
| 2025-04-07 | 2025-04-02 | 0.222 | 332,601 | +0 | 0.04% | 73,788 |
| 2025-04-03 | 2025-04-01 | 0.230 | 332,601 | +0 | 0.04% | 76,534 |
| 2025-04-02 | 2025-03-31 | 0.233 | 332,601 | +0 | 0.04% | 77,563 |
| 2025-04-01 | 2025-03-28 | 0.235 | 332,601 | +0 | 0.04% | 78,250 |
| 2025-03-31 | 2025-03-27 | 0.235 | 332,601 | +0 | 0.04% | 78,250 |
| 2025-03-28 | 2025-03-26 | 0.251 | 332,601 | +0 | 0.04% | 83,398 |
| 2025-03-27 | 2025-03-25 | 0.252 | 332,601 | +0 | 0.04% | 83,741 |
| 2025-03-26 | 2025-03-24 | 0.252 | 332,601 | +0 | 0.04% | 83,741 |
| 2025-03-25 | 2025-03-21 | 0.252 | 332,601 | +0 | 0.04% | 83,741 |
| 2025-03-24 | 2025-03-20 | 0.253 | 332,601 | +0 | 0.04% | 84,084 |
| 2025-03-21 | 2025-03-19 | 0.253 | 332,601 | +0 | 0.04% | 84,084 |
| 2025-03-20 | 2025-03-18 | 0.253 | 332,601 | +0 | 0.04% | 84,084 |
| 2025-03-19 | 2025-03-17 | 0.249 | 332,601 | +0 | 0.04% | 82,711 |
| 2025-03-18 | 2025-03-14 | 0.248 | 332,601 | +0 | 0.04% | 82,368 |
| 2025-03-17 | 2025-03-13 | 0.255 | 332,601 | +0 | 0.04% | 84,770 |
| 2025-03-14 | 2025-03-12 | 0.247 | 332,601 | +0 | 0.04% | 82,025 |
| 2025-03-13 | 2025-03-11 | 0.247 | 332,601 | +0 | 0.04% | 82,025 |
| 2025-03-12 | 2025-03-10 | 0.208 | 332,601 | +0 | 0.04% | 69,326 |
| 2025-03-11 | 2025-03-07 | 0.228 | 332,601 | +0 | 0.04% | 75,847 |
| 2025-03-10 | 2025-03-06 | 0.223 | 332,601 | +0 | 0.04% | 74,131 |
| 2025-03-07 | 2025-03-05 | 0.221 | 332,601 | +0 | 0.04% | 73,445 |
| 2025-03-06 | 2025-03-04 | 0.221 | 332,601 | +0 | 0.04% | 73,445 |
| 2025-03-05 | 2025-03-03 | 0.206 | 332,601 | +0 | 0.04% | 68,640 |
| 2025-03-04 | 2025-02-28 | 0.217 | 332,601 | +0 | 0.04% | 72,072 |
| 2025-03-03 | 2025-02-27 | 0.227 | 332,601 | +0 | 0.04% | 75,504 |
| 2025-02-28 | 2025-02-26 | 0.206 | 332,601 | +0 | 0.04% | 68,640 |
| 2025-02-27 | 2025-02-25 | 0.206 | 332,601 | +0 | 0.04% | 68,640 |
| 2025-02-26 | 2025-02-24 | 0.217 | 332,601 | +0 | 0.04% | 72,072 |
| 2025-02-25 | 2025-02-21 | 0.202 | 332,601 | +0 | 0.04% | 67,267 |
| 2025-02-24 | 2025-02-20 | 0.202 | 332,601 | +0 | 0.04% | 67,267 |
| 2025-02-21 | 2025-02-19 | 0.202 | 332,601 | +0 | 0.04% | 67,267 |
| 2025-02-20 | 2025-02-18 | 0.202 | 332,601 | +0 | 0.04% | 67,267 |
| 2025-02-19 | 2025-02-17 | 0.197 | 332,601 | +0 | 0.04% | 65,551 |
| 2025-02-18 | 2025-02-14 | 0.202 | 332,601 | +0 | 0.04% | 67,267 |
| 2025-02-17 | 2025-02-13 | 0.188 | 332,601 | +0 | 0.04% | 62,462 |
| 2025-02-14 | 2025-02-12 | 0.204 | 332,601 | +0 | 0.04% | 67,954 |
| 2025-02-13 | 2025-02-11 | 0.204 | 332,601 | +0 | 0.04% | 67,954 |
| 2025-02-12 | 2025-02-10 | 0.196 | 332,601 | +0 | 0.04% | 65,208 |
| 2025-02-11 | 2025-02-07 | 0.196 | 332,601 | +0 | 0.04% | 65,208 |
| 2025-02-10 | 2025-02-06 | 0.200 | 332,601 | +0 | 0.04% | 66,581 |
| 2025-02-07 | 2025-02-05 | 0.196 | 332,601 | +0 | 0.04% | 65,208 |
| 2025-02-06 | 2025-02-04 | 0.200 | 332,601 | +0 | 0.04% | 66,581 |
| 2025-02-05 | 2025-02-03 | 0.205 | 332,601 | +0 | 0.04% | 68,297 |
| 2025-02-04 | 2025-01-28 | 0.200 | 332,601 | +0 | 0.04% | 66,581 |
| 2025-02-03 | 2025-01-24 | 0.200 | 332,601 | +0 | 0.04% | 66,581 |
| 2025-01-27 | 2025-01-23 | 0.200 | 332,601 | +0 | 0.04% | 66,581 |
| 2025-01-24 | 2025-01-22 | 0.200 | 332,601 | +0 | 0.04% | 66,581 |
| 2025-01-23 | 2025-01-21 | 0.200 | 332,601 | +0 | 0.04% | 66,581 |
| 2025-01-22 | 2025-01-20 | 0.200 | 332,601 | +0 | 0.04% | 66,581 |
| 2025-01-21 | 2025-01-17 | 0.200 | 332,601 | +0 | 0.04% | 66,581 |
| 2025-01-20 | 2025-01-16 | 0.200 | 332,601 | +0 | 0.04% | 66,581 |
| 2025-01-17 | 2025-01-15 | 0.200 | 332,601 | +0 | 0.04% | 66,581 |
| 2025-01-16 | 2025-01-14 | 0.170 | 332,601 | +0 | 0.04% | 56,628 |
| 2025-01-15 | 2025-01-13 | 0.170 | 332,601 | +0 | 0.04% | 56,628 |
| 2025-01-14 | 2025-01-10 | 0.177 | 332,601 | +0 | 0.04% | 59,030 |
| 2025-01-13 | 2025-01-09 | 0.177 | 332,601 | +0 | 0.04% | 59,030 |
| 2025-01-10 | 2025-01-08 | 0.206 | 332,601 | +0 | 0.04% | 68,640 |
| 2025-01-09 | 2025-01-07 | 0.206 | 332,601 | +0 | 0.04% | 68,640 |
| 2025-01-08 | 2025-01-06 | 0.206 | 332,601 | +0 | 0.04% | 68,640 |
| 2025-01-07 | 2025-01-03 | 0.205 | 332,601 | +0 | 0.04% | 68,297 |
| 2025-01-06 | 2025-01-02 | 0.205 | 332,601 | +0 | 0.04% | 68,297 |
| 2025-01-03 | 2024-12-31 | 0.200 | 332,601 | +0 | 0.04% | 66,581 |
| 2025-01-02 | 2024-12-27 | 0.158 | 332,601 | +0 | 0.04% | 52,510 |
| 2024-12-30 | 2024-12-24 | 0.158 | 332,601 | +0 | 0.04% | 52,510 |
| 2024-12-27 | 2024-12-20 | 0.158 | 332,601 | +0 | 0.04% | 52,510 |
| 2024-12-23 | 2024-12-19 | 0.165 | 332,601 | +0 | 0.04% | 54,912 |
| 2024-12-20 | 2024-12-18 | 0.165 | 332,601 | +0 | 0.04% | 54,912 |
| 2024-12-19 | 2024-12-17 | 0.165 | 332,601 | +0 | 0.04% | 54,912 |
| 2024-12-18 | 2024-12-16 | 0.165 | 332,601 | +0 | 0.04% | 54,912 |
| 2024-12-17 | 2024-12-13 | 0.165 | 332,601 | +0 | 0.04% | 54,912 |
| 2024-12-16 | 2024-12-12 | 0.173 | 332,601 | +0 | 0.04% | 57,658 |
| 2024-12-13 | 2024-12-11 | 0.173 | 332,601 | +0 | 0.04% | 57,658 |
| 2024-12-12 | 2024-12-10 | 0.173 | 332,601 | +0 | 0.04% | 57,658 |
| 2024-12-11 | 2024-12-09 | 0.180 | 332,601 | +0 | 0.04% | 59,717 |
| 2024-12-10 | 2024-12-06 | 0.196 | 332,601 | +0 | 0.04% | 65,208 |
| 2024-12-09 | 2024-12-05 | 0.196 | 332,601 | +0 | 0.04% | 65,208 |
| 2024-12-06 | 2024-12-04 | 0.198 | 332,601 | +0 | 0.04% | 65,894 |
| 2024-12-05 | 2024-12-03 | 0.186 | 332,601 | +0 | 0.04% | 61,776 |
| 2024-12-04 | 2024-12-02 | 0.204 | 332,601 | +0 | 0.04% | 67,954 |
| 2024-12-03 | 2024-11-29 | 0.148 | 332,601 | +0 | 0.04% | 49,078 |
| 2024-12-02 | 2024-11-28 | 0.148 | 332,601 | +0 | 0.04% | 49,078 |
| 2024-11-29 | 2024-11-27 | 0.154 | 332,601 | +0 | 0.04% | 51,137 |
| 2024-11-28 | 2024-11-26 | 0.154 | 332,601 | +0 | 0.04% | 51,137 |
| 2024-11-27 | 2024-11-25 | 0.154 | 332,601 | +0 | 0.04% | 51,137 |
| 2024-11-26 | 2024-11-22 | 0.154 | 332,601 | +0 | 0.04% | 51,137 |
| 2024-11-25 | 2024-11-21 | 0.154 | 332,601 | +0 | 0.04% | 51,137 |
| 2024-11-22 | 2024-11-20 | 0.155 | 332,601 | +0 | 0.04% | 51,480 |
| 2024-11-21 | 2024-11-19 | 0.153 | 332,601 | +0 | 0.04% | 50,794 |
| 2024-11-20 | 2024-11-18 | 0.153 | 332,601 | +0 | 0.04% | 50,794 |
| 2024-11-19 | 2024-11-15 | 0.153 | 332,601 | +0 | 0.04% | 50,794 |
| 2024-11-18 | 2024-11-14 | 0.153 | 332,601 | +0 | 0.04% | 50,794 |
| 2024-11-15 | 2024-11-13 | 0.153 | 332,601 | +0 | 0.04% | 50,794 |
| 2024-11-14 | 2024-11-12 | 0.153 | 332,601 | +0 | 0.04% | 50,794 |
| 2024-11-13 | 2024-11-11 | 0.153 | 332,601 | +0 | 0.04% | 50,794 |
| 2024-11-12 | 2024-11-08 | 0.153 | 332,601 | +0 | 0.04% | 50,794 |
| 2024-11-11 | 2024-11-07 | 0.152 | 332,601 | +0 | 0.04% | 50,450 |
| 2024-11-08 | 2024-11-06 | 0.159 | 332,601 | +0 | 0.04% | 52,853 |
| 2024-11-07 | 2024-11-05 | 0.159 | 332,601 | +0 | 0.04% | 52,853 |
| 2024-11-06 | 2024-11-04 | 0.159 | 332,601 | +0 | 0.04% | 52,853 |
| 2024-11-05 | 2024-11-01 | 0.155 | 332,601 | +0 | 0.04% | 51,480 |
| 2024-11-04 | 2024-10-31 | 0.155 | 332,601 | +0 | 0.04% | 51,480 |
| 2024-11-01 | 2024-10-30 | 0.147 | 332,601 | +0 | 0.04% | 48,734 |
| 2024-10-31 | 2024-10-29 | 0.145 | 332,601 | +0 | 0.04% | 48,391 |
| 2024-10-30 | 2024-10-28 | 0.145 | 332,601 | +0 | 0.04% | 48,391 |
| 2024-10-29 | 2024-10-25 | 0.145 | 332,601 | +0 | 0.04% | 48,391 |
| 2024-10-28 | 2024-10-24 | 0.145 | 332,601 | +0 | 0.04% | 48,391 |
| 2024-10-25 | 2024-10-23 | 0.160 | 332,601 | +0 | 0.04% | 53,196 |
| 2024-10-24 | 2024-10-22 | 0.160 | 332,601 | +0 | 0.04% | 53,196 |
| 2024-10-23 | 2024-10-21 | 0.160 | 332,601 | +0 | 0.04% | 53,196 |
| 2024-10-22 | 2024-10-18 | 0.160 | 332,601 | +0 | 0.04% | 53,196 |
| 2024-10-21 | 2024-10-17 | 0.181 | 332,601 | +0 | 0.04% | 60,060 |
| 2024-10-18 | 2024-10-16 | 0.190 | 332,601 | +0 | 0.04% | 63,149 |
| 2024-10-17 | 2024-10-15 | 0.160 | 332,601 | +0 | 0.04% | 53,196 |
| 2024-10-16 | 2024-10-14 | 0.160 | 332,601 | +0 | 0.04% | 53,196 |
| 2024-10-15 | 2024-10-10 | 0.182 | 332,601 | +0 | 0.04% | 60,403 |
| 2024-10-14 | 2024-10-09 | 0.173 | 332,601 | +0 | 0.04% | 57,658 |
| 2024-10-10 | 2024-10-08 | 0.181 | 332,601 | +0 | 0.04% | 60,060 |
| 2024-10-09 | 2024-10-07 | 0.195 | 332,601 | +0 | 0.04% | 64,865 |
| 2024-10-08 | 2024-10-04 | 0.191 | 332,601 | +0 | 0.04% | 63,492 |
| 2024-10-07 | 2024-10-03 | 0.165 | 332,601 | +0 | 0.04% | 54,912 |
| 2024-10-04 | 2024-10-02 | 0.156 | 332,601 | +0 | 0.04% | 51,823 |
| 2024-10-03 | 2024-09-30 | 0.155 | 332,601 | +0 | 0.04% | 51,480 |
| 2024-10-02 | 2024-09-27 | 0.155 | 332,601 | +0 | 0.04% | 51,480 |
| 2024-09-30 | 2024-09-26 | 0.155 | 332,601 | +0 | 0.04% | 51,480 |
| 2024-09-27 | 2024-09-25 | 0.177 | 332,601 | +0 | 0.04% | 59,030 |
| 2024-09-26 | 2024-09-24 | 0.145 | 332,601 | +0 | 0.04% | 48,391 |
| 2024-09-25 | 2024-09-23 | 0.150 | 332,601 | +0 | 0.04% | 49,764 |
| 2024-09-24 | 2024-09-20 | 0.150 | 332,601 | +0 | 0.04% | 49,764 |
| 2024-09-23 | 2024-09-19 | 0.151 | 332,601 | +0 | 0.04% | 50,107 |
| 2024-09-20 | 2024-09-17 | 0.165 | 332,601 | +0 | 0.04% | 54,912 |
