History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 880,000 | +0 | 0.10% | 281,600 |
| 2025-10-13 | 2025-10-09 | 0.330 | 880,000 | +0 | 0.10% | 290,400 |
| 2025-10-10 | 2025-10-08 | 0.335 | 880,000 | +0 | 0.10% | 294,800 |
| 2025-10-09 | 2025-10-06 | 0.335 | 880,000 | +0 | 0.10% | 294,800 |
| 2025-10-08 | 2025-10-03 | 0.335 | 880,000 | +0 | 0.10% | 294,800 |
| 2025-10-06 | 2025-10-02 | 0.340 | 880,000 | +0 | 0.10% | 299,200 |
| 2025-10-03 | 2025-09-30 | 0.340 | 880,000 | +0 | 0.10% | 299,200 |
| 2025-10-02 | 2025-09-29 | 0.340 | 880,000 | +0 | 0.10% | 299,200 |
| 2025-09-30 | 2025-09-26 | 0.340 | 880,000 | +0 | 0.10% | 299,200 |
| 2025-09-29 | 2025-09-25 | 0.340 | 880,000 | +0 | 0.10% | 299,200 |
| 2025-09-26 | 2025-09-24 | 0.300 | 880,000 | +0 | 0.10% | 264,000 |
| 2025-09-25 | 2025-09-23 | 0.310 | 880,000 | +0 | 0.10% | 272,800 |
| 2025-09-24 | 2025-09-22 | 0.310 | 880,000 | +0 | 0.10% | 272,800 |
| 2025-09-23 | 2025-09-19 | 0.325 | 880,000 | +0 | 0.10% | 286,000 |
| 2025-09-22 | 2025-09-18 | 0.320 | 880,000 | +0 | 0.10% | 281,600 |
| 2025-09-19 | 2025-09-17 | 0.325 | 880,000 | +0 | 0.10% | 286,000 |
| 2025-09-18 | 2025-09-16 | 0.340 | 880,000 | +0 | 0.10% | 299,200 |
| 2025-09-17 | 2025-09-15 | 0.345 | 880,000 | +0 | 0.10% | 303,600 |
| 2025-09-16 | 2025-09-12 | 0.335 | 880,000 | +0 | 0.10% | 294,800 |
| 2025-09-15 | 2025-09-11 | 0.345 | 880,000 | +0 | 0.10% | 303,600 |
| 2025-09-12 | 2025-09-10 | 0.345 | 880,000 | +0 | 0.10% | 303,600 |
| 2025-09-11 | 2025-09-09 | 0.340 | 880,000 | +0 | 0.10% | 299,200 |
| 2025-09-10 | 2025-09-08 | 0.340 | 880,000 | +0 | 0.10% | 299,200 |
| 2025-09-09 | 2025-09-05 | 0.345 | 880,000 | +0 | 0.10% | 303,600 |
| 2025-09-08 | 2025-09-04 | 0.310 | 880,000 | +0 | 0.10% | 272,800 |
| 2025-09-05 | 2025-09-03 | 0.330 | 880,000 | +0 | 0.10% | 290,400 |
| 2025-09-04 | 2025-09-02 | 0.330 | 880,000 | +0 | 0.10% | 290,400 |
| 2025-09-03 | 2025-09-01 | 0.351 | 880,000 | +0 | 0.10% | 308,734 |
| 2025-09-02 | 2025-08-29 | 0.356 | 880,000 | +27,176 | 0.10% | 313,275 |
| 2025-09-01 | 2025-08-28 | 0.361 | 852,824 | +0 | 0.10% | 308,000 |
| 2025-08-29 | 2025-08-27 | 0.361 | 852,824 | +0 | 0.10% | 308,000 |
| 2025-08-28 | 2025-08-26 | 0.361 | 852,824 | +0 | 0.10% | 308,000 |
| 2025-08-27 | 2025-08-25 | 0.361 | 852,824 | +0 | 0.10% | 308,000 |
| 2025-08-26 | 2025-08-22 | 0.377 | 852,824 | +0 | 0.10% | 321,200 |
| 2025-08-25 | 2025-08-21 | 0.366 | 852,824 | +0 | 0.10% | 312,400 |
| 2025-08-22 | 2025-08-20 | 0.377 | 852,824 | +0 | 0.10% | 321,200 |
| 2025-08-21 | 2025-08-19 | 0.361 | 852,824 | +0 | 0.10% | 308,000 |
| 2025-08-20 | 2025-08-18 | 0.361 | 852,824 | +0 | 0.10% | 308,000 |
| 2025-08-19 | 2025-08-15 | 0.341 | 852,824 | +0 | 0.10% | 290,400 |
| 2025-08-18 | 2025-08-14 | 0.341 | 852,824 | +0 | 0.10% | 290,400 |
| 2025-08-15 | 2025-08-13 | 0.341 | 852,824 | +0 | 0.10% | 290,400 |
| 2025-08-14 | 2025-08-12 | 0.341 | 852,824 | +0 | 0.10% | 290,400 |
| 2025-08-13 | 2025-08-11 | 0.346 | 852,824 | +0 | 0.10% | 294,800 |
| 2025-08-12 | 2025-08-08 | 0.346 | 852,824 | +0 | 0.10% | 294,800 |
| 2025-08-11 | 2025-08-07 | 0.346 | 852,824 | +0 | 0.10% | 294,800 |
| 2025-08-08 | 2025-08-06 | 0.346 | 852,824 | +0 | 0.10% | 294,800 |
| 2025-08-07 | 2025-08-05 | 0.346 | 852,824 | +0 | 0.10% | 294,800 |
| 2025-08-06 | 2025-08-04 | 0.341 | 852,824 | +0 | 0.10% | 290,400 |
| 2025-08-05 | 2025-08-01 | 0.341 | 852,824 | +0 | 0.10% | 290,400 |
| 2025-08-04 | 2025-07-31 | 0.366 | 852,824 | +0 | 0.10% | 312,400 |
| 2025-08-01 | 2025-07-30 | 0.341 | 852,824 | +0 | 0.10% | 290,400 |
| 2025-07-31 | 2025-07-29 | 0.341 | 852,824 | +0 | 0.10% | 290,400 |
| 2025-07-30 | 2025-07-28 | 0.335 | 852,824 | +0 | 0.10% | 286,000 |
| 2025-07-29 | 2025-07-25 | 0.330 | 852,824 | +0 | 0.10% | 281,600 |
| 2025-07-28 | 2025-07-24 | 0.330 | 852,824 | +0 | 0.10% | 281,600 |
| 2025-07-25 | 2025-07-23 | 0.294 | 852,824 | +0 | 0.10% | 250,800 |
| 2025-07-24 | 2025-07-22 | 0.299 | 852,824 | +0 | 0.10% | 255,200 |
| 2025-07-23 | 2025-07-21 | 0.304 | 852,824 | +0 | 0.10% | 259,600 |
| 2025-07-22 | 2025-07-18 | 0.304 | 852,824 | +0 | 0.10% | 259,600 |
| 2025-07-21 | 2025-07-17 | 0.346 | 852,824 | +0 | 0.10% | 294,800 |
| 2025-07-18 | 2025-07-16 | 0.299 | 852,824 | +0 | 0.10% | 255,200 |
| 2025-07-17 | 2025-07-15 | 0.294 | 852,824 | +0 | 0.10% | 250,800 |
| 2025-07-16 | 2025-07-14 | 0.294 | 852,824 | +0 | 0.10% | 250,800 |
| 2025-07-15 | 2025-07-11 | 0.279 | 852,824 | +0 | 0.10% | 237,600 |
| 2025-07-14 | 2025-07-10 | 0.279 | 852,824 | +0 | 0.10% | 237,600 |
| 2025-07-11 | 2025-07-09 | 0.279 | 852,824 | +0 | 0.10% | 237,600 |
| 2025-07-10 | 2025-07-08 | 0.294 | 852,824 | +0 | 0.10% | 250,800 |
| 2025-07-09 | 2025-07-07 | 0.294 | 852,824 | +0 | 0.10% | 250,800 |
| 2025-07-08 | 2025-07-04 | 0.294 | 852,824 | +0 | 0.10% | 250,800 |
| 2025-07-07 | 2025-07-03 | 0.294 | 852,824 | +0 | 0.10% | 250,800 |
| 2025-07-04 | 2025-07-02 | 0.284 | 852,824 | +0 | 0.10% | 242,000 |
| 2025-07-03 | 2025-06-30 | 0.273 | 852,824 | +0 | 0.10% | 233,200 |
| 2025-07-02 | 2025-06-27 | 0.241 | 852,824 | +0 | 0.10% | 205,920 |
| 2025-06-30 | 2025-06-26 | 0.241 | 852,824 | +0 | 0.10% | 205,920 |
| 2025-06-27 | 2025-06-25 | 0.241 | 852,824 | +0 | 0.10% | 205,920 |
| 2025-06-26 | 2025-06-24 | 0.241 | 852,824 | +0 | 0.10% | 205,920 |
| 2025-06-25 | 2025-06-23 | 0.242 | 852,824 | +0 | 0.10% | 206,800 |
| 2025-06-24 | 2025-06-20 | 0.237 | 852,824 | +0 | 0.10% | 202,400 |
| 2025-06-23 | 2025-06-19 | 0.232 | 852,824 | +0 | 0.10% | 198,000 |
| 2025-06-20 | 2025-06-18 | 0.232 | 852,824 | +0 | 0.10% | 198,000 |
| 2025-06-19 | 2025-06-17 | 0.232 | 852,824 | +0 | 0.10% | 198,000 |
| 2025-06-18 | 2025-06-16 | 0.244 | 852,824 | +0 | 0.10% | 207,680 |
| 2025-06-17 | 2025-06-13 | 0.236 | 852,824 | +0 | 0.10% | 201,520 |
| 2025-06-16 | 2025-06-12 | 0.237 | 852,824 | +0 | 0.10% | 202,400 |
| 2025-06-13 | 2025-06-11 | 0.242 | 852,824 | +0 | 0.10% | 206,800 |
| 2025-06-12 | 2025-06-10 | 0.244 | 852,824 | +0 | 0.10% | 207,680 |
| 2025-06-11 | 2025-06-09 | 0.231 | 852,824 | +0 | 0.10% | 197,120 |
| 2025-06-10 | 2025-06-06 | 0.238 | 852,824 | +0 | 0.10% | 203,280 |
| 2025-06-09 | 2025-06-05 | 0.238 | 852,824 | +0 | 0.10% | 203,280 |
| 2025-06-06 | 2025-06-04 | 0.248 | 852,824 | +0 | 0.10% | 211,200 |
| 2025-06-05 | 2025-06-03 | 0.255 | 852,824 | +0 | 0.10% | 217,360 |
| 2025-06-04 | 2025-06-02 | 0.208 | 852,824 | +0 | 0.10% | 177,760 |
| 2025-06-03 | 2025-05-30 | 0.240 | 852,824 | +0 | 0.10% | 205,040 |
| 2025-06-02 | 2025-05-29 | 0.239 | 852,824 | +0 | 0.10% | 204,160 |
| 2025-05-30 | 2025-05-28 | 0.239 | 852,824 | +0 | 0.10% | 204,160 |
| 2025-05-29 | 2025-05-27 | 0.245 | 852,824 | +0 | 0.10% | 208,560 |
| 2025-05-28 | 2025-05-26 | 0.248 | 852,824 | +0 | 0.10% | 211,200 |
| 2025-05-27 | 2025-05-23 | 0.237 | 852,824 | +0 | 0.10% | 202,400 |
| 2025-05-26 | 2025-05-22 | 0.241 | 852,824 | +0 | 0.10% | 205,920 |
| 2025-05-23 | 2025-05-21 | 0.232 | 852,824 | +0 | 0.10% | 198,000 |
| 2025-05-22 | 2025-05-20 | 0.207 | 852,824 | +0 | 0.10% | 176,880 |
| 2025-05-21 | 2025-05-19 | 0.211 | 852,824 | +0 | 0.10% | 179,520 |
| 2025-05-20 | 2025-05-16 | 0.221 | 852,824 | +0 | 0.10% | 188,320 |
| 2025-05-19 | 2025-05-15 | 0.221 | 852,824 | +0 | 0.10% | 188,320 |
| 2025-05-16 | 2025-05-14 | 0.223 | 852,824 | +0 | 0.10% | 190,080 |
| 2025-05-15 | 2025-05-13 | 0.223 | 852,824 | +0 | 0.10% | 190,080 |
| 2025-05-14 | 2025-05-12 | 0.206 | 852,824 | +0 | 0.10% | 176,000 |
| 2025-05-13 | 2025-05-09 | 0.214 | 852,824 | +0 | 0.10% | 182,160 |
| 2025-05-12 | 2025-05-08 | 0.224 | 852,824 | +0 | 0.10% | 190,960 |
| 2025-05-09 | 2025-05-07 | 0.234 | 852,824 | +0 | 0.10% | 199,760 |
| 2025-05-08 | 2025-05-06 | 0.234 | 852,824 | +0 | 0.10% | 199,760 |
| 2025-05-07 | 2025-05-02 | 0.235 | 852,824 | +0 | 0.10% | 200,640 |
| 2025-05-06 | 2025-04-30 | 0.235 | 852,824 | +0 | 0.10% | 200,640 |