| 2024-09-19 | 2024-09-16 | 0.165 | 332,601 | +0 | 0.04% | 54,912 |
| 2024-09-17 | 2024-09-13 | 0.165 | 332,601 | +0 | 0.04% | 54,912 |
| 2024-09-16 | 2024-09-12 | 0.165 | 332,601 | +0 | 0.04% | 54,912 |
| 2024-09-13 | 2024-09-11 | 0.165 | 332,601 | +0 | 0.04% | 54,912 |
| 2024-09-12 | 2024-09-10 | 0.160 | 332,601 | +0 | 0.04% | 53,196 |
| 2024-09-11 | 2024-09-09 | 0.148 | 332,601 | +0 | 0.04% | 49,078 |
| 2024-09-10 | 2024-09-05 | 0.148 | 332,601 | +0 | 0.04% | 49,078 |
| 2024-09-09 | 2024-09-04 | 0.174 | 332,601 | +0 | 0.04% | 58,001 |
| 2024-09-05 | 2024-09-03 | 0.155 | 332,601 | +0 | 0.04% | 51,480 |
| 2024-09-04 | 2024-09-02 | 0.156 | 332,601 | +0 | 0.04% | 51,823 |
| 2024-09-03 | 2024-08-30 | 0.145 | 332,601 | +0 | 0.04% | 48,391 |
| 2024-09-02 | 2024-08-29 | 0.145 | 332,601 | +0 | 0.04% | 48,391 |
| 2024-08-30 | 2024-08-28 | 0.167 | 332,601 | +0 | 0.04% | 55,499 |
| 2024-08-29 | 2024-08-27 | 0.167 | 332,601 | +22,026 | 0.04% | 55,499 |
| 2024-08-28 | 2024-08-26 | 0.167 | 310,575 | +0 | 0.04% | 51,823 |
| 2024-08-27 | 2024-08-23 | 0.167 | 310,575 | +0 | 0.04% | 51,823 |
| 2024-08-26 | 2024-08-22 | 0.167 | 310,575 | +0 | 0.04% | 51,823 |
| 2024-08-23 | 2024-08-21 | 0.167 | 310,575 | +0 | 0.04% | 51,823 |
| 2024-08-22 | 2024-08-20 | 0.171 | 310,575 | +0 | 0.04% | 53,196 |
| 2024-08-21 | 2024-08-19 | 0.165 | 310,575 | +0 | 0.04% | 51,137 |
| 2024-08-20 | 2024-08-16 | 0.156 | 310,575 | +0 | 0.04% | 48,391 |
| 2024-08-19 | 2024-08-15 | 0.152 | 310,575 | +0 | 0.04% | 47,362 |
| 2024-08-16 | 2024-08-14 | 0.166 | 310,575 | +0 | 0.04% | 51,480 |
| 2024-08-15 | 2024-08-13 | 0.166 | 310,575 | +0 | 0.04% | 51,480 |
| 2024-08-14 | 2024-08-12 | 0.166 | 310,575 | +0 | 0.04% | 51,480 |
| 2024-08-13 | 2024-08-09 | 0.166 | 310,575 | +0 | 0.04% | 51,480 |
| 2024-08-12 | 2024-08-08 | 0.166 | 310,575 | +0 | 0.04% | 51,480 |
| 2024-08-09 | 2024-08-07 | 0.166 | 310,575 | +0 | 0.04% | 51,480 |
| 2024-08-08 | 2024-08-06 | 0.166 | 310,575 | +0 | 0.04% | 51,480 |
| 2024-08-07 | 2024-08-05 | 0.166 | 310,575 | +0 | 0.04% | 51,480 |
| 2024-08-06 | 2024-08-02 | 0.166 | 310,575 | +0 | 0.04% | 51,480 |
| 2024-08-05 | 2024-08-01 | 0.166 | 310,575 | +0 | 0.04% | 51,480 |
| 2024-08-02 | 2024-07-31 | 0.187 | 310,575 | +0 | 0.04% | 58,001 |
| 2024-08-01 | 2024-07-30 | 0.151 | 310,575 | +0 | 0.04% | 47,018 |
| 2024-07-31 | 2024-07-29 | 0.166 | 310,575 | +0 | 0.04% | 51,480 |
| 2024-07-30 | 2024-07-26 | 0.166 | 310,575 | +0 | 0.04% | 51,480 |
| 2024-07-29 | 2024-07-25 | 0.168 | 310,575 | +0 | 0.04% | 52,166 |
| 2024-07-26 | 2024-07-24 | 0.168 | 310,575 | +0 | 0.04% | 52,166 |
| 2024-07-25 | 2024-07-23 | 0.168 | 310,575 | +0 | 0.04% | 52,166 |
| 2024-07-24 | 2024-07-22 | 0.168 | 310,575 | +0 | 0.04% | 52,166 |
| 2024-07-23 | 2024-07-19 | 0.177 | 310,575 | +0 | 0.04% | 54,912 |
| 2024-07-22 | 2024-07-18 | 0.202 | 310,575 | +0 | 0.04% | 62,806 |
| 2024-07-19 | 2024-07-17 | 0.162 | 310,575 | +0 | 0.04% | 50,450 |
| 2024-07-18 | 2024-07-16 | 0.168 | 310,575 | +0 | 0.04% | 52,166 |
| 2024-07-17 | 2024-07-15 | 0.167 | 310,575 | +0 | 0.04% | 51,823 |
| 2024-07-16 | 2024-07-12 | 0.199 | 310,575 | +0 | 0.04% | 61,776 |
| 2024-07-15 | 2024-07-11 | 0.199 | 310,575 | +0 | 0.04% | 61,776 |
| 2024-07-12 | 2024-07-10 | 0.199 | 310,575 | +0 | 0.04% | 61,776 |
| 2024-07-11 | 2024-07-09 | 0.204 | 310,575 | +0 | 0.04% | 63,492 |
| 2024-07-10 | 2024-07-08 | 0.204 | 310,575 | +0 | 0.04% | 63,492 |
| 2024-07-09 | 2024-07-05 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2024-07-08 | 2024-07-04 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2024-07-05 | 2024-07-03 | 0.225 | 310,575 | +0 | 0.04% | 70,013 |
| 2024-07-04 | 2024-07-02 | 0.228 | 310,575 | +0 | 0.04% | 70,699 |
| 2024-07-03 | 2024-06-28 | 0.178 | 310,575 | +0 | 0.04% | 55,255 |
| 2024-07-02 | 2024-06-27 | 0.178 | 310,575 | +0 | 0.04% | 55,255 |
| 2024-06-28 | 2024-06-26 | 0.177 | 310,575 | +0 | 0.04% | 54,912 |
| 2024-06-27 | 2024-06-25 | 0.177 | 310,575 | +0 | 0.04% | 54,912 |
| 2024-06-26 | 2024-06-24 | 0.177 | 310,575 | +0 | 0.04% | 54,912 |
| 2024-06-25 | 2024-06-21 | 0.177 | 310,575 | +0 | 0.04% | 54,912 |
| 2024-06-24 | 2024-06-20 | 0.177 | 310,575 | +0 | 0.04% | 54,912 |
| 2024-06-21 | 2024-06-19 | 0.183 | 310,575 | +0 | 0.04% | 56,971 |
| 2024-06-20 | 2024-06-18 | 0.183 | 310,575 | +0 | 0.04% | 56,971 |
| 2024-06-19 | 2024-06-17 | 0.183 | 310,575 | +0 | 0.04% | 56,971 |
| 2024-06-18 | 2024-06-14 | 0.201 | 310,575 | +0 | 0.04% | 62,462 |
| 2024-06-17 | 2024-06-13 | 0.180 | 310,575 | +0 | 0.04% | 55,942 |
| 2024-06-14 | 2024-06-12 | 0.179 | 310,575 | +0 | 0.04% | 55,598 |
| 2024-06-13 | 2024-06-11 | 0.179 | 310,575 | +0 | 0.04% | 55,598 |
| 2024-06-12 | 2024-06-07 | 0.194 | 310,575 | +0 | 0.04% | 60,403 |
| 2024-06-11 | 2024-06-06 | 0.193 | 310,575 | +0 | 0.04% | 60,060 |
| 2024-06-07 | 2024-06-05 | 0.241 | 310,575 | +0 | 0.04% | 74,818 |
| 2024-06-06 | 2024-06-04 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2024-06-05 | 2024-06-03 | 0.260 | 310,575 | +0 | 0.04% | 80,652 |
| 2024-06-04 | 2024-05-31 | 0.260 | 310,575 | +0 | 0.04% | 80,652 |
| 2024-06-03 | 2024-05-30 | 0.260 | 310,575 | +0 | 0.04% | 80,652 |
| 2024-05-31 | 2024-05-29 | 0.260 | 310,575 | +0 | 0.04% | 80,652 |
| 2024-05-30 | 2024-05-28 | 0.260 | 310,575 | +0 | 0.04% | 80,652 |
| 2024-05-29 | 2024-05-27 | 0.201 | 310,575 | +0 | 0.04% | 62,462 |
| 2024-05-28 | 2024-05-24 | 0.201 | 310,575 | +0 | 0.04% | 62,462 |
| 2024-05-27 | 2024-05-23 | 0.201 | 310,575 | +0 | 0.04% | 62,462 |
| 2024-05-24 | 2024-05-22 | 0.202 | 310,575 | +0 | 0.04% | 62,806 |
| 2024-05-23 | 2024-05-21 | 0.201 | 310,575 | +0 | 0.04% | 62,462 |
| 2024-05-22 | 2024-05-20 | 0.199 | 310,575 | +0 | 0.04% | 61,776 |
| 2024-05-21 | 2024-05-17 | 0.199 | 310,575 | +0 | 0.04% | 61,776 |
| 2024-05-20 | 2024-05-16 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2024-05-17 | 2024-05-14 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2024-05-16 | 2024-05-13 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2024-05-14 | 2024-05-10 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2024-05-13 | 2024-05-09 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2024-05-10 | 2024-05-08 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2024-05-09 | 2024-05-07 | 0.211 | 310,575 | +0 | 0.04% | 65,551 |
| 2024-05-08 | 2024-05-06 | 0.232 | 310,575 | +0 | 0.04% | 72,072 |
| 2024-05-07 | 2024-05-03 | 0.194 | 310,575 | +0 | 0.04% | 60,403 |
| 2024-05-06 | 2024-05-02 | 0.194 | 310,575 | +0 | 0.04% | 60,403 |
| 2024-05-03 | 2024-04-30 | 0.194 | 310,575 | +0 | 0.04% | 60,403 |
| 2024-05-02 | 2024-04-29 | 0.196 | 310,575 | +0 | 0.04% | 60,746 |
| 2024-04-30 | 2024-04-26 | 0.196 | 310,575 | +0 | 0.04% | 60,746 |
| 2024-04-29 | 2024-04-25 | 0.196 | 310,575 | +0 | 0.04% | 60,746 |
| 2024-04-26 | 2024-04-24 | 0.196 | 310,575 | +0 | 0.04% | 60,746 |
| 2024-04-25 | 2024-04-23 | 0.196 | 310,575 | +0 | 0.04% | 60,746 |
| 2024-04-24 | 2024-04-22 | 0.196 | 310,575 | +0 | 0.04% | 60,746 |
| 2024-04-23 | 2024-04-19 | 0.196 | 310,575 | +0 | 0.04% | 60,746 |
| 2024-04-22 | 2024-04-18 | 0.196 | 310,575 | +0 | 0.04% | 60,746 |
| 2024-04-19 | 2024-04-17 | 0.196 | 310,575 | +0 | 0.04% | 60,746 |
| 2024-04-18 | 2024-04-16 | 0.196 | 310,575 | +0 | 0.04% | 60,746 |
| 2024-04-17 | 2024-04-15 | 0.196 | 310,575 | +0 | 0.04% | 60,746 |
| 2024-04-16 | 2024-04-12 | 0.196 | 310,575 | +0 | 0.04% | 60,746 |
| 2024-04-15 | 2024-04-11 | 0.196 | 310,575 | +0 | 0.04% | 60,746 |
| 2024-04-12 | 2024-04-10 | 0.196 | 310,575 | +0 | 0.04% | 60,746 |
| 2024-04-11 | 2024-04-09 | 0.215 | 310,575 | +0 | 0.04% | 66,924 |
| 2024-04-10 | 2024-04-08 | 0.207 | 310,575 | +0 | 0.04% | 64,178 |
| 2024-04-09 | 2024-04-05 | 0.220 | 310,575 | +0 | 0.04% | 68,297 |
| 2024-04-08 | 2024-04-03 | 0.220 | 310,575 | +0 | 0.04% | 68,297 |
| 2024-04-05 | 2024-04-02 | 0.204 | 310,575 | +0 | 0.04% | 63,492 |
| 2024-04-03 | 2024-03-28 | 0.204 | 310,575 | +0 | 0.04% | 63,492 |
| 2024-04-02 | 2024-03-27 | 0.194 | 310,575 | +0 | 0.04% | 60,403 |
| 2024-03-28 | 2024-03-26 | 0.210 | 310,575 | +0 | 0.04% | 65,208 |
| 2024-03-27 | 2024-03-25 | 0.203 | 310,575 | +0 | 0.04% | 63,149 |
| 2024-03-26 | 2024-03-22 | 0.233 | 310,575 | +0 | 0.04% | 72,415 |
| 2024-03-25 | 2024-03-21 | 0.235 | 310,575 | +0 | 0.04% | 73,102 |
| 2024-03-22 | 2024-03-20 | 0.249 | 310,575 | +0 | 0.04% | 77,220 |
| 2024-03-21 | 2024-03-19 | 0.249 | 310,575 | +0 | 0.04% | 77,220 |
| 2024-03-20 | 2024-03-18 | 0.249 | 310,575 | +0 | 0.04% | 77,220 |
| 2024-03-19 | 2024-03-15 | 0.249 | 310,575 | +0 | 0.04% | 77,220 |
| 2024-03-18 | 2024-03-14 | 0.249 | 310,575 | +0 | 0.04% | 77,220 |
| 2024-03-15 | 2024-03-13 | 0.249 | 310,575 | +0 | 0.04% | 77,220 |
| 2024-03-14 | 2024-03-12 | 0.254 | 310,575 | +0 | 0.04% | 78,936 |
| 2024-03-13 | 2024-03-11 | 0.254 | 310,575 | +0 | 0.04% | 78,936 |
| 2024-03-12 | 2024-03-08 | 0.254 | 310,575 | +0 | 0.04% | 78,936 |