| 2025-05-02 | 2025-04-29 | 0.234 | 852,824 | +0 | 0.10% | 199,760 |
| 2025-04-30 | 2025-04-28 | 0.237 | 852,824 | +0 | 0.10% | 202,400 |
| 2025-04-29 | 2025-04-25 | 0.237 | 852,824 | +0 | 0.10% | 202,400 |
| 2025-04-28 | 2025-04-24 | 0.252 | 852,824 | +0 | 0.10% | 214,720 |
| 2025-04-25 | 2025-04-23 | 0.252 | 852,824 | +0 | 0.10% | 214,720 |
| 2025-04-24 | 2025-04-22 | 0.252 | 852,824 | +0 | 0.10% | 214,720 |
| 2025-04-23 | 2025-04-17 | 0.234 | 852,824 | +0 | 0.10% | 199,760 |
| 2025-04-22 | 2025-04-16 | 0.234 | 852,824 | +0 | 0.10% | 199,760 |
| 2025-04-17 | 2025-04-15 | 0.232 | 852,824 | +0 | 0.10% | 198,000 |
| 2025-04-16 | 2025-04-14 | 0.235 | 852,824 | +0 | 0.10% | 200,640 |
| 2025-04-15 | 2025-04-11 | 0.237 | 852,824 | +0 | 0.10% | 202,400 |
| 2025-04-14 | 2025-04-10 | 0.237 | 852,824 | +0 | 0.10% | 202,400 |
| 2025-04-11 | 2025-04-09 | 0.237 | 852,824 | +0 | 0.10% | 202,400 |
| 2025-04-10 | 2025-04-08 | 0.186 | 852,824 | +0 | 0.10% | 158,400 |
| 2025-04-09 | 2025-04-07 | 0.204 | 852,824 | +0 | 0.10% | 174,240 |
| 2025-04-08 | 2025-04-03 | 0.219 | 852,824 | +0 | 0.10% | 186,560 |
| 2025-04-07 | 2025-04-02 | 0.222 | 852,824 | +0 | 0.10% | 189,200 |
| 2025-04-03 | 2025-04-01 | 0.230 | 852,824 | +0 | 0.10% | 196,240 |
| 2025-04-02 | 2025-03-31 | 0.233 | 852,824 | +0 | 0.10% | 198,880 |
| 2025-04-01 | 2025-03-28 | 0.235 | 852,824 | +0 | 0.10% | 200,640 |
| 2025-03-31 | 2025-03-27 | 0.235 | 852,824 | +0 | 0.10% | 200,640 |
| 2025-03-28 | 2025-03-26 | 0.251 | 852,824 | +0 | 0.10% | 213,840 |
| 2025-03-27 | 2025-03-25 | 0.252 | 852,824 | +0 | 0.10% | 214,720 |
| 2025-03-26 | 2025-03-24 | 0.252 | 852,824 | +0 | 0.10% | 214,720 |
| 2025-03-25 | 2025-03-21 | 0.252 | 852,824 | +0 | 0.10% | 214,720 |
| 2025-03-24 | 2025-03-20 | 0.253 | 852,824 | +0 | 0.10% | 215,600 |
| 2025-03-21 | 2025-03-19 | 0.253 | 852,824 | +0 | 0.10% | 215,600 |
| 2025-03-20 | 2025-03-18 | 0.253 | 852,824 | +0 | 0.10% | 215,600 |
| 2025-03-19 | 2025-03-17 | 0.249 | 852,824 | +0 | 0.10% | 212,080 |
| 2025-03-18 | 2025-03-14 | 0.248 | 852,824 | +0 | 0.10% | 211,200 |
| 2025-03-17 | 2025-03-13 | 0.255 | 852,824 | +0 | 0.10% | 217,360 |
| 2025-03-14 | 2025-03-12 | 0.247 | 852,824 | +0 | 0.10% | 210,320 |
| 2025-03-13 | 2025-03-11 | 0.247 | 852,824 | +0 | 0.10% | 210,320 |
| 2025-03-12 | 2025-03-10 | 0.208 | 852,824 | +0 | 0.10% | 177,760 |
| 2025-03-11 | 2025-03-07 | 0.228 | 852,824 | +0 | 0.10% | 194,480 |
| 2025-03-10 | 2025-03-06 | 0.223 | 852,824 | +0 | 0.10% | 190,080 |
| 2025-03-07 | 2025-03-05 | 0.221 | 852,824 | +0 | 0.10% | 188,320 |
| 2025-03-06 | 2025-03-04 | 0.221 | 852,824 | +0 | 0.10% | 188,320 |
| 2025-03-05 | 2025-03-03 | 0.206 | 852,824 | +0 | 0.10% | 176,000 |
| 2025-03-04 | 2025-02-28 | 0.217 | 852,824 | +0 | 0.10% | 184,800 |
| 2025-03-03 | 2025-02-27 | 0.227 | 852,824 | +0 | 0.10% | 193,600 |
| 2025-02-28 | 2025-02-26 | 0.206 | 852,824 | +0 | 0.10% | 176,000 |
| 2025-02-27 | 2025-02-25 | 0.206 | 852,824 | +0 | 0.10% | 176,000 |
| 2025-02-26 | 2025-02-24 | 0.217 | 852,824 | +0 | 0.10% | 184,800 |
| 2025-02-25 | 2025-02-21 | 0.202 | 852,824 | +0 | 0.10% | 172,480 |
| 2025-02-24 | 2025-02-20 | 0.202 | 852,824 | +0 | 0.10% | 172,480 |
| 2025-02-21 | 2025-02-19 | 0.202 | 852,824 | +0 | 0.10% | 172,480 |
| 2025-02-20 | 2025-02-18 | 0.202 | 852,824 | +0 | 0.10% | 172,480 |
| 2025-02-19 | 2025-02-17 | 0.197 | 852,824 | +0 | 0.10% | 168,080 |
| 2025-02-18 | 2025-02-14 | 0.202 | 852,824 | +0 | 0.10% | 172,480 |
| 2025-02-17 | 2025-02-13 | 0.188 | 852,824 | +0 | 0.10% | 160,160 |
| 2025-02-14 | 2025-02-12 | 0.204 | 852,824 | +0 | 0.10% | 174,240 |
| 2025-02-13 | 2025-02-11 | 0.204 | 852,824 | +0 | 0.10% | 174,240 |
| 2025-02-12 | 2025-02-10 | 0.196 | 852,824 | +0 | 0.10% | 167,200 |
| 2025-02-11 | 2025-02-07 | 0.196 | 852,824 | +0 | 0.10% | 167,200 |
| 2025-02-10 | 2025-02-06 | 0.200 | 852,824 | +0 | 0.10% | 170,720 |
| 2025-02-07 | 2025-02-05 | 0.196 | 852,824 | +0 | 0.10% | 167,200 |
| 2025-02-06 | 2025-02-04 | 0.200 | 852,824 | +0 | 0.10% | 170,720 |
| 2025-02-05 | 2025-02-03 | 0.205 | 852,824 | +0 | 0.10% | 175,120 |
| 2025-02-04 | 2025-01-28 | 0.200 | 852,824 | +0 | 0.10% | 170,720 |
| 2025-02-03 | 2025-01-24 | 0.200 | 852,824 | +0 | 0.10% | 170,720 |
| 2025-01-27 | 2025-01-23 | 0.200 | 852,824 | +0 | 0.10% | 170,720 |
| 2025-01-24 | 2025-01-22 | 0.200 | 852,824 | +0 | 0.10% | 170,720 |
| 2025-01-23 | 2025-01-21 | 0.200 | 852,824 | +0 | 0.10% | 170,720 |
| 2025-01-22 | 2025-01-20 | 0.200 | 852,824 | +0 | 0.10% | 170,720 |
| 2025-01-21 | 2025-01-17 | 0.200 | 852,824 | +0 | 0.10% | 170,720 |
| 2025-01-20 | 2025-01-16 | 0.200 | 852,824 | +0 | 0.10% | 170,720 |
| 2025-01-17 | 2025-01-15 | 0.200 | 852,824 | +0 | 0.10% | 170,720 |
| 2025-01-16 | 2025-01-14 | 0.170 | 852,824 | +0 | 0.10% | 145,200 |
| 2025-01-15 | 2025-01-13 | 0.170 | 852,824 | +0 | 0.10% | 145,200 |
| 2025-01-14 | 2025-01-10 | 0.177 | 852,824 | +0 | 0.10% | 151,360 |
| 2025-01-13 | 2025-01-09 | 0.177 | 852,824 | +0 | 0.10% | 151,360 |
| 2025-01-10 | 2025-01-08 | 0.206 | 852,824 | +0 | 0.10% | 176,000 |
| 2025-01-09 | 2025-01-07 | 0.206 | 852,824 | +0 | 0.10% | 176,000 |
| 2025-01-08 | 2025-01-06 | 0.206 | 852,824 | +0 | 0.10% | 176,000 |
| 2025-01-07 | 2025-01-03 | 0.205 | 852,824 | +0 | 0.10% | 175,120 |
| 2025-01-06 | 2025-01-02 | 0.205 | 852,824 | +0 | 0.10% | 175,120 |
| 2025-01-03 | 2024-12-31 | 0.200 | 852,824 | +0 | 0.10% | 170,720 |
| 2025-01-02 | 2024-12-27 | 0.158 | 852,824 | +0 | 0.10% | 134,640 |
| 2024-12-30 | 2024-12-24 | 0.158 | 852,824 | +0 | 0.10% | 134,640 |
| 2024-12-27 | 2024-12-20 | 0.158 | 852,824 | +0 | 0.10% | 134,640 |
| 2024-12-23 | 2024-12-19 | 0.165 | 852,824 | +0 | 0.10% | 140,800 |
| 2024-12-20 | 2024-12-18 | 0.165 | 852,824 | +0 | 0.10% | 140,800 |
| 2024-12-19 | 2024-12-17 | 0.165 | 852,824 | +0 | 0.10% | 140,800 |
| 2024-12-18 | 2024-12-16 | 0.165 | 852,824 | +0 | 0.10% | 140,800 |
| 2024-12-17 | 2024-12-13 | 0.165 | 852,824 | +0 | 0.10% | 140,800 |
| 2024-12-16 | 2024-12-12 | 0.173 | 852,824 | +0 | 0.10% | 147,840 |
| 2024-12-13 | 2024-12-11 | 0.173 | 852,824 | +0 | 0.10% | 147,840 |
| 2024-12-12 | 2024-12-10 | 0.173 | 852,824 | +0 | 0.10% | 147,840 |
| 2024-12-11 | 2024-12-09 | 0.180 | 852,824 | +0 | 0.10% | 153,120 |
| 2024-12-10 | 2024-12-06 | 0.196 | 852,824 | +0 | 0.10% | 167,200 |
| 2024-12-09 | 2024-12-05 | 0.196 | 852,824 | +0 | 0.10% | 167,200 |
| 2024-12-06 | 2024-12-04 | 0.198 | 852,824 | +0 | 0.10% | 168,960 |
| 2024-12-05 | 2024-12-03 | 0.186 | 852,824 | +0 | 0.10% | 158,400 |
| 2024-12-04 | 2024-12-02 | 0.204 | 852,824 | +0 | 0.10% | 174,240 |
| 2024-12-03 | 2024-11-29 | 0.148 | 852,824 | +0 | 0.10% | 125,840 |
| 2024-12-02 | 2024-11-28 | 0.148 | 852,824 | +0 | 0.10% | 125,840 |
| 2024-11-29 | 2024-11-27 | 0.154 | 852,824 | +0 | 0.10% | 131,120 |
| 2024-11-28 | 2024-11-26 | 0.154 | 852,824 | +0 | 0.10% | 131,120 |
| 2024-11-27 | 2024-11-25 | 0.154 | 852,824 | +0 | 0.10% | 131,120 |
| 2024-11-26 | 2024-11-22 | 0.154 | 852,824 | +0 | 0.10% | 131,120 |
| 2024-11-25 | 2024-11-21 | 0.154 | 852,824 | +0 | 0.10% | 131,120 |
| 2024-11-22 | 2024-11-20 | 0.155 | 852,824 | +0 | 0.10% | 132,000 |
| 2024-11-21 | 2024-11-19 | 0.153 | 852,824 | +0 | 0.10% | 130,240 |
| 2024-11-20 | 2024-11-18 | 0.153 | 852,824 | +0 | 0.10% | 130,240 |
| 2024-11-19 | 2024-11-15 | 0.153 | 852,824 | +0 | 0.10% | 130,240 |
| 2024-11-18 | 2024-11-14 | 0.153 | 852,824 | +0 | 0.10% | 130,240 |
| 2024-11-15 | 2024-11-13 | 0.153 | 852,824 | +0 | 0.10% | 130,240 |
| 2024-11-14 | 2024-11-12 | 0.153 | 852,824 | +0 | 0.10% | 130,240 |
| 2024-11-13 | 2024-11-11 | 0.153 | 852,824 | +0 | 0.10% | 130,240 |
| 2024-11-12 | 2024-11-08 | 0.153 | 852,824 | +0 | 0.10% | 130,240 |
| 2024-11-11 | 2024-11-07 | 0.152 | 852,824 | +0 | 0.10% | 129,360 |
| 2024-11-08 | 2024-11-06 | 0.159 | 852,824 | +0 | 0.10% | 135,520 |