| 2024-03-11 | 2024-03-07 | 0.254 | 310,575 | +0 | 0.04% | 78,936 |
| 2024-03-08 | 2024-03-06 | 0.254 | 310,575 | +0 | 0.04% | 78,936 |
| 2024-03-07 | 2024-03-05 | 0.254 | 310,575 | +0 | 0.04% | 78,936 |
| 2024-03-06 | 2024-03-04 | 0.254 | 310,575 | +0 | 0.04% | 78,936 |
| 2024-03-05 | 2024-03-01 | 0.254 | 310,575 | +0 | 0.04% | 78,936 |
| 2024-03-04 | 2024-02-29 | 0.254 | 310,575 | +0 | 0.04% | 78,936 |
| 2024-03-01 | 2024-02-28 | 0.260 | 310,575 | +0 | 0.04% | 80,652 |
| 2024-02-29 | 2024-02-27 | 0.260 | 310,575 | +0 | 0.04% | 80,652 |
| 2024-02-28 | 2024-02-26 | 0.260 | 310,575 | +0 | 0.04% | 80,652 |
| 2024-02-27 | 2024-02-23 | 0.260 | 310,575 | +0 | 0.04% | 80,652 |
| 2024-02-26 | 2024-02-22 | 0.269 | 310,575 | +0 | 0.04% | 83,398 |
| 2024-02-23 | 2024-02-21 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2024-02-22 | 2024-02-20 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2024-02-21 | 2024-02-19 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2024-02-20 | 2024-02-16 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2024-02-19 | 2024-02-15 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2024-02-16 | 2024-02-14 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2024-02-15 | 2024-02-09 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2024-02-14 | 2024-02-07 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2024-02-08 | 2024-02-06 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2024-02-07 | 2024-02-05 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2024-02-06 | 2024-02-02 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2024-02-05 | 2024-02-01 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2024-02-02 | 2024-01-31 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2024-02-01 | 2024-01-30 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2024-01-31 | 2024-01-29 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2024-01-30 | 2024-01-26 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2024-01-29 | 2024-01-25 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2024-01-26 | 2024-01-24 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2024-01-25 | 2024-01-23 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2024-01-24 | 2024-01-22 | 0.191 | 310,575 | +0 | 0.04% | 59,374 |
| 2024-01-23 | 2024-01-19 | 0.191 | 310,575 | +0 | 0.04% | 59,374 |
| 2024-01-22 | 2024-01-18 | 0.191 | 310,575 | +0 | 0.04% | 59,374 |
| 2024-01-19 | 2024-01-17 | 0.206 | 310,575 | +0 | 0.04% | 63,835 |
| 2024-01-18 | 2024-01-16 | 0.206 | 310,575 | +0 | 0.04% | 63,835 |
| 2024-01-17 | 2024-01-15 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2024-01-16 | 2024-01-12 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2024-01-15 | 2024-01-11 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2024-01-12 | 2024-01-10 | 0.213 | 310,575 | +0 | 0.04% | 66,238 |
| 2024-01-11 | 2024-01-09 | 0.213 | 310,575 | +0 | 0.04% | 66,238 |
| 2024-01-10 | 2024-01-08 | 0.213 | 310,575 | +0 | 0.04% | 66,238 |
| 2024-01-09 | 2024-01-05 | 0.213 | 310,575 | +0 | 0.04% | 66,238 |
| 2024-01-08 | 2024-01-04 | 0.254 | 310,575 | +0 | 0.04% | 78,936 |
| 2024-01-05 | 2024-01-03 | 0.242 | 310,575 | +0 | 0.04% | 75,161 |
| 2024-01-04 | 2024-01-02 | 0.242 | 310,575 | +0 | 0.04% | 75,161 |
| 2024-01-03 | 2023-12-29 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2024-01-02 | 2023-12-28 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2023-12-29 | 2023-12-27 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2023-12-28 | 2023-12-22 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2023-12-27 | 2023-12-21 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2023-12-22 | 2023-12-20 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2023-12-21 | 2023-12-19 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2023-12-20 | 2023-12-18 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2023-12-19 | 2023-12-15 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2023-12-18 | 2023-12-14 | 0.222 | 310,575 | +0 | 0.04% | 68,983 |
| 2023-12-15 | 2023-12-13 | 0.222 | 310,575 | +0 | 0.04% | 68,983 |
| 2023-12-14 | 2023-12-12 | 0.222 | 310,575 | +0 | 0.04% | 68,983 |
| 2023-12-13 | 2023-12-11 | 0.222 | 310,575 | +0 | 0.04% | 68,983 |
| 2023-12-12 | 2023-12-08 | 0.222 | 310,575 | +0 | 0.04% | 68,983 |
| 2023-12-11 | 2023-12-07 | 0.234 | 310,575 | +0 | 0.04% | 72,758 |
| 2023-12-08 | 2023-12-06 | 0.234 | 310,575 | +0 | 0.04% | 72,758 |
| 2023-12-07 | 2023-12-05 | 0.222 | 310,575 | +0 | 0.04% | 68,983 |
| 2023-12-06 | 2023-12-04 | 0.222 | 310,575 | +0 | 0.04% | 68,983 |
| 2023-12-05 | 2023-12-01 | 0.222 | 310,575 | +0 | 0.04% | 68,983 |
| 2023-12-04 | 2023-11-30 | 0.276 | 310,575 | +0 | 0.04% | 85,800 |
| 2023-12-01 | 2023-11-29 | 0.254 | 310,575 | +0 | 0.04% | 78,936 |
| 2023-11-30 | 2023-11-28 | 0.254 | 310,575 | +0 | 0.04% | 78,936 |
| 2023-11-29 | 2023-11-27 | 0.254 | 310,575 | +0 | 0.04% | 78,936 |
| 2023-11-28 | 2023-11-24 | 0.254 | 310,575 | +0 | 0.04% | 78,936 |
| 2023-11-27 | 2023-11-23 | 0.254 | 310,575 | +0 | 0.04% | 78,936 |
| 2023-11-24 | 2023-11-22 | 0.232 | 310,575 | +0 | 0.04% | 72,072 |
| 2023-11-23 | 2023-11-21 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-11-22 | 2023-11-20 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-11-21 | 2023-11-17 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-11-20 | 2023-11-16 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-11-17 | 2023-11-15 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-11-16 | 2023-11-14 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-11-15 | 2023-11-13 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-11-14 | 2023-11-10 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-11-13 | 2023-11-09 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-11-10 | 2023-11-08 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-11-09 | 2023-11-07 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-11-08 | 2023-11-06 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-11-07 | 2023-11-03 | 0.249 | 310,575 | +0 | 0.04% | 77,220 |
| 2023-11-06 | 2023-11-02 | 0.232 | 310,575 | +0 | 0.04% | 72,072 |
| 2023-11-03 | 2023-11-01 | 0.232 | 310,575 | +0 | 0.04% | 72,072 |
| 2023-11-02 | 2023-10-31 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-11-01 | 2023-10-30 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-10-31 | 2023-10-27 | 0.260 | 310,575 | +0 | 0.04% | 80,652 |
| 2023-10-30 | 2023-10-26 | 0.260 | 310,575 | +0 | 0.04% | 80,652 |
| 2023-10-27 | 2023-10-25 | 0.238 | 310,575 | +0 | 0.04% | 73,788 |
| 2023-10-26 | 2023-10-24 | 0.238 | 310,575 | +0 | 0.04% | 73,788 |
| 2023-10-25 | 2023-10-20 | 0.238 | 310,575 | +0 | 0.04% | 73,788 |
| 2023-10-24 | 2023-10-19 | 0.238 | 310,575 | +0 | 0.04% | 73,788 |
| 2023-10-20 | 2023-10-18 | 0.238 | 310,575 | +0 | 0.04% | 73,788 |
| 2023-10-19 | 2023-10-17 | 0.238 | 310,575 | +0 | 0.04% | 73,788 |
| 2023-10-18 | 2023-10-16 | 0.238 | 310,575 | +0 | 0.04% | 73,788 |
| 2023-10-17 | 2023-10-13 | 0.249 | 310,575 | +0 | 0.04% | 77,220 |
| 2023-10-16 | 2023-10-12 | 0.249 | 310,575 | +0 | 0.04% | 77,220 |
| 2023-10-13 | 2023-10-11 | 0.249 | 310,575 | +0 | 0.04% | 77,220 |
| 2023-10-12 | 2023-10-10 | 0.249 | 310,575 | +0 | 0.04% | 77,220 |
| 2023-10-11 | 2023-10-09 | 0.249 | 310,575 | +0 | 0.04% | 77,220 |
| 2023-10-10 | 2023-10-06 | 0.249 | 310,575 | +0 | 0.04% | 77,220 |
| 2023-10-09 | 2023-10-05 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-10-06 | 2023-10-04 | 0.232 | 310,575 | +0 | 0.04% | 72,072 |
| 2023-10-05 | 2023-10-03 | 0.232 | 310,575 | +0 | 0.04% | 72,072 |
| 2023-10-04 | 2023-09-29 | 0.232 | 310,575 | +0 | 0.04% | 72,072 |
| 2023-10-03 | 2023-09-28 | 0.232 | 310,575 | +0 | 0.04% | 72,072 |
| 2023-09-29 | 2023-09-27 | 0.232 | 310,575 | +0 | 0.04% | 72,072 |
| 2023-09-28 | 2023-09-26 | 0.234 | 310,575 | +0 | 0.04% | 72,758 |
| 2023-09-27 | 2023-09-25 | 0.245 | 310,575 | +0 | 0.04% | 76,190 |
| 2023-09-26 | 2023-09-22 | 0.269 | 310,575 | +0 | 0.04% | 83,398 |
| 2023-09-25 | 2023-09-21 | 0.282 | 310,575 | +0 | 0.04% | 87,516 |
| 2023-09-22 | 2023-09-20 | 0.256 | 310,575 | +0 | 0.04% | 79,623 |
| 2023-09-21 | 2023-09-19 | 0.256 | 310,575 | +0 | 0.04% | 79,623 |
| 2023-09-20 | 2023-09-18 | 0.309 | 310,575 | +0 | 0.04% | 96,096 |
| 2023-09-19 | 2023-09-15 | 0.309 | 310,575 | +0 | 0.04% | 96,096 |
| 2023-09-18 | 2023-09-14 | 0.266 | 310,575 | +0 | 0.04% | 82,711 |
| 2023-09-15 | 2023-09-13 | 0.242 | 310,575 | +0 | 0.04% | 75,161 |
| 2023-09-14 | 2023-09-12 | 0.242 | 310,575 | +0 | 0.04% | 75,161 |
| 2023-09-13 | 2023-09-11 | 0.242 | 310,575 | +0 | 0.04% | 75,161 |
| 2023-09-12 | 2023-09-07 | 0.254 | 310,575 | +0 | 0.04% | 78,936 |
| 2023-09-11 | 2023-09-06 | 0.304 | 310,575 | +0 | 0.04% | 94,380 |
| 2023-09-07 | 2023-09-05 | 0.218 | 310,575 | +0 | 0.04% | 67,610 |
| 2023-09-06 | 2023-09-04 | 0.218 | 310,575 | +0 | 0.04% | 67,610 |