| 2024-11-07 | 2024-11-05 | 0.159 | 852,824 | +0 | 0.10% | 135,520 |
| 2024-11-06 | 2024-11-04 | 0.159 | 852,824 | +0 | 0.10% | 135,520 |
| 2024-11-05 | 2024-11-01 | 0.155 | 852,824 | +0 | 0.10% | 132,000 |
| 2024-11-04 | 2024-10-31 | 0.155 | 852,824 | +0 | 0.10% | 132,000 |
| 2024-11-01 | 2024-10-30 | 0.147 | 852,824 | +0 | 0.10% | 124,960 |
| 2024-10-31 | 2024-10-29 | 0.145 | 852,824 | +0 | 0.10% | 124,080 |
| 2024-10-30 | 2024-10-28 | 0.145 | 852,824 | +0 | 0.10% | 124,080 |
| 2024-10-29 | 2024-10-25 | 0.145 | 852,824 | +0 | 0.10% | 124,080 |
| 2024-10-28 | 2024-10-24 | 0.145 | 852,824 | +0 | 0.10% | 124,080 |
| 2024-10-25 | 2024-10-23 | 0.160 | 852,824 | +0 | 0.10% | 136,400 |
| 2024-10-24 | 2024-10-22 | 0.160 | 852,824 | +0 | 0.10% | 136,400 |
| 2024-10-23 | 2024-10-21 | 0.160 | 852,824 | +0 | 0.10% | 136,400 |
| 2024-10-22 | 2024-10-18 | 0.160 | 852,824 | +0 | 0.10% | 136,400 |
| 2024-10-21 | 2024-10-17 | 0.181 | 852,824 | +0 | 0.10% | 154,000 |
| 2024-10-18 | 2024-10-16 | 0.190 | 852,824 | +0 | 0.10% | 161,920 |
| 2024-10-17 | 2024-10-15 | 0.160 | 852,824 | +0 | 0.10% | 136,400 |
| 2024-10-16 | 2024-10-14 | 0.160 | 852,824 | +0 | 0.10% | 136,400 |
| 2024-10-15 | 2024-10-10 | 0.182 | 852,824 | +0 | 0.10% | 154,880 |
| 2024-10-14 | 2024-10-09 | 0.173 | 852,824 | +0 | 0.10% | 147,840 |
| 2024-10-10 | 2024-10-08 | 0.181 | 852,824 | +0 | 0.10% | 154,000 |
| 2024-10-09 | 2024-10-07 | 0.195 | 852,824 | +0 | 0.10% | 166,320 |
| 2024-10-08 | 2024-10-04 | 0.191 | 852,824 | +0 | 0.10% | 162,800 |
| 2024-10-07 | 2024-10-03 | 0.165 | 852,824 | +0 | 0.10% | 140,800 |
| 2024-10-04 | 2024-10-02 | 0.156 | 852,824 | +0 | 0.10% | 132,880 |
| 2024-10-03 | 2024-09-30 | 0.155 | 852,824 | +0 | 0.10% | 132,000 |
| 2024-10-02 | 2024-09-27 | 0.155 | 852,824 | +0 | 0.10% | 132,000 |
| 2024-09-30 | 2024-09-26 | 0.155 | 852,824 | +0 | 0.10% | 132,000 |
| 2024-09-27 | 2024-09-25 | 0.177 | 852,824 | +0 | 0.10% | 151,360 |
| 2024-09-26 | 2024-09-24 | 0.145 | 852,824 | +0 | 0.10% | 124,080 |
| 2024-09-25 | 2024-09-23 | 0.150 | 852,824 | +0 | 0.10% | 127,600 |
| 2024-09-24 | 2024-09-20 | 0.150 | 852,824 | +0 | 0.10% | 127,600 |
| 2024-09-23 | 2024-09-19 | 0.151 | 852,824 | +0 | 0.10% | 128,480 |
| 2024-09-20 | 2024-09-17 | 0.165 | 852,824 | +0 | 0.10% | 140,800 |
| 2024-09-19 | 2024-09-16 | 0.165 | 852,824 | +0 | 0.10% | 140,800 |
| 2024-09-17 | 2024-09-13 | 0.165 | 852,824 | +0 | 0.10% | 140,800 |
| 2024-09-16 | 2024-09-12 | 0.165 | 852,824 | +0 | 0.10% | 140,800 |
| 2024-09-13 | 2024-09-11 | 0.165 | 852,824 | +0 | 0.10% | 140,800 |
| 2024-09-12 | 2024-09-10 | 0.160 | 852,824 | +0 | 0.10% | 136,400 |
| 2024-09-11 | 2024-09-09 | 0.148 | 852,824 | +0 | 0.10% | 125,840 |
| 2024-09-10 | 2024-09-05 | 0.148 | 852,824 | +0 | 0.10% | 125,840 |
| 2024-09-09 | 2024-09-04 | 0.174 | 852,824 | +0 | 0.10% | 148,720 |
| 2024-09-05 | 2024-09-03 | 0.155 | 852,824 | +0 | 0.10% | 132,000 |
| 2024-09-04 | 2024-09-02 | 0.156 | 852,824 | +0 | 0.10% | 132,880 |
| 2024-09-03 | 2024-08-30 | 0.145 | 852,824 | +0 | 0.10% | 124,080 |
| 2024-09-02 | 2024-08-29 | 0.145 | 852,824 | +0 | 0.10% | 124,080 |
| 2024-08-30 | 2024-08-28 | 0.167 | 852,824 | +0 | 0.10% | 142,304 |
| 2024-08-29 | 2024-08-27 | 0.167 | 852,824 | +56,479 | 0.10% | 142,304 |
| 2024-08-28 | 2024-08-26 | 0.167 | 796,345 | +0 | 0.10% | 132,880 |
| 2024-08-27 | 2024-08-23 | 0.167 | 796,345 | +0 | 0.10% | 132,880 |
| 2024-08-26 | 2024-08-22 | 0.167 | 796,345 | +0 | 0.10% | 132,880 |
| 2024-08-23 | 2024-08-21 | 0.167 | 796,345 | +0 | 0.10% | 132,880 |
| 2024-08-22 | 2024-08-20 | 0.171 | 796,345 | +0 | 0.10% | 136,400 |
| 2024-08-21 | 2024-08-19 | 0.165 | 796,345 | +0 | 0.10% | 131,120 |
| 2024-08-20 | 2024-08-16 | 0.156 | 796,345 | +0 | 0.10% | 124,080 |
| 2024-08-19 | 2024-08-15 | 0.152 | 796,345 | +0 | 0.10% | 121,440 |
| 2024-08-16 | 2024-08-14 | 0.166 | 796,345 | +0 | 0.10% | 132,000 |
| 2024-08-15 | 2024-08-13 | 0.166 | 796,345 | +0 | 0.10% | 132,000 |
| 2024-08-14 | 2024-08-12 | 0.166 | 796,345 | +0 | 0.10% | 132,000 |
| 2024-08-13 | 2024-08-09 | 0.166 | 796,345 | +0 | 0.10% | 132,000 |
| 2024-08-12 | 2024-08-08 | 0.166 | 796,345 | +0 | 0.10% | 132,000 |
| 2024-08-09 | 2024-08-07 | 0.166 | 796,345 | +0 | 0.10% | 132,000 |
| 2024-08-08 | 2024-08-06 | 0.166 | 796,345 | +0 | 0.10% | 132,000 |
| 2024-08-07 | 2024-08-05 | 0.166 | 796,345 | +0 | 0.10% | 132,000 |
| 2024-08-06 | 2024-08-02 | 0.166 | 796,345 | +0 | 0.10% | 132,000 |
| 2024-08-05 | 2024-08-01 | 0.166 | 796,345 | +0 | 0.10% | 132,000 |
| 2024-08-02 | 2024-07-31 | 0.187 | 796,345 | +0 | 0.10% | 148,720 |
| 2024-08-01 | 2024-07-30 | 0.151 | 796,345 | +0 | 0.10% | 120,560 |
| 2024-07-31 | 2024-07-29 | 0.166 | 796,345 | +0 | 0.10% | 132,000 |
| 2024-07-30 | 2024-07-26 | 0.166 | 796,345 | +0 | 0.10% | 132,000 |
| 2024-07-29 | 2024-07-25 | 0.168 | 796,345 | +0 | 0.10% | 133,760 |
| 2024-07-26 | 2024-07-24 | 0.168 | 796,345 | +0 | 0.10% | 133,760 |
| 2024-07-25 | 2024-07-23 | 0.168 | 796,345 | +0 | 0.10% | 133,760 |
| 2024-07-24 | 2024-07-22 | 0.168 | 796,345 | +0 | 0.10% | 133,760 |
| 2024-07-23 | 2024-07-19 | 0.177 | 796,345 | +0 | 0.10% | 140,800 |
| 2024-07-22 | 2024-07-18 | 0.202 | 796,345 | +0 | 0.10% | 161,040 |
| 2024-07-19 | 2024-07-17 | 0.162 | 796,345 | +0 | 0.10% | 129,360 |
| 2024-07-18 | 2024-07-16 | 0.168 | 796,345 | +0 | 0.10% | 133,760 |
| 2024-07-17 | 2024-07-15 | 0.167 | 796,345 | +0 | 0.10% | 132,880 |
| 2024-07-16 | 2024-07-12 | 0.199 | 796,345 | +0 | 0.10% | 158,400 |
| 2024-07-15 | 2024-07-11 | 0.199 | 796,345 | +0 | 0.10% | 158,400 |
| 2024-07-12 | 2024-07-10 | 0.199 | 796,345 | +0 | 0.10% | 158,400 |
| 2024-07-11 | 2024-07-09 | 0.204 | 796,345 | +0 | 0.10% | 162,800 |
| 2024-07-10 | 2024-07-08 | 0.204 | 796,345 | +0 | 0.10% | 162,800 |
| 2024-07-09 | 2024-07-05 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2024-07-08 | 2024-07-04 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2024-07-05 | 2024-07-03 | 0.225 | 796,345 | +0 | 0.10% | 179,520 |
| 2024-07-04 | 2024-07-02 | 0.228 | 796,345 | +0 | 0.10% | 181,280 |
| 2024-07-03 | 2024-06-28 | 0.178 | 796,345 | +0 | 0.10% | 141,680 |
| 2024-07-02 | 2024-06-27 | 0.178 | 796,345 | +0 | 0.10% | 141,680 |
| 2024-06-28 | 2024-06-26 | 0.177 | 796,345 | +0 | 0.10% | 140,800 |
| 2024-06-27 | 2024-06-25 | 0.177 | 796,345 | +0 | 0.10% | 140,800 |
| 2024-06-26 | 2024-06-24 | 0.177 | 796,345 | +0 | 0.10% | 140,800 |
| 2024-06-25 | 2024-06-21 | 0.177 | 796,345 | +0 | 0.10% | 140,800 |
| 2024-06-24 | 2024-06-20 | 0.177 | 796,345 | +0 | 0.10% | 140,800 |
| 2024-06-21 | 2024-06-19 | 0.183 | 796,345 | +0 | 0.10% | 146,080 |
| 2024-06-20 | 2024-06-18 | 0.183 | 796,345 | +0 | 0.10% | 146,080 |
| 2024-06-19 | 2024-06-17 | 0.183 | 796,345 | +0 | 0.10% | 146,080 |
| 2024-06-18 | 2024-06-14 | 0.201 | 796,345 | +0 | 0.10% | 160,160 |
| 2024-06-17 | 2024-06-13 | 0.180 | 796,345 | +0 | 0.10% | 143,440 |
| 2024-06-14 | 2024-06-12 | 0.179 | 796,345 | +0 | 0.10% | 142,560 |
| 2024-06-13 | 2024-06-11 | 0.179 | 796,345 | +0 | 0.10% | 142,560 |
| 2024-06-12 | 2024-06-07 | 0.194 | 796,345 | +0 | 0.10% | 154,880 |
| 2024-06-11 | 2024-06-06 | 0.193 | 796,345 | +0 | 0.10% | 154,000 |
| 2024-06-07 | 2024-06-05 | 0.241 | 796,345 | +0 | 0.10% | 191,840 |
| 2024-06-06 | 2024-06-04 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2024-06-05 | 2024-06-03 | 0.260 | 796,345 | +0 | 0.10% | 206,800 |
| 2024-06-04 | 2024-05-31 | 0.260 | 796,345 | +0 | 0.10% | 206,800 |
| 2024-06-03 | 2024-05-30 | 0.260 | 796,345 | +0 | 0.10% | 206,800 |
| 2024-05-31 | 2024-05-29 | 0.260 | 796,345 | +0 | 0.10% | 206,800 |
| 2024-05-30 | 2024-05-28 | 0.260 | 796,345 | +0 | 0.10% | 206,800 |
| 2024-05-29 | 2024-05-27 | 0.201 | 796,345 | +0 | 0.10% | 160,160 |
| 2024-05-28 | 2024-05-24 | 0.201 | 796,345 | +0 | 0.10% | 160,160 |
| 2024-05-27 | 2024-05-23 | 0.201 | 796,345 | +0 | 0.10% | 160,160 |
| 2024-05-24 | 2024-05-22 | 0.202 | 796,345 | +0 | 0.10% | 161,040 |