| 2023-09-05 | 2023-08-31 | 0.218 | 310,575 | +0 | 0.04% | 67,610 |
| 2023-09-04 | 2023-08-30 | 0.218 | 310,575 | +0 | 0.04% | 67,610 |
| 2023-08-31 | 2023-08-29 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2023-08-30 | 2023-08-28 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2023-08-29 | 2023-08-25 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2023-08-28 | 2023-08-24 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2023-08-25 | 2023-08-23 | 0.225 | 310,575 | +0 | 0.04% | 70,013 |
| 2023-08-24 | 2023-08-22 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-08-23 | 2023-08-21 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-08-22 | 2023-08-18 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-08-21 | 2023-08-17 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-08-18 | 2023-08-16 | 0.265 | 310,575 | +0 | 0.04% | 82,368 |
| 2023-08-17 | 2023-08-15 | 0.265 | 310,575 | +0 | 0.04% | 82,368 |
| 2023-08-16 | 2023-08-14 | 0.263 | 310,575 | +0 | 0.04% | 81,682 |
| 2023-08-15 | 2023-08-11 | 0.293 | 310,575 | +0 | 0.04% | 90,948 |
| 2023-08-14 | 2023-08-10 | 0.293 | 310,575 | +0 | 0.04% | 90,948 |
| 2023-08-11 | 2023-08-09 | 0.293 | 310,575 | +0 | 0.04% | 90,948 |
| 2023-08-10 | 2023-08-08 | 0.282 | 310,575 | +0 | 0.04% | 87,516 |
| 2023-08-09 | 2023-08-07 | 0.287 | 310,575 | +0 | 0.04% | 89,232 |
| 2023-08-08 | 2023-08-04 | 0.337 | 310,575 | +0 | 0.04% | 104,676 |
| 2023-08-07 | 2023-08-03 | 0.254 | 310,575 | +0 | 0.04% | 78,936 |
| 2023-08-04 | 2023-08-02 | 0.253 | 310,575 | +0 | 0.04% | 78,593 |
| 2023-08-03 | 2023-08-01 | 0.253 | 310,575 | +0 | 0.04% | 78,593 |
| 2023-08-02 | 2023-07-31 | 0.254 | 310,575 | +0 | 0.04% | 78,936 |
| 2023-08-01 | 2023-07-28 | 0.274 | 310,575 | +0 | 0.04% | 85,114 |
| 2023-07-31 | 2023-07-27 | 0.274 | 310,575 | +0 | 0.04% | 85,114 |
| 2023-07-28 | 2023-07-26 | 0.274 | 310,575 | +0 | 0.04% | 85,114 |
| 2023-07-27 | 2023-07-25 | 0.274 | 310,575 | +0 | 0.04% | 85,114 |
| 2023-07-26 | 2023-07-24 | 0.276 | 310,575 | +0 | 0.04% | 85,800 |
| 2023-07-25 | 2023-07-21 | 0.276 | 310,575 | +0 | 0.04% | 85,800 |
| 2023-07-24 | 2023-07-20 | 0.276 | 310,575 | +0 | 0.04% | 85,800 |
| 2023-07-21 | 2023-07-19 | 0.207 | 310,575 | +0 | 0.04% | 64,178 |
| 2023-07-20 | 2023-07-18 | 0.207 | 310,575 | +0 | 0.04% | 64,178 |
| 2023-07-19 | 2023-07-14 | 0.210 | 310,575 | +0 | 0.04% | 65,208 |
| 2023-07-18 | 2023-07-13 | 0.177 | 310,575 | +0 | 0.04% | 54,912 |
| 2023-07-14 | 2023-07-12 | 0.190 | 310,575 | +0 | 0.04% | 59,030 |
| 2023-07-13 | 2023-07-11 | 0.200 | 310,575 | +0 | 0.04% | 62,119 |
| 2023-07-12 | 2023-07-10 | 0.212 | 310,575 | +0 | 0.04% | 65,894 |
| 2023-07-11 | 2023-07-07 | 0.218 | 310,575 | +0 | 0.04% | 67,610 |
| 2023-07-10 | 2023-07-06 | 0.207 | 310,575 | +0 | 0.04% | 64,178 |
| 2023-07-07 | 2023-07-05 | 0.207 | 310,575 | +0 | 0.04% | 64,178 |
| 2023-07-06 | 2023-07-04 | 0.207 | 310,575 | +0 | 0.04% | 64,178 |
| 2023-07-05 | 2023-07-03 | 0.180 | 310,575 | +0 | 0.04% | 55,942 |
| 2023-07-04 | 2023-06-30 | 0.227 | 310,575 | +0 | 0.04% | 70,356 |
| 2023-07-03 | 2023-06-29 | 0.227 | 310,575 | +0 | 0.04% | 70,356 |
| 2023-06-30 | 2023-06-28 | 0.227 | 310,575 | +0 | 0.04% | 70,356 |
| 2023-06-29 | 2023-06-27 | 0.227 | 310,575 | +0 | 0.04% | 70,356 |
| 2023-06-28 | 2023-06-26 | 0.227 | 310,575 | +0 | 0.04% | 70,356 |
| 2023-06-27 | 2023-06-23 | 0.232 | 310,575 | +0 | 0.04% | 72,072 |
| 2023-06-26 | 2023-06-21 | 0.232 | 310,575 | +0 | 0.04% | 72,072 |
| 2023-06-23 | 2023-06-20 | 0.232 | 310,575 | +0 | 0.04% | 72,072 |
| 2023-06-21 | 2023-06-19 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-06-20 | 2023-06-16 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-06-19 | 2023-06-15 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-06-16 | 2023-06-14 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-06-15 | 2023-06-13 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-06-14 | 2023-06-12 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-06-13 | 2023-06-09 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-06-12 | 2023-06-08 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-06-09 | 2023-06-07 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-06-08 | 2023-06-06 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-06-07 | 2023-06-05 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-06-06 | 2023-06-02 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-06-05 | 2023-06-01 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-06-02 | 2023-05-31 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-06-01 | 2023-05-30 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-05-31 | 2023-05-29 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-05-30 | 2023-05-25 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-05-29 | 2023-05-24 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-05-25 | 2023-05-23 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-05-24 | 2023-05-22 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-05-23 | 2023-05-19 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-05-22 | 2023-05-18 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-05-19 | 2023-05-17 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-05-18 | 2023-05-16 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-05-17 | 2023-05-15 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-05-16 | 2023-05-12 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-05-15 | 2023-05-11 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-05-12 | 2023-05-10 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-05-11 | 2023-05-09 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-05-10 | 2023-05-08 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-05-09 | 2023-05-05 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-05-08 | 2023-05-04 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-05-05 | 2023-05-03 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-05-04 | 2023-05-02 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-05-03 | 2023-04-28 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-05-02 | 2023-04-27 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-04-28 | 2023-04-26 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-04-27 | 2023-04-25 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-04-26 | 2023-04-24 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-04-25 | 2023-04-21 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2023-04-24 | 2023-04-20 | 0.249 | 310,575 | +0 | 0.04% | 77,220 |
| 2023-04-21 | 2023-04-19 | 0.249 | 310,575 | +0 | 0.04% | 77,220 |
| 2023-04-20 | 2023-04-18 | 0.249 | 310,575 | +0 | 0.04% | 77,220 |
| 2023-04-19 | 2023-04-17 | 0.249 | 310,575 | +0 | 0.04% | 77,220 |
| 2023-04-18 | 2023-04-14 | 0.249 | 310,575 | +0 | 0.04% | 77,220 |
| 2023-04-17 | 2023-04-13 | 0.254 | 310,575 | +0 | 0.04% | 78,936 |
| 2023-04-14 | 2023-04-12 | 0.254 | 310,575 | +0 | 0.04% | 78,936 |
| 2023-04-13 | 2023-04-11 | 0.254 | 310,575 | +0 | 0.04% | 78,936 |
| 2023-04-12 | 2023-04-06 | 0.254 | 310,575 | +0 | 0.04% | 78,936 |
| 2023-04-11 | 2023-04-04 | 0.254 | 310,575 | +0 | 0.04% | 78,936 |
| 2023-04-06 | 2023-04-03 | 0.254 | 310,575 | +0 | 0.04% | 78,936 |
| 2023-04-04 | 2023-03-31 | 0.254 | 310,575 | +0 | 0.04% | 78,936 |
| 2023-04-03 | 2023-03-30 | 0.203 | 310,575 | +0 | 0.04% | 63,149 |
| 2023-03-31 | 2023-03-29 | 0.203 | 310,575 | +0 | 0.04% | 63,149 |
| 2023-03-30 | 2023-03-28 | 0.203 | 310,575 | +0 | 0.04% | 63,149 |
| 2023-03-29 | 2023-03-27 | 0.203 | 310,575 | +0 | 0.04% | 63,149 |
| 2023-03-28 | 2023-03-24 | 0.203 | 310,575 | +0 | 0.04% | 63,149 |
| 2023-03-27 | 2023-03-23 | 0.203 | 310,575 | +0 | 0.04% | 63,149 |
| 2023-03-24 | 2023-03-22 | 0.203 | 310,575 | +0 | 0.04% | 63,149 |
| 2023-03-23 | 2023-03-21 | 0.203 | 310,575 | +0 | 0.04% | 63,149 |
| 2023-03-22 | 2023-03-20 | 0.203 | 310,575 | +0 | 0.04% | 63,149 |
| 2023-03-21 | 2023-03-17 | 0.203 | 310,575 | +0 | 0.04% | 63,149 |
| 2023-03-20 | 2023-03-16 | 0.203 | 310,575 | +0 | 0.04% | 63,149 |
| 2023-03-17 | 2023-03-15 | 0.203 | 310,575 | +0 | 0.04% | 63,149 |
| 2023-03-16 | 2023-03-14 | 0.203 | 310,575 | +0 | 0.04% | 63,149 |
| 2023-03-15 | 2023-03-13 | 0.203 | 310,575 | +0 | 0.04% | 63,149 |
| 2023-03-14 | 2023-03-10 | 0.203 | 310,575 | +0 | 0.04% | 63,149 |
| 2023-03-13 | 2023-03-09 | 0.203 | 310,575 | +0 | 0.04% | 63,149 |
| 2023-03-10 | 2023-03-08 | 0.203 | 310,575 | +0 | 0.04% | 63,149 |
| 2023-03-09 | 2023-03-07 | 0.203 | 310,575 | +0 | 0.04% | 63,149 |
| 2023-03-08 | 2023-03-06 | 0.203 | 310,575 | +0 | 0.04% | 63,149 |
| 2023-03-07 | 2023-03-03 | 0.203 | 310,575 | +0 | 0.04% | 63,149 |
| 2023-03-06 | 2023-03-02 | 0.203 | 310,575 | +0 | 0.04% | 63,149 |
| 2023-03-03 | 2023-03-01 | 0.203 | 310,575 | +0 | 0.04% | 63,149 |
| 2023-03-02 | 2023-02-28 | 0.177 | 310,575 | +0 | 0.04% | 54,912 |
| 2023-03-01 | 2023-02-27 | 0.177 | 310,575 | +0 | 0.04% | 54,912 |