| 2024-05-23 | 2024-05-21 | 0.201 | 796,345 | +0 | 0.10% | 160,160 |
| 2024-05-22 | 2024-05-20 | 0.199 | 796,345 | +0 | 0.10% | 158,400 |
| 2024-05-21 | 2024-05-17 | 0.199 | 796,345 | +0 | 0.10% | 158,400 |
| 2024-05-20 | 2024-05-16 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2024-05-17 | 2024-05-14 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2024-05-16 | 2024-05-13 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2024-05-14 | 2024-05-10 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2024-05-13 | 2024-05-09 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2024-05-10 | 2024-05-08 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2024-05-09 | 2024-05-07 | 0.211 | 796,345 | +0 | 0.10% | 168,080 |
| 2024-05-08 | 2024-05-06 | 0.232 | 796,345 | +0 | 0.10% | 184,800 |
| 2024-05-07 | 2024-05-03 | 0.194 | 796,345 | +0 | 0.10% | 154,880 |
| 2024-05-06 | 2024-05-02 | 0.194 | 796,345 | +0 | 0.10% | 154,880 |
| 2024-05-03 | 2024-04-30 | 0.194 | 796,345 | +0 | 0.10% | 154,880 |
| 2024-05-02 | 2024-04-29 | 0.196 | 796,345 | +0 | 0.10% | 155,760 |
| 2024-04-30 | 2024-04-26 | 0.196 | 796,345 | +0 | 0.10% | 155,760 |
| 2024-04-29 | 2024-04-25 | 0.196 | 796,345 | +0 | 0.10% | 155,760 |
| 2024-04-26 | 2024-04-24 | 0.196 | 796,345 | +0 | 0.10% | 155,760 |
| 2024-04-25 | 2024-04-23 | 0.196 | 796,345 | +0 | 0.10% | 155,760 |
| 2024-04-24 | 2024-04-22 | 0.196 | 796,345 | +0 | 0.10% | 155,760 |
| 2024-04-23 | 2024-04-19 | 0.196 | 796,345 | +0 | 0.10% | 155,760 |
| 2024-04-22 | 2024-04-18 | 0.196 | 796,345 | +0 | 0.10% | 155,760 |
| 2024-04-19 | 2024-04-17 | 0.196 | 796,345 | +0 | 0.10% | 155,760 |
| 2024-04-18 | 2024-04-16 | 0.196 | 796,345 | +0 | 0.10% | 155,760 |
| 2024-04-17 | 2024-04-15 | 0.196 | 796,345 | +0 | 0.10% | 155,760 |
| 2024-04-16 | 2024-04-12 | 0.196 | 796,345 | +0 | 0.10% | 155,760 |
| 2024-04-15 | 2024-04-11 | 0.196 | 796,345 | +0 | 0.10% | 155,760 |
| 2024-04-12 | 2024-04-10 | 0.196 | 796,345 | +0 | 0.10% | 155,760 |
| 2024-04-11 | 2024-04-09 | 0.215 | 796,345 | +0 | 0.10% | 171,600 |
| 2024-04-10 | 2024-04-08 | 0.207 | 796,345 | +0 | 0.10% | 164,560 |
| 2024-04-09 | 2024-04-05 | 0.220 | 796,345 | +0 | 0.10% | 175,120 |
| 2024-04-08 | 2024-04-03 | 0.220 | 796,345 | +0 | 0.10% | 175,120 |
| 2024-04-05 | 2024-04-02 | 0.204 | 796,345 | +0 | 0.10% | 162,800 |
| 2024-04-03 | 2024-03-28 | 0.204 | 796,345 | +0 | 0.10% | 162,800 |
| 2024-04-02 | 2024-03-27 | 0.194 | 796,345 | +0 | 0.10% | 154,880 |
| 2024-03-28 | 2024-03-26 | 0.210 | 796,345 | +0 | 0.10% | 167,200 |
| 2024-03-27 | 2024-03-25 | 0.203 | 796,345 | +0 | 0.10% | 161,920 |
| 2024-03-26 | 2024-03-22 | 0.233 | 796,345 | +0 | 0.10% | 185,680 |
| 2024-03-25 | 2024-03-21 | 0.235 | 796,345 | +0 | 0.10% | 187,440 |
| 2024-03-22 | 2024-03-20 | 0.249 | 796,345 | +0 | 0.10% | 198,000 |
| 2024-03-21 | 2024-03-19 | 0.249 | 796,345 | +0 | 0.10% | 198,000 |
| 2024-03-20 | 2024-03-18 | 0.249 | 796,345 | +0 | 0.10% | 198,000 |
| 2024-03-19 | 2024-03-15 | 0.249 | 796,345 | +0 | 0.10% | 198,000 |
| 2024-03-18 | 2024-03-14 | 0.249 | 796,345 | +0 | 0.10% | 198,000 |
| 2024-03-15 | 2024-03-13 | 0.249 | 796,345 | +0 | 0.10% | 198,000 |
| 2024-03-14 | 2024-03-12 | 0.254 | 796,345 | +0 | 0.10% | 202,400 |
| 2024-03-13 | 2024-03-11 | 0.254 | 796,345 | +0 | 0.10% | 202,400 |
| 2024-03-12 | 2024-03-08 | 0.254 | 796,345 | +0 | 0.10% | 202,400 |
| 2024-03-11 | 2024-03-07 | 0.254 | 796,345 | +0 | 0.10% | 202,400 |
| 2024-03-08 | 2024-03-06 | 0.254 | 796,345 | +0 | 0.10% | 202,400 |
| 2024-03-07 | 2024-03-05 | 0.254 | 796,345 | +0 | 0.10% | 202,400 |
| 2024-03-06 | 2024-03-04 | 0.254 | 796,345 | +0 | 0.10% | 202,400 |
| 2024-03-05 | 2024-03-01 | 0.254 | 796,345 | +0 | 0.10% | 202,400 |
| 2024-03-04 | 2024-02-29 | 0.254 | 796,345 | +0 | 0.10% | 202,400 |
| 2024-03-01 | 2024-02-28 | 0.260 | 796,345 | +0 | 0.10% | 206,800 |
| 2024-02-29 | 2024-02-27 | 0.260 | 796,345 | +0 | 0.10% | 206,800 |