| 2023-02-28 | 2023-02-24 | 0.177 | 310,575 | +0 | 0.04% | 54,912 |
| 2023-02-27 | 2023-02-23 | 0.178 | 310,575 | +0 | 0.04% | 55,255 |
| 2023-02-24 | 2023-02-22 | 0.204 | 310,575 | +0 | 0.04% | 63,492 |
| 2023-02-23 | 2023-02-21 | 0.204 | 310,575 | +0 | 0.04% | 63,492 |
| 2023-02-22 | 2023-02-20 | 0.204 | 310,575 | +0 | 0.04% | 63,492 |
| 2023-02-21 | 2023-02-17 | 0.204 | 310,575 | +0 | 0.04% | 63,492 |
| 2023-02-20 | 2023-02-16 | 0.214 | 310,575 | +0 | 0.04% | 66,581 |
| 2023-02-17 | 2023-02-15 | 0.214 | 310,575 | +0 | 0.04% | 66,581 |
| 2023-02-16 | 2023-02-14 | 0.214 | 310,575 | +0 | 0.04% | 66,581 |
| 2023-02-15 | 2023-02-13 | 0.214 | 310,575 | +0 | 0.04% | 66,581 |
| 2023-02-14 | 2023-02-10 | 0.214 | 310,575 | +0 | 0.04% | 66,581 |
| 2023-02-13 | 2023-02-09 | 0.214 | 310,575 | +0 | 0.04% | 66,581 |
| 2023-02-10 | 2023-02-08 | 0.214 | 310,575 | +0 | 0.04% | 66,581 |
| 2023-02-09 | 2023-02-07 | 0.214 | 310,575 | +0 | 0.04% | 66,581 |
| 2023-02-08 | 2023-02-06 | 0.214 | 310,575 | +0 | 0.04% | 66,581 |
| 2023-02-07 | 2023-02-03 | 0.214 | 310,575 | +0 | 0.04% | 66,581 |
| 2023-02-06 | 2023-02-02 | 0.214 | 310,575 | +0 | 0.04% | 66,581 |
| 2023-02-03 | 2023-02-01 | 0.214 | 310,575 | +0 | 0.04% | 66,581 |
| 2023-02-02 | 2023-01-31 | 0.214 | 310,575 | +0 | 0.04% | 66,581 |
| 2023-02-01 | 2023-01-30 | 0.214 | 310,575 | +0 | 0.04% | 66,581 |
| 2023-01-31 | 2023-01-27 | 0.214 | 310,575 | +0 | 0.04% | 66,581 |
| 2023-01-30 | 2023-01-26 | 0.214 | 310,575 | +0 | 0.04% | 66,581 |
| 2023-01-27 | 2023-01-20 | 0.214 | 310,575 | +0 | 0.04% | 66,581 |
| 2023-01-26 | 2023-01-19 | 0.214 | 310,575 | +0 | 0.04% | 66,581 |
| 2023-01-20 | 2023-01-18 | 0.214 | 310,575 | +0 | 0.04% | 66,581 |
| 2023-01-19 | 2023-01-17 | 0.214 | 310,575 | +0 | 0.04% | 66,581 |
| 2023-01-18 | 2023-01-16 | 0.214 | 310,575 | +0 | 0.04% | 66,581 |
| 2023-01-17 | 2023-01-13 | 0.214 | 310,575 | +0 | 0.04% | 66,581 |
| 2023-01-16 | 2023-01-12 | 0.214 | 310,575 | +0 | 0.04% | 66,581 |
| 2023-01-13 | 2023-01-11 | 0.214 | 310,575 | +0 | 0.04% | 66,581 |
| 2023-01-12 | 2023-01-10 | 0.214 | 310,575 | +0 | 0.04% | 66,581 |
| 2023-01-11 | 2023-01-09 | 0.214 | 310,575 | +0 | 0.04% | 66,581 |
| 2023-01-10 | 2023-01-06 | 0.214 | 310,575 | +0 | 0.04% | 66,581 |
| 2023-01-09 | 2023-01-05 | 0.215 | 310,575 | +0 | 0.04% | 66,924 |
| 2023-01-06 | 2023-01-04 | 0.215 | 310,575 | +0 | 0.04% | 66,924 |
| 2023-01-05 | 2023-01-03 | 0.215 | 310,575 | +0 | 0.04% | 66,924 |
| 2023-01-04 | 2022-12-30 | 0.215 | 310,575 | +0 | 0.04% | 66,924 |
| 2023-01-03 | 2022-12-29 | 0.215 | 310,575 | +0 | 0.04% | 66,924 |
| 2022-12-30 | 2022-12-28 | 0.215 | 310,575 | +0 | 0.04% | 66,924 |
| 2022-12-29 | 2022-12-23 | 0.215 | 310,575 | +0 | 0.04% | 66,924 |
| 2022-12-28 | 2022-12-22 | 0.215 | 310,575 | +0 | 0.04% | 66,924 |
| 2022-12-23 | 2022-12-21 | 0.215 | 310,575 | +0 | 0.04% | 66,924 |
| 2022-12-22 | 2022-12-20 | 0.215 | 310,575 | +0 | 0.04% | 66,924 |
| 2022-12-21 | 2022-12-19 | 0.215 | 310,575 | +0 | 0.04% | 66,924 |
| 2022-12-20 | 2022-12-16 | 0.215 | 310,575 | +0 | 0.04% | 66,924 |
| 2022-12-19 | 2022-12-15 | 0.232 | 310,575 | +0 | 0.04% | 72,072 |
| 2022-12-16 | 2022-12-14 | 0.232 | 310,575 | +0 | 0.04% | 72,072 |
| 2022-12-15 | 2022-12-13 | 0.242 | 310,575 | +0 | 0.04% | 75,161 |
| 2022-12-14 | 2022-12-12 | 0.242 | 310,575 | +0 | 0.04% | 75,161 |
| 2022-12-13 | 2022-12-09 | 0.242 | 310,575 | +0 | 0.04% | 75,161 |
| 2022-12-12 | 2022-12-08 | 0.241 | 310,575 | +0 | 0.04% | 74,818 |
| 2022-12-09 | 2022-12-07 | 0.210 | 310,575 | +0 | 0.04% | 65,208 |
| 2022-12-08 | 2022-12-06 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2022-12-07 | 2022-12-05 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2022-12-06 | 2022-12-02 | 0.208 | 310,575 | +0 | 0.04% | 64,522 |
| 2022-12-05 | 2022-12-01 | 0.208 | 310,575 | +0 | 0.04% | 64,522 |
| 2022-12-02 | 2022-11-30 | 0.221 | 310,575 | +0 | 0.04% | 68,640 |
| 2022-12-01 | 2022-11-29 | 0.204 | 310,575 | +0 | 0.04% | 63,492 |
| 2022-11-30 | 2022-11-28 | 0.204 | 310,575 | +0 | 0.04% | 63,492 |
| 2022-11-29 | 2022-11-25 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2022-11-28 | 2022-11-24 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2022-11-25 | 2022-11-23 | 0.243 | 310,575 | +0 | 0.04% | 75,504 |
| 2022-11-24 | 2022-11-22 | 0.239 | 310,575 | +0 | 0.04% | 74,131 |
| 2022-11-23 | 2022-11-21 | 0.232 | 310,575 | +0 | 0.04% | 72,072 |
| 2022-11-22 | 2022-11-18 | 0.232 | 310,575 | +0 | 0.04% | 72,072 |
| 2022-11-21 | 2022-11-17 | 0.232 | 310,575 | +0 | 0.04% | 72,072 |
| 2022-11-18 | 2022-11-16 | 0.232 | 310,575 | +0 | 0.04% | 72,072 |
| 2022-11-17 | 2022-11-15 | 0.231 | 310,575 | +0 | 0.04% | 71,729 |
| 2022-11-16 | 2022-11-14 | 0.232 | 310,575 | +0 | 0.04% | 72,072 |
| 2022-11-15 | 2022-11-11 | 0.236 | 310,575 | +0 | 0.04% | 73,445 |
| 2022-11-14 | 2022-11-10 | 0.236 | 310,575 | -21,718 | 0.04% | 73,445 |
| 2022-08-02 | 2022-07-29 | 0.245 | 332,293 | -14,479 | 0.04% | 81,518 |
| 2022-03-29 | 2022-03-25 | 0.293 | 346,772 | -21,719 | 0.04% | 101,548 |
| 2022-03-08 | 2022-03-04 | 0.298 | 368,491 | +57,916 | 0.05% | 109,944 |
| 2022-03-07 | 2022-03-03 | 0.365 | 310,575 | -28,958 | 0.04% | 113,256 |
| 2022-01-20 | 2022-01-18 | 0.365 | 339,533 | +28,958 | 0.04% | 123,816 |
| 2022-01-18 | 2022-01-14 | 0.387 | 310,575 | -50,676 | 0.04% | 120,120 |
| 2021-12-29 | 2021-12-24 | 0.376 | 361,251 | -7,240 | 0.05% | 135,728 |
| 2021-12-16 | 2021-12-14 | 0.354 | 368,491 | +7,240 | 0.05% | 130,304 |
| 2021-12-15 | 2021-12-13 | 0.359 | 361,251 | +50,676 | 0.05% | 129,740 |
| 2021-12-13 | 2021-12-09 | 0.392 | 310,575 | -202,706 | 0.04% | 121,836 |
| 2021-12-10 | 2021-12-08 | 0.448 | 513,281 | +202,706 | 0.06% | 229,716 |
| 2021-11-12 | 2021-11-10 | 0.729 | 310,575 | -354,735 | 0.04% | 226,512 |
| 2021-11-11 | 2021-11-09 | 0.707 | 665,310 | +354,735 | 0.08% | 470,528 |
| 2021-10-18 | 2021-10-12 | 0.652 | 310,575 | -152,029 | 0.04% | 202,488 |
| 2021-10-15 | 2021-10-11 | 0.663 | 462,604 | +152,029 | 0.06% | 306,720 |
| 2021-10-08 | 2021-10-06 | 0.696 | 310,575 | -14,479 | 0.04% | 216,216 |
| 2021-10-04 | 2021-09-29 | 0.674 | 325,054 | -108,592 | 0.04% | 219,112 |
| 2021-09-29 | 2021-09-27 | 0.807 | 433,646 | -195,467 | 0.05% | 349,816 |
| 2021-09-28 | 2021-09-24 | 0.873 | 629,113 | +246,143 | 0.08% | 549,208 |
| 2021-09-27 | 2021-09-23 | 0.895 | 382,970 | +72,395 | 0.05% | 342,792 |
| 2021-09-17 | 2021-09-15 | 0.917 | 310,575 | -28,958 | 0.04% | 284,856 |
| 2021-09-16 | 2021-09-14 | 0.972 | 339,533 | -180,987 | 0.04% | 330,176 |
| 2021-09-14 | 2021-09-10 | 0.829 | 520,520 | -173,748 | 0.07% | 431,400 |
| 2021-09-10 | 2021-09-08 | 0.796 | 694,268 | +383,693 | 0.09% | 552,384 |
| 2021-09-06 | 2021-09-02 | 0.696 | 310,575 | -130,311 | 0.04% | 216,216 |
| 2021-09-03 | 2021-09-01 | 0.696 | 440,886 | +130,311 | 0.06% | 306,936 |
| 2021-09-01 | 2021-08-30 | 0.696 | 310,575 | -123,071 | 0.04% | 216,216 |
| 2021-08-26 | 2021-08-24 | 0.652 | 433,646 | -94,114 | 0.05% | 282,728 |
| 2021-08-25 | 2021-08-23 | 0.696 | 527,760 | +130,311 | 0.07% | 367,416 |
| 2021-08-24 | 2021-08-20 | 0.707 | 397,449 | +86,874 | 0.05% | 281,088 |
| 2021-08-13 | 2021-08-11 | 0.663 | 310,575 | -130,311 | 0.04% | 205,920 |
| 2021-08-12 | 2021-08-10 | 0.729 | 440,886 | +21,719 | 0.06% | 321,552 |
| 2021-08-11 | 2021-08-09 | 0.597 | 419,167 | +7,239 | 0.05% | 250,128 |
| 2021-08-06 | 2021-08-04 | 0.586 | 411,928 | -43,437 | 0.05% | 241,256 |
| 2021-08-05 | 2021-08-03 | 0.564 | 455,365 | +43,437 | 0.06% | 256,632 |
| 2021-08-03 | 2021-07-30 | 0.597 | 411,928 | -50,676 | 0.05% | 245,808 |
| 2021-08-02 | 2021-07-29 | 0.630 | 462,604 | +14,479 | 0.06% | 291,384 |
| 2021-07-30 | 2021-07-28 | 0.630 | 448,125 | -14,479 | 0.06% | 282,264 |
| 2021-07-29 | 2021-07-27 | 0.619 | 462,604 | +57,916 | 0.06% | 286,272 |
| 2021-07-28 | 2021-07-26 | 0.608 | 404,688 | +94,113 | 0.05% | 245,960 |
| 2021-07-23 | 2021-07-21 | 0.459 | 310,575 | -238,903 | 0.04% | 142,428 |
| 2021-07-21 | 2021-07-19 | 0.436 | 549,478 | -296,820 | 0.07% | 239,844 |
| 2021-07-20 | 2021-07-16 | 0.459 | 846,298 | -369,214 | 0.11% | 388,108 |
| 2021-07-19 | 2021-07-15 | 0.481 | 1,215,512 | +629,836 | 0.16% | 584,292 |
| 2021-07-16 | 2021-07-14 | 0.409 | 585,676 | +275,101 | 0.08% | 239,464 |
| 2021-07-12 | 2021-07-08 | 0.348 | 310,575 | -282,340 | 0.04% | 108,108 |
| 2021-07-09 | 2021-07-07 | 0.354 | 592,915 | +282,340 | 0.08% | 209,664 |
| 2021-05-25 | 2021-05-21 | 0.337 | 310,575 | -28,958 | 0.04% | 104,676 |
| 2021-05-24 | 2021-05-20 | 0.304 | 339,533 | +28,958 | 0.04% | 103,180 |
| 2021-05-13 | 2021-05-11 | 0.320 | 310,575 | -94,113 | 0.04% | 99,528 |
| 2021-05-12 | 2021-05-10 | 0.315 | 404,688 | -36,198 | 0.05% | 127,452 |
| 2021-05-11 | 2021-05-07 | 0.320 | 440,886 | -21,718 | 0.06% | 141,288 |
| 2021-04-29 | 2021-04-27 | 0.387 | 462,604 | +43,437 | 0.06% | 178,920 |
| 2021-04-26 | 2021-04-22 | 0.381 | 419,167 | -36,198 | 0.05% | 159,804 |
| 2021-04-23 | 2021-04-21 | 0.320 | 455,365 | -615,357 | 0.06% | 145,928 |
| 2021-04-19 | 2021-04-15 | 0.298 | 1,070,722 | -36,198 | 0.17% | 319,464 |
| 2021-04-08 | 2021-04-01 | 0.287 | 1,106,920 | -144,790 | 0.17% | 318,032 |
| 2021-04-01 | 2021-03-30 | 0.309 | 1,251,710 | +36,198 | 0.20% | 387,296 |
| 2020-12-08 | 2020-12-04 | 0.262 | 1,215,512 | -268,789 | 0.19% | 318,989 |
| 2020-09-22 | 2020-09-18 | 0.281 | 1,484,301 | -55,253 | 0.22% | 416,392 |
| 2020-09-18 | 2020-09-16 | 0.281 | 1,539,554 | -15,912 | 0.22% | 431,892 |
| 2020-09-15 | 2020-09-11 | 0.271 | 1,555,466 | +15,912 | 0.23% | 422,280 |
| 2020-08-20 | 2020-08-18 | 0.281 | 1,539,554 | +55,253 | 0.22% | 431,892 |
| 2020-08-10 | 2020-08-06 | 0.299 | 1,484,301 | -52,600 | 0.22% | 443,256 |
| 2020-08-07 | 2020-08-05 | 0.308 | 1,536,901 | -35,804 | 0.22% | 472,872 |
| 2020-07-09 | 2020-07-07 | 0.308 | 1,572,705 | -12,819 | 0.23% | 483,888 |
| 2020-07-08 | 2020-07-06 | 0.299 | 1,585,524 | -13,702 | 0.23% | 473,484 |
| 2020-06-04 | 2020-06-02 | 0.317 | 1,599,226 | -18,123 | 0.23% | 506,520 |
| 2020-06-03 | 2020-06-01 | 0.308 | 1,617,349 | +442 | 0.24% | 497,624 |
| 2020-05-29 | 2020-05-27 | 0.281 | 1,616,907 | -2,210 | 0.24% | 453,592 |
| 2020-05-27 | 2020-05-25 | 0.262 | 1,619,117 | -66,303 | 0.24% | 424,908 |
| 2020-05-26 | 2020-05-22 | 0.271 | 1,685,420 | +66,745 | 0.24% | 457,560 |
| 2020-05-21 | 2020-05-19 | 0.308 | 1,618,675 | -48,180 | 0.24% | 498,032 |
| 2020-05-20 | 2020-05-18 | 0.308 | 1,666,855 | -17,239 | 0.24% | 512,856 |
| 2020-05-19 | 2020-05-15 | 0.335 | 1,684,094 | +65,419 | 0.24% | 563,880 |
| 2020-05-08 | 2020-05-06 | 0.308 | 1,618,675 | +884 | 0.24% | 498,032 |
| 2020-05-07 | 2020-05-05 | 0.326 | 1,617,791 | +442 | 0.24% | 527,040 |
| 2020-05-06 | 2020-05-04 | 0.344 | 1,617,349 | +442 | 0.24% | 556,168 |
| 2020-05-05 | 2020-04-29 | 0.344 | 1,616,907 | +22,101 | 0.24% | 556,016 |
| 2020-04-29 | 2020-04-27 | 0.398 | 1,594,806 | -52,158 | 0.23% | 635,008 |
| 2020-04-28 | 2020-04-24 | 0.452 | 1,646,964 | +52,158 | 0.24% | 745,200 |
| 2020-04-27 | 2020-04-23 | 0.471 | 1,594,806 | -39,782 | 0.23% | 750,464 |
| 2020-04-23 | 2020-04-21 | 0.452 | 1,634,588 | +39,782 | 0.24% | 739,600 |
| 2020-04-21 | 2020-04-17 | 0.480 | 1,594,806 | -442 | 0.23% | 764,896 |
| 2020-04-06 | 2020-04-02 | 0.579 | 1,595,248 | +22,101 | 0.23% | 923,904 |
| 2020-04-02 | 2020-03-31 | 0.552 | 1,573,147 | -22,101 | 0.23% | 868,396 |
| 2020-03-30 | 2020-03-26 | 0.543 | 1,595,248 | +22,101 | 0.23% | 866,160 |
| 2020-03-27 | 2020-03-25 | 0.534 | 1,573,147 | -84,868 | 0.23% | 839,924 |
| 2020-03-24 | 2020-03-20 | 0.498 | 1,658,015 | -67,187 | 0.24% | 825,220 |
| 2020-03-23 | 2020-03-19 | 0.498 | 1,725,202 | +64,093 | 0.25% | 858,660 |
| 2020-03-06 | 2020-03-04 | 0.507 | 1,661,109 | -442 | 0.24% | 841,792 |
| 2020-03-03 | 2020-02-28 | 0.452 | 1,661,551 | +11,493 | 0.24% | 751,800 |
| 2020-02-27 | 2020-02-25 | 0.462 | 1,650,058 | -62,767 | 0.24% | 761,532 |
| 2020-02-26 | 2020-02-24 | 0.443 | 1,712,825 | +80,447 | 0.25% | 759,500 |
| 2020-02-24 | 2020-02-20 | 0.462 | 1,632,378 | -36,245 | 0.24% | 753,372 |
| 2020-02-21 | 2020-02-19 | 0.452 | 1,668,623 | -11,935 | 0.24% | 755,000 |
| 2020-02-20 | 2020-02-18 | 0.452 | 1,680,558 | -3,978 | 0.24% | 760,400 |
| 2020-02-19 | 2020-02-17 | 0.452 | 1,684,536 | -1,768 | 0.24% | 762,200 |
| 2020-02-17 | 2020-02-13 | 0.462 | 1,686,304 | +64,977 | 0.25% | 778,260 |
| 2020-02-14 | 2020-02-12 | 0.471 | 1,621,327 | +15,471 | 0.24% | 762,944 |
| 2020-02-11 | 2020-02-07 | 0.471 | 1,605,856 | +861,937 | 0.23% | 755,664 |
| 2019-12-13 | 2019-12-11 | 0.489 | 743,919 | -143,656 | 0.13% | 363,528 |
| 2019-12-12 | 2019-12-10 | 0.434 | 887,575 | +54,368 | 0.15% | 385,536 |
| 2019-12-06 | 2019-12-04 | 0.389 | 833,207 | +34,036 | 0.14% | 324,220 |
| 2019-12-03 | 2019-11-29 | 0.398 | 799,171 | -2,210 | 0.14% | 318,208 |
| 2019-11-29 | 2019-11-27 | 0.425 | 801,381 | -63,209 | 0.14% | 340,844 |
| 2019-11-28 | 2019-11-26 | 0.407 | 864,590 | +65,419 | 0.15% | 352,080 |
| 2019-11-27 | 2019-11-25 | 0.434 | 799,171 | -4,420 | 0.14% | 347,136 |
| 2019-11-26 | 2019-11-22 | 0.443 | 803,591 | +4,420 | 0.14% | 356,328 |
| 2019-11-25 | 2019-11-21 | 0.452 | 799,171 | -108,737 | 0.14% | 361,600 |
| 2019-11-22 | 2019-11-20 | 0.434 | 907,908 | +96,802 | 0.16% | 394,368 |
| 2019-11-20 | 2019-11-18 | 0.471 | 811,106 | +11,051 | 0.14% | 381,680 |
| 2019-11-19 | 2019-11-15 | 0.443 | 800,055 | +884 | 0.14% | 354,760 |
| 2019-11-18 | 2019-11-14 | 0.462 | 799,171 | -33,152 | 0.14% | 368,832 |
| 2019-11-15 | 2019-11-13 | 0.443 | 832,323 | -24,753 | 0.14% | 369,068 |
| 2019-11-14 | 2019-11-12 | 0.443 | 857,076 | -442 | 0.15% | 380,044 |
| 2019-11-13 | 2019-11-11 | 0.443 | 857,518 | +25,195 | 0.15% | 380,240 |
| 2019-11-12 | 2019-11-08 | 0.443 | 832,323 | -69,397 | 0.14% | 369,068 |
| 2019-11-05 | 2019-11-01 | 0.498 | 901,720 | -52,158 | 0.16% | 448,800 |
| 2019-11-04 | 2019-10-31 | 0.498 | 953,878 | +49,506 | 0.16% | 474,760 |
| 2019-11-01 | 2019-10-30 | 0.498 | 904,372 | +38,898 | 0.16% | 450,120 |
| 2019-10-31 | 2019-10-29 | 0.516 | 865,474 | +66,303 | 0.15% | 446,424 |
| 2019-10-29 | 2019-10-25 | 0.534 | 799,171 | +110,505 | 0.14% | 426,688 |
| 2019-10-23 | 2019-10-21 | 0.498 | 688,666 | -552,524 | 0.12% | 342,760 |
| 2019-10-22 | 2019-10-18 | 0.498 | 1,241,190 | -44,202 | 0.21% | 617,760 |
| 2019-10-21 | 2019-10-17 | 0.480 | 1,285,392 | +44,202 | 0.22% | 616,496 |
| 2019-10-04 | 2019-10-02 | 0.489 | 1,241,190 | +110,504 | 0.21% | 606,528 |
| 2019-10-03 | 2019-09-30 | 0.489 | 1,130,686 | -43,318 | 0.20% | 552,528 |
| 2019-10-02 | 2019-09-27 | 0.480 | 1,174,004 | -34,035 | 0.20% | 563,072 |
| 2019-09-30 | 2019-09-26 | 0.480 | 1,208,039 | +44,202 | 0.21% | 579,396 |
| 2019-07-24 | 2019-07-22 | 0.471 | 1,163,837 | +55,252 | 0.22% | 547,664 |
| 2019-07-22 | 2019-07-18 | 0.516 | 1,108,585 | -11,050 | 0.21% | 571,824 |
| 2019-04-30 | 2019-04-26 | 0.588 | 1,119,635 | -22,101 | 0.22% | 658,580 |
| 2019-04-02 | 2019-03-29 | 0.561 | 1,141,736 | +22,101 | 0.22% | 640,584 |
| 2019-03-27 | 2019-03-25 | 0.561 | 1,119,635 | +33,151 | 0.22% | 628,184 |
| 2019-03-07 | 2019-03-05 | 0.597 | 1,086,484 | -17,238 | 0.21% | 648,912 |
| 2019-03-05 | 2019-03-01 | 0.597 | 1,103,722 | +17,238 | 0.21% | 659,208 |
| 2019-03-04 | 2019-02-28 | 0.633 | 1,086,484 | -1,326 | 0.21% | 688,240 |
| 2019-02-25 | 2019-02-21 | 0.661 | 1,087,810 | -14,144 | 0.21% | 718,612 |
| 2019-02-19 | 2019-02-15 | 0.652 | 1,101,954 | -18,565 | 0.21% | 717,984 |
| 2019-02-15 | 2019-02-13 | 0.633 | 1,120,519 | +16,355 | 0.22% | 709,800 |
| 2019-02-13 | 2019-02-11 | 0.679 | 1,104,164 | +16,354 | 0.21% | 749,400 |
| 2019-02-11 | 2019-02-04 | 0.670 | 1,087,810 | +11,051 | 0.21% | 728,456 |
| 2019-01-18 | 2019-01-16 | 0.462 | 1,076,759 | -88,846 | 0.21% | 496,944 |
| 2019-01-17 | 2019-01-15 | 0.507 | 1,165,605 | -217,916 | 0.22% | 590,688 |
| 2019-01-11 | 2019-01-09 | 0.561 | 1,383,521 | +5,747 | 0.27% | 776,240 |
| 2019-01-09 | 2019-01-07 | 0.624 | 1,377,774 | -279,357 | 0.27% | 860,292 |
| 2019-01-08 | 2019-01-04 | 0.724 | 1,657,131 | -1,332,688 | 0.32% | 1,199,680 |
| 2019-01-07 | 2019-01-03 | 0.814 | 2,989,819 | +45,970 | 0.58% | 2,435,040 |
| 2019-01-03 | 2018-12-31 | 0.923 | 2,943,849 | +55,252 | 0.57% | 2,717,280 |
| 2019-01-02 | 2018-12-27 | 0.842 | 2,888,597 | +83,984 | 0.56% | 2,431,020 |
| 2018-12-28 | 2018-12-24 | 0.887 | 2,804,613 | +100,780 | 0.54% | 2,487,240 |
| 2018-12-27 | 2018-12-20 | 0.887 | 2,703,833 | +442 | 0.52% | 2,397,864 |
| 2018-12-21 | 2018-12-19 | 0.905 | 2,703,391 | +37,130 | 0.52% | 2,446,400 |
| 2018-12-20 | 2018-12-18 | 0.905 | 2,666,261 | -444,229 | 0.51% | 2,412,800 |
| 2018-12-19 | 2018-12-17 | 0.760 | 3,110,490 | +535,285 | 0.60% | 2,364,432 |
| 2018-12-18 | 2018-12-14 | 0.688 | 2,575,205 | +884,923 | 0.50% | 1,771,104 |
| 2018-12-17 | 2018-12-13 | 0.643 | 1,690,282 | +366,876 | 0.33% | 1,086,016 |
| 2018-12-05 | 2018-12-03 | 0.543 | 1,323,406 | -22,101 | 0.25% | 718,560 |
| 2018-11-30 | 2018-11-28 | 0.516 | 1,345,507 | -22,101 | 0.26% | 694,032 |
| 2018-11-09 | 2018-11-07 | 0.344 | 1,367,608 | -55,252 | 0.26% | 470,288 |
| 2018-11-08 | 2018-11-06 | 0.344 | 1,422,860 | +55,252 | 0.27% | 489,288 |
| 2018-11-07 | 2018-11-05 | 0.371 | 1,367,608 | +201,119 | 0.26% | 507,416 |
| 2018-11-05 | 2018-11-01 | 0.262 | 1,166,489 | -77,354 | 0.22% | 306,124 |
| 2018-11-02 | 2018-10-31 | 0.271 | 1,243,843 | +88,404 | 0.24% | 337,680 |
| 2018-11-01 | 2018-10-30 | 0.271 | 1,155,439 | -60,998 | 0.22% | 313,680 |
| 2018-10-31 | 2018-10-29 | 0.281 | 1,216,437 | -53,927 | 0.23% | 341,248 |
| 2018-10-30 | 2018-10-26 | 0.271 | 1,270,364 | +112,715 | 0.24% | 344,880 |
| 2018-10-29 | 2018-10-25 | 0.281 | 1,157,649 | -22,101 | 0.22% | 324,756 |
| 2018-10-26 | 2018-10-24 | 0.281 | 1,179,750 | -163,547 | 0.23% | 330,956 |