| 2024-02-28 | 2024-02-26 | 0.260 | 796,345 | +0 | 0.10% | 206,800 |
| 2024-02-27 | 2024-02-23 | 0.260 | 796,345 | +0 | 0.10% | 206,800 |
| 2024-02-26 | 2024-02-22 | 0.269 | 796,345 | +0 | 0.10% | 213,840 |
| 2024-02-23 | 2024-02-21 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2024-02-22 | 2024-02-20 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2024-02-21 | 2024-02-19 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2024-02-20 | 2024-02-16 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2024-02-19 | 2024-02-15 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2024-02-16 | 2024-02-14 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2024-02-15 | 2024-02-09 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2024-02-14 | 2024-02-07 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2024-02-08 | 2024-02-06 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2024-02-07 | 2024-02-05 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2024-02-06 | 2024-02-02 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2024-02-05 | 2024-02-01 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2024-02-02 | 2024-01-31 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2024-02-01 | 2024-01-30 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2024-01-31 | 2024-01-29 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2024-01-30 | 2024-01-26 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2024-01-29 | 2024-01-25 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2024-01-26 | 2024-01-24 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2024-01-25 | 2024-01-23 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2024-01-24 | 2024-01-22 | 0.191 | 796,345 | +0 | 0.10% | 152,240 |
| 2024-01-23 | 2024-01-19 | 0.191 | 796,345 | +0 | 0.10% | 152,240 |
| 2024-01-22 | 2024-01-18 | 0.191 | 796,345 | +0 | 0.10% | 152,240 |
| 2024-01-19 | 2024-01-17 | 0.206 | 796,345 | +0 | 0.10% | 163,680 |
| 2024-01-18 | 2024-01-16 | 0.206 | 796,345 | +0 | 0.10% | 163,680 |
| 2024-01-17 | 2024-01-15 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2024-01-16 | 2024-01-12 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2024-01-15 | 2024-01-11 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2024-01-12 | 2024-01-10 | 0.213 | 796,345 | +0 | 0.10% | 169,840 |
| 2024-01-11 | 2024-01-09 | 0.213 | 796,345 | +0 | 0.10% | 169,840 |
| 2024-01-10 | 2024-01-08 | 0.213 | 796,345 | +0 | 0.10% | 169,840 |
| 2024-01-09 | 2024-01-05 | 0.213 | 796,345 | +0 | 0.10% | 169,840 |
| 2024-01-08 | 2024-01-04 | 0.254 | 796,345 | +0 | 0.10% | 202,400 |
| 2024-01-05 | 2024-01-03 | 0.242 | 796,345 | +0 | 0.10% | 192,720 |
| 2024-01-04 | 2024-01-02 | 0.242 | 796,345 | +0 | 0.10% | 192,720 |
| 2024-01-03 | 2023-12-29 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2024-01-02 | 2023-12-28 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2023-12-29 | 2023-12-27 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2023-12-28 | 2023-12-22 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2023-12-27 | 2023-12-21 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2023-12-22 | 2023-12-20 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2023-12-21 | 2023-12-19 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2023-12-20 | 2023-12-18 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2023-12-19 | 2023-12-15 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2023-12-18 | 2023-12-14 | 0.222 | 796,345 | +0 | 0.10% | 176,880 |
| 2023-12-15 | 2023-12-13 | 0.222 | 796,345 | +0 | 0.10% | 176,880 |
| 2023-12-14 | 2023-12-12 | 0.222 | 796,345 | +0 | 0.10% | 176,880 |
| 2023-12-13 | 2023-12-11 | 0.222 | 796,345 | +0 | 0.10% | 176,880 |
| 2023-12-12 | 2023-12-08 | 0.222 | 796,345 | +0 | 0.10% | 176,880 |
| 2023-12-11 | 2023-12-07 | 0.234 | 796,345 | +0 | 0.10% | 186,560 |
| 2023-12-08 | 2023-12-06 | 0.234 | 796,345 | +0 