| 2018-10-25 | 2018-10-23 | 0.281 | 1,343,297 | -2,210 | 0.26% | 376,836 |
| 2018-10-24 | 2018-10-22 | 0.281 | 1,345,507 | +167,967 | 0.26% | 377,456 |
| 2018-10-23 | 2018-10-19 | 0.281 | 1,177,540 | -82,215 | 0.23% | 330,336 |
| 2018-10-22 | 2018-10-18 | 0.281 | 1,259,755 | +82,215 | 0.24% | 353,400 |
| 2018-10-19 | 2018-10-16 | 0.299 | 1,177,540 | -46,412 | 0.23% | 351,648 |
| 2018-10-18 | 2018-10-15 | 0.290 | 1,223,952 | +46,412 | 0.24% | 354,432 |
| 2018-10-12 | 2018-10-10 | 0.317 | 1,177,540 | -131,279 | 0.23% | 372,960 |
| 2018-10-11 | 2018-10-09 | 0.290 | 1,308,819 | +20,774 | 0.25% | 379,008 |
| 2018-10-10 | 2018-10-08 | 0.299 | 1,288,045 | -75,585 | 0.25% | 384,648 |
| 2018-10-09 | 2018-10-05 | 0.308 | 1,363,630 | +110,505 | 0.26% | 419,560 |
| 2018-10-08 | 2018-10-04 | 0.326 | 1,253,125 | -34,920 | 0.24% | 408,240 |
| 2018-10-05 | 2018-10-03 | 0.344 | 1,288,045 | -77,353 | 0.25% | 442,928 |
| 2018-10-04 | 2018-10-02 | 0.335 | 1,365,398 | +187,858 | 0.26% | 457,172 |
| 2018-10-02 | 2018-09-27 | 0.362 | 1,177,540 | -110,505 | 0.23% | 426,240 |
| 2018-09-28 | 2018-09-26 | 0.389 | 1,288,045 | +132,606 | 0.25% | 501,208 |
| 2018-09-26 | 2018-09-21 | 0.326 | 1,155,439 | -139,678 | 0.22% | 376,416 |
| 2018-09-24 | 2018-09-20 | 0.317 | 1,295,117 | +139,678 | 0.25% | 410,200 |
| 2018-09-21 | 2018-09-19 | 0.335 | 1,155,439 | -66,303 | 0.22% | 386,872 |
| 2018-09-19 | 2018-09-17 | 0.344 | 1,221,742 | -110,504 | 0.24% | 420,128 |
| 2018-09-18 | 2018-09-14 | 0.362 | 1,332,246 | +177,249 | 0.26% | 482,240 |
| 2018-09-17 | 2018-09-13 | 0.416 | 1,154,997 | +108,295 | 0.22% | 480,792 |
| 2018-09-13 | 2018-09-11 | 0.923 | 1,046,702 | +22,101 | 0.20% | 966,144 |
| 2018-09-12 | 2018-09-10 | 0.923 | 1,024,601 | +5,746 | 0.20% | 945,744 |
| 2018-09-06 | 2018-09-04 | 1.050 | 1,018,855 | +11,051 | 0.20% | 1,069,520 |
| 2018-09-05 | 2018-09-03 | 1.086 | 1,007,804 | +2,210 | 0.19% | 1,094,400 |
| 2018-08-29 | 2018-08-27 | 1.131 | 1,005,594 | -2,210 | 0.19% | 1,137,500 |
| 2018-08-14 | 2018-08-10 | 1.240 | 1,007,804 | +8,840 | 0.20% | 1,249,440 |
| 2018-07-27 | 2018-07-25 | 1.204 | 998,964 | -8,840 | 0.21% | 1,202,320 |
| 2018-07-25 | 2018-07-23 | 1.158 | 1,007,804 | -26,079 | 0.21% | 1,167,360 |
| 2018-07-24 | 2018-07-20 | 1.122 | 1,033,883 | +26,963 | 0.21% | 1,160,144 |
| 2018-07-23 | 2018-07-19 | 1.140 | 1,006,920 | -17,681 | 0.21% | 1,148,112 |
| 2018-07-20 | 2018-07-18 | 1.140 | 1,024,601 | +22,101 | 0.21% | 1,168,272 |
| 2018-07-18 | 2018-07-16 | 1.185 | 1,002,500 | +17,681 | 0.21% | 1,188,432 |
| 2018-07-17 | 2018-07-13 | 1.204 | 984,819 | +11,050 | 0.20% | 1,185,296 |
| 2018-07-03 | 2018-06-28 | 1.629 | 973,769 | -3,094 | 0.21% | 1,586,160 |
| 2018-06-29 | 2018-06-27 | 1.647 | 976,863 | -8,840 | 0.21% | 1,608,880 |
| 2018-06-28 | 2018-06-26 | 1.638 | 985,703 | -75,144 | 0.21% | 1,614,520 |
| 2018-06-27 | 2018-06-25 | 1.638 | 1,060,847 | -21,658 | 0.23% | 1,737,601 |
| 2018-06-26 | 2018-06-22 | 1.629 | 1,082,505 | -17,681 | 0.23% | 1,763,279 |
| 2018-06-25 | 2018-06-21 | 1.629 | 1,100,186 | +44,202 | 0.24% | 1,792,080 |
| 2018-06-22 | 2018-06-20 | 1.566 | 1,055,984 | +19,449 | 0.23% | 1,653,187 |
| 2018-06-20 | 2018-06-15 | 1.475 | 1,036,535 | +159,127 | 0.22% | 1,528,939 |
| 2018-04-16 | 2018-04-12 | 1.376 | 877,408 | -7,073 | 0.19% | 1,206,879 |
| 2018-04-11 | 2018-04-09 | 1.267 | 884,481 | +7,073 | 0.19% | 1,120,560 |
| 2018-04-03 | 2018-03-28 | 1.258 | 877,408 | -22,101 | 0.19% | 1,103,659 |
| 2018-03-19 | 2018-03-15 | 1.312 | 899,509 | +11,050 | 0.19% | 1,180,299 |
| 2018-03-14 | 2018-03-12 | 1.339 | 888,459 | +11,051 | 0.19% | 1,189,920 |
| 2018-03-13 | 2018-03-09 | 1.430 | 877,408 | -4,421 | 0.19% | 1,254,519 |
| 2018-03-12 | 2018-03-08 | 1.357 | 881,829 | +13,261 | 0.19% | 1,197,000 |
| 2018-03-09 | 2018-03-07 | 1.376 | 868,568 | -11,935 | 0.19% | 1,194,720 |
| 2018-03-07 | 2018-03-05 | 1.403 | 880,503 | +4,421 | 0.19% | 1,235,041 |
| 2018-02-28 | 2018-02-26 | 1.448 | 876,082 | +7,514 | 0.19% | 1,268,479 |
| 2018-01-22 | 2018-01-18 | 1.566 | 868,568 | +8,840 | 0.19% | 1,359,780 |
| 2018-01-18 | 2018-01-16 | 1.737 | 859,728 | -8,840 | 0.18% | 1,493,760 |
| 2018-01-05 | 2018-01-03 | 1.629 | 868,568 | +4,420 | 0.19% | 1,414,800 |
| 2017-12-22 | 2017-12-20 | 1.656 | 864,148 | -44,202 | 0.19% | 1,431,060 |
| 2017-12-13 | 2017-12-11 | 1.674 | 908,350 | -15,471 | 0.21% | 1,520,700 |
| 2017-12-12 | 2017-12-08 | 1.683 | 923,821 | -37,571 | 0.21% | 1,554,961 |
| 2017-12-08 | 2017-12-06 | 1.376 | 961,392 | +22,101 | 0.22% | 1,322,400 |
| 2017-11-30 | 2017-11-28 | 1.385 | 939,291 | +22,101 | 0.21% | 1,300,500 |
| 2017-11-27 | 2017-11-23 | 1.584 | 917,190 | +77,353 | 0.21% | 1,452,500 |
| 2017-11-23 | 2017-11-21 | 1.520 | 839,837 | +22,101 | 0.19% | 1,276,800 |
| 2017-11-21 | 2017-11-17 | 1.538 | 817,736 | -11,050 | 0.19% | 1,258,000 |
| 2017-11-20 | 2017-11-16 | 1.620 | 828,786 | +2,210 | 0.19% | 1,342,499 |
| 2017-11-17 | 2017-11-15 | 1.457 | 826,576 | -6,631 | 0.19% | 1,204,280 |
| 2017-11-16 | 2017-11-14 | 1.430 | 833,207 | -884 | 0.19% | 1,191,321 |
| 2017-11-15 | 2017-11-13 | 1.448 | 834,091 | -13,260 | 0.19% | 1,207,681 |
| 2017-11-10 | 2017-11-08 | 1.357 | 847,351 | +13,260 | 0.19% | 1,150,200 |
| 2017-11-08 | 2017-11-06 | 1.376 | 834,091 | +1,326 | 0.19% | 1,147,297 |
| 2017-11-02 | 2017-10-31 | 1.394 | 832,765 | -442 | 0.19% | 1,160,545 |
| 2017-11-01 | 2017-10-30 | 1.394 | 833,207 | +11,051 | 0.19% | 1,161,161 |
| 2017-10-31 | 2017-10-27 | 1.394 | 822,156 | -7,956 | 0.19% | 1,145,760 |
| 2017-10-26 | 2017-10-24 | 1.385 | 830,112 | +7,956 | 0.19% | 1,149,335 |
| 2017-10-19 | 2017-10-17 | 1.439 | 822,156 | -13,261 | 0.19% | 1,182,960 |
| 2017-10-18 | 2017-10-16 | 1.403 | 835,417 | +13,261 | 0.19% | 1,171,800 |
| 2017-10-17 | 2017-10-13 | 1.502 | 822,156 | -13,261 | 0.19% | 1,235,040 |
| 2017-09-29 | 2017-09-27 | 1.810 | 835,417 | +22,101 | 0.19% | 1,512,001 |
| 2017-09-12 | 2017-09-08 | 1.837 | 813,316 | +22,101 | 0.18% | 1,494,081 |
| 2017-09-06 | 2017-09-04 | 1.819 | 791,215 | -11,050 | 0.18% | 1,439,161 |
| 2017-08-30 | 2017-08-28 | 1.882 | 802,265 | +11,050 | 0.18% | 1,510,080 |
| 2017-08-02 | 2017-07-31 | 2.118 | 791,215 | +11,051 | 0.18% | 1,675,441 |
| 2017-07-07 | 2017-07-05 | 2.118 | 780,164 | -33,152 | 0.18% | 1,652,040 |
| 2017-07-06 | 2017-07-04 | 2.217 | 813,316 | -37,571 | 0.18% | 1,803,201 |
| 2017-07-05 | 2017-07-03 | 2.154 | 850,887 | +77,353 | 0.19% | 1,832,599 |
| 2017-06-16 | 2017-06-14 | 1.864 | 773,534 | +11,051 | 0.18% | 1,442,000 |
| 2017-05-26 | 2017-05-24 | 1.946 | 762,483 | -46,412 | 0.17% | 1,483,499 |
| 2017-05-24 | 2017-05-22 | 1.955 | 808,895 | -8,841 | 0.18% | 1,581,119 |
| 2017-05-22 | 2017-05-18 | 1.964 | 817,736 | -22,101 | 0.19% | 1,605,800 |
| 2017-05-19 | 2017-05-17 | 1.991 | 839,837 | -11,050 | 0.19% | 1,672,000 |
| 2017-05-18 | 2017-05-16 | 1.928 | 850,887 | +11,050 | 0.19% | 1,640,099 |
| 2017-05-09 | 2017-05-05 | 1.964 | 839,837 | -8,840 | 0.19% | 1,649,200 |
| 2017-05-08 | 2017-05-04 | 1.909 | 848,677 | +22,101 | 0.19% | 1,620,480 |
| 2017-05-05 | 2017-05-02 | 1.855 | 826,576 | +8,840 | 0.19% | 1,533,400 |
| 2017-05-04 | 2017-04-28 | 1.946 | 817,736 | -10,608 | 0.19% | 1,591,000 |
| 2017-05-02 | 2017-04-27 | 1.891 | 828,344 | +10,608 | 0.19% | 1,566,663 |
| 2017-04-28 | 2017-04-26 | 1.946 | 817,736 | -11,050 | 0.19% | 1,591,000 |
| 2017-04-25 | 2017-04-21 | 2.000 | 828,786 | -11,051 | 0.19% | 1,657,499 |
| 2017-04-24 | 2017-04-20 | 1.973 | 839,837 | -48,622 | 0.19% | 1,656,800 |
| 2017-04-21 | 2017-04-19 | 1.964 | 888,459 | +24,311 | 0.20% | 1,744,680 |
| 2017-04-20 | 2017-04-18 | 2.226 | 864,148 | -108,295 | 0.20% | 1,923,720 |
| 2017-04-19 | 2017-04-13 | 2.308 | 972,443 | +132,606 | 0.22% | 2,244,001 |
| 2017-04-18 | 2017-04-12 | 2.308 | 839,837 | -47,738 | 0.19% | 1,938,000 |
| 2017-04-13 | 2017-04-11 | 2.308 | 887,575 | +22,985 | 0.20% | 2,048,160 |
| 2017-04-12 | 2017-04-10 | 2.262 | 864,590 | -15,029 | 0.20% | 1,956,000 |
| 2017-04-11 | 2017-04-07 | 2.181 | 879,619 | +83,984 | 0.20% | 1,918,361 |
| 2017-03-23 | 2017-03-21 | 1.900 | 795,635 | -20,333 | 0.18% | 1,512,000 |
| 2017-03-22 | 2017-03-20 | 1.891 | 815,968 | -11,050 | 0.18% | 1,543,256 |
| 2017-03-15 | 2017-03-13 | 1.937 | 827,018 | -884 | 0.19% | 1,601,575 |
| 2017-03-14 | 2017-03-10 | 1.937 | 827,902 | +5,746 | 0.19% | 1,603,287 |
| 2017-03-08 | 2017-03-06 | 1.964 | 822,156 | -44,202 | 0.19% | 1,614,480 |
| 2017-03-06 | 2017-03-02 | 1.928 | 866,358 | +22,101 | 0.20% | 1,669,920 |
| 2017-02-28 | 2017-02-24 | 1.873 | 844,257 | -11,051 | 0.19% | 1,581,480 |
| 2017-02-16 | 2017-02-14 | 1.864 | 855,308 | +11,051 | 0.19% | 1,594,441 |
| 2017-01-24 | 2017-01-20 | 1.946 | 844,257 | +44,202 | 0.19% | 1,642,600 |
| 2017-01-20 | 2017-01-18 | 1.991 | 800,055 | +88,404 | 0.18% | 1,592,800 |
| 2017-01-12 | 2017-01-10 | 1.909 | 711,651 | -11,051 | 0.16% | 1,358,840 |
| 2017-01-06 | 2017-01-04 | 2.063 | 722,702 | +17,681 | 0.16% | 1,491,121 |
| 2017-01-04 | 2016-12-30 | 1.991 | 705,021 | -4,420 | 0.16% | 1,403,600 |
| 2017-01-03 | 2016-12-29 | 1.973 | 709,441 | -33,152 | 0.16% | 1,399,560 |
| 2016-12-22 | 2016-12-20 | 1.909 | 742,593 | -11,050 | 0.17% | 1,417,921 |
| 2016-12-21 | 2016-12-19 | 1.955 | 753,643 | -11,051 | 0.17% | 1,473,120 |
| 2016-12-20 | 2016-12-16 | 1.837 | 764,694 | -3,536 | 0.17% | 1,404,761 |
| 2016-12-13 | 2016-12-09 | 1.810 | 768,230 | +11,051 | 0.17% | 1,390,401 |
| 2016-12-12 | 2016-12-08 | 1.774 | 757,179 | -271,400 | 0.17% | 1,342,992 |
| 2016-12-09 | 2016-12-07 | 1.828 | 1,028,579 | +33,151 | 0.23% | 1,880,216 |
| 2016-12-08 | 2016-12-06 | 1.864 | 995,428 | +13,703 | 0.23% | 1,855,649 |
| 2016-12-07 | 2016-12-05 | 1.864 | 981,725 | +49,948 | 0.22% | 1,830,104 |
| 2016-12-02 | 2016-11-30 | 1.882 | 931,777 | -76,469 | 0.21% | 1,753,856 |
| 2016-12-01 | 2016-11-29 | 1.982 | 1,008,246 | +64,093 | 0.23% | 1,998,156 |
| 2016-11-30 | 2016-11-28 | 2.018 | 944,153 | +430,084 | 0.21% | 1,905,311 |
| 2016-11-28 | 2016-11-24 | 1.819 | 514,069 | +99,455 | 0.12% | 935,053 |
| 2016-11-25 | 2016-11-23 | 1.846 | 414,614 | +254,161 | 0.09% | 765,408 |
| 2016-11-14 | 2016-11-10 | 1.737 | 160,453 | -11,051 | 0.04% | 278,784 |
| 2016-11-04 | 2016-11-02 | 1.674 | 171,504 | +11,051 | 0.04% | 287,121 |
| 2016-10-26 | 2016-10-24 | 1.783 | 160,453 | +5,304 | 0.04% | 286,044 |
| 2016-10-19 | 2016-10-17 | 1.647 | 155,149 | +21,217 | 0.04% | 255,528 |
| 2016-10-17 | 2016-10-13 | 1.900 | 133,932 | -51,716 | 0.03% | 254,520 |
| 2016-10-14 | 2016-10-12 | 2.063 | 185,648 | -273,168 | 0.04% | 383,040 |
| 2016-10-13 | 2016-10-11 | 2.262 | 458,816 | +232,060 | 0.10% | 1,038,000 |
| 2016-10-12 | 2016-10-07 | 2.063 | 226,756 | +19,007 | 0.05% | 467,856 |
| 2016-10-07 | 2016-10-05 | 2.118 | 207,749 | +88,404 | 0.05% | 439,920 |
| 2016-10-06 | 2016-10-04 | 2.136 | 119,345 | -786,795 | 0.03% | 254,879 |
| 2016-10-05 | 2016-10-03 | 1.520 | 906,140 | +66,303 | 0.21% | 1,377,600 |
| 2016-10-04 | 2016-09-30 | 1.412 | 839,837 | +89,288 | 0.19% | 1,185,600 |
| 2016-10-03 | 2016-09-29 | 1.421 | 750,549 | -19,891 | 0.17% | 1,066,344 |
| 2016-09-30 | 2016-09-28 | 1.421 | 770,440 | +339,471 | 0.17% | 1,094,604 |
| 2016-09-29 | 2016-09-27 | 1.312 | 430,969 | -11,050 | 0.10% | 565,500 |
| 2016-09-26 | 2016-09-22 | 1.312 | 442,019 | +11,050 | 0.10% | 579,999 |
| 2016-09-23 | 2016-09-21 | 1.321 | 430,969 | -38,014 | 0.10% | 569,400 |
| 2016-09-22 | 2016-09-20 | 1.294 | 468,983 | +38,014 | 0.11% | 606,893 |
| 2016-09-21 | 2016-09-19 | 1.294 | 430,969 | -11,050 | 0.10% | 557,700 |
| 2016-09-14 | 2016-09-12 | 1.267 | 442,019 | +66,303 | 0.10% | 560,000 |
| 2016-09-13 | 2016-09-09 | 1.321 | 375,716 | -77,354 | 0.08% | 496,399 |
| 2016-09-12 | 2016-09-08 | 1.330 | 453,070 | +154,707 | 0.10% | 602,700 |
| 2016-09-09 | 2016-09-07 | 1.348 | 298,363 | -33,152 | 0.07% | 402,300 |
| 2016-09-08 | 2016-09-06 | 1.303 | 331,515 | +33,152 | 0.08% | 432,001 |
| 2016-09-07 | 2016-09-05 | 1.330 | 298,363 | -171,062 | 0.07% | 396,900 |
| 2016-09-06 | 2016-09-02 | 1.339 | 469,425 | -44,202 | 0.11% | 628,705 |
| 2016-09-02 | 2016-08-31 | 1.267 | 513,627 | +66,303 | 0.12% | 650,721 |
| 2016-09-01 | 2016-08-30 | 1.357 | 447,324 | +108,295 | 0.10% | 607,201 |
| 2016-08-31 | 2016-08-29 | 1.385 | 339,029 | -6,630 | 0.08% | 469,404 |
| 2016-08-30 | 2016-08-26 | 1.357 | 345,659 | +179,902 | 0.08% | 469,200 |
| 2016-08-29 | 2016-08-25 | 1.285 | 165,757 | -66,745 | 0.04% | 213,000 |
| 2016-08-25 | 2016-08-23 | 1.240 | 232,502 | -39,340 | 0.05% | 288,248 |
| 2016-08-24 | 2016-08-22 | 1.231 | 271,842 | -22,985 | 0.06% | 334,560 |
| 2016-08-23 | 2016-08-19 | 1.258 | 294,827 | -120,671 | 0.07% | 370,852 |
| 2016-08-22 | 2016-08-18 | 1.231 | 415,498 | +106,084 | 0.09% | 511,360 |
| 2016-08-19 | 2016-08-17 | 1.249 | 309,414 | -30,941 | 0.07% | 386,401 |
| 2016-08-18 | 2016-08-16 | 1.176 | 340,355 | +22,101 | 0.08% | 400,400 |
| 2016-08-17 | 2016-08-15 | 1.167 | 318,254 | +30,941 | 0.07% | 371,520 |
| 2016-08-16 | 2016-08-12 | 1.195 | 287,313 | -110,504 | 0.07% | 343,200 |
| 2016-08-12 | 2016-08-10 | 1.050 | 397,817 | +11,050 | 0.09% | 417,600 |
| 2016-08-11 | 2016-08-09 | 1.059 | 386,767 | +11,051 | 0.09% | 409,500 |
| 2016-08-08 | 2016-08-04 | 1.023 | 375,716 | +40,223 | 0.08% | 384,200 |
| 2016-08-05 | 2016-08-03 | 1.023 | 335,493 | -7,072 | 0.08% | 343,068 |
| 2016-08-03 | 2016-07-29 | 0.968 | 342,565 | +11,050 | 0.08% | 331,700 |
| 2016-08-01 | 2016-07-28 | 0.977 | 331,515 | +11,051 | 0.08% | 324,000 |
| 2016-07-29 | 2016-07-27 | 1.050 | 320,464 | +209,959 | 0.07% | 336,400 |
| 2016-07-28 | 2016-07-26 | 1.059 | 110,505 | -22,101 | 0.03% | 117,000 |
| 2016-07-27 | 2016-07-25 | 0.923 | 132,606 | -22,101 | 0.03% | 122,400 |
| 2016-07-25 | 2016-07-21 | 0.805 | 154,707 | +22,101 | 0.04% | 124,600 |
| 2016-07-12 | 2016-07-08 | 0.842 | 132,606 | -8,840 | 0.03% | 111,600 |
| 2016-06-24 | 2016-06-22 | 0.742 | 141,446 | +8,840 | 0.03% | 104,960 |
| 2016-05-20 | 2016-05-18 | 0.787 | 132,606 | -199,793 | 0.03% | 104,400 |
| 2016-05-17 | 2016-05-13 | 0.814 | 332,399 | -165,757 | 0.08% | 270,720 |
| 2016-05-16 | 2016-05-12 | 0.823 | 498,156 | +33,152 | 0.11% | 410,228 |
| 2016-05-12 | 2016-05-10 | 0.860 | 465,004 | +22,101 | 0.11% | 399,760 |
| 2016-05-11 | 2016-05-09 | 0.842 | 442,903 | +22,101 | 0.10% | 372,744 |
| 2016-05-10 | 2016-05-06 | 0.959 | 420,802 | -110,505 | 0.10% | 403,648 |
| 2016-05-09 | 2016-05-05 | 0.923 | 531,307 | +88,404 | 0.12% | 490,416 |
| 2016-05-05 | 2016-05-03 | 0.805 | 442,903 | +44,202 | 0.10% | 356,712 |
| 2016-04-29 | 2016-04-27 | 0.805 | 398,701 | -83,984 | 0.09% | 321,112 |
| 2016-04-28 | 2016-04-26 | 0.814 | 482,685 | +217,473 | 0.11% | 393,120 |
| 2016-04-27 | 2016-04-25 | 0.706 | 265,212 | -140,120 | 0.06% | 187,200 |
| 2016-04-26 | 2016-04-22 | 0.724 | 405,332 | +39,340 | 0.09% | 293,440 |
| 2016-04-25 | 2016-04-21 | 0.724 | 365,992 | -74,259 | 0.08% | 264,960 |
| 2016-04-22 | 2016-04-20 | 0.724 | 440,251 | +8,840 | 0.10% | 318,720 |
| 2016-04-21 | 2016-04-19 | 0.733 | 431,411 | +24,311 | 0.10% | 316,224 |
| 2016-04-20 | 2016-04-18 | 0.742 | 407,100 | +55,253 | 0.09% | 302,088 |
| 2016-04-18 | 2016-04-14 | 0.778 | 351,847 | +24,311 | 0.08% | 273,824 |
| 2016-04-15 | 2016-04-13 | 0.796 | 327,536 | +41,991 | 0.07% | 260,832 |
| 2016-04-08 | 2016-04-06 | 0.760 | 285,545 | -110,504 | 0.06% | 217,056 |
| 2016-04-06 | 2016-04-01 | 0.869 | 396,049 | -33,152 | 0.09% | 344,064 |
| 2016-04-05 | 2016-03-31 | 0.887 | 429,201 | -22,101 | 0.10% | 380,632 |
| 2016-04-01 | 2016-03-30 | 0.914 | 451,302 | +81,774 | 0.10% | 412,484 |
| 2016-03-31 | 2016-03-29 | 0.905 | 369,528 | -43,760 | 0.08% | 334,400 |
| 2016-03-30 | 2016-03-24 | 0.932 | 413,288 | +165,757 | 0.09% | 385,220 |
| 2016-03-29 | 2016-03-23 | 0.905 | 247,531 | +19,891 | 0.06% | 224,000 |
| 2016-03-23 | 2016-03-21 | 0.896 | 227,640 | +205,539 | 0.05% | 203,940 |
| 2016-03-22 | 2016-03-18 | 0.860 | 22,101 | -110,505 | 0.01% | 19,000 |
| 2016-03-14 | 2016-03-10 | 0.878 | 132,606 | -185,648 | 0.03% | 116,400 |
| 2016-03-11 | 2016-03-09 | 0.905 | 318,254 | +154,707 | 0.07% | 288,000 |
| 2016-03-08 | 2016-03-04 | 0.959 | 163,547 | +117,135 | 0.04% | 156,880 |
| 2016-03-07 | 2016-03-03 | 0.950 | 46,412 | +7,514 | 0.01% | 44,100 |
| 2016-03-04 | 2016-03-02 | 1.511 | 38,898 | +17,681 | 0.01% | 58,784 |
| 2015-12-02 | 2015-11-30 | 8.778 | 21,217 | -442 | 0.00% | 186,241 |
| 2015-11-30 | 2015-11-26 | 8.868 | 21,659 | +442 | 0.00% | 192,080 |
| 2015-09-08 | 2015-09-04 | 7.466 | 21,217 | -2,652 | 0.00% | 158,401 |
| 2015-07-16 | 2015-07-14 | 10.181 | 23,869 | +3,536 | 0.01% | 243,000 |
| 2015-07-14 | 2015-07-10 | 9.502 | 20,333 | +2,652 | 0.00% | 193,201 |
| 2015-06-30 | 2015-06-26 | 12.556 | 17,681 | +6,188 | 0.00% | 222,003 |
| 2015-06-01 | 2015-05-28 | 14.027 | 11,493 | +2,653 | 0.00% | 161,207 |
| 2015-05-29 | 2015-05-27 | 14.502 | 8,840 | +8,840 | 0.00% | 128,194 |
| 2015-05-13 | 2015-05-11 | 15.158 | 0 | -3,536 | ||
| 2015-05-12 | 2015-05-08 | 15.022 | 3,536 | -28,289 | 0.00% | 53,118 |
| 2015-05-11 | 2015-05-07 | 14.886 | 31,825 | -3,537 | 0.01% | 473,754 |
| 2015-05-07 | 2015-05-05 | 12.443 | 35,362 | +14,145 | 0.01% | 440,006 |
| 2015-05-06 | 2015-05-04 | 12.488 | 21,217 | -7,072 | 0.00% | 264,961 |
| 2015-05-04 | 2015-04-29 | 11.764 | 28,289 | +7,072 | 0.01% | 332,797 |
| 2015-04-29 | 2015-04-27 | 12.443 | 21,217 | -17,681 | 0.00% | 264,001 |
| 2015-04-15 | 2015-04-13 | 11.628 | 38,898 | -10,608 | 0.01% | 452,323 |
| 2015-04-10 | 2015-04-08 | 11.312 | 49,506 | -3,536 | 0.01% | 559,998 |
| 2015-04-02 | 2015-03-31 | 11.199 | 53,042 | +21,217 | 0.01% | 593,996 |
| 2015-04-01 | 2015-03-30 | 12.420 | 31,825 | +10,608 | 0.01% | 395,275 |
| 2015-03-30 | 2015-03-26 | 9.886 | 21,217 | +21,217 | 0.00% | 209,761 |
| 2015-03-20 | 2015-03-18 | 6.335 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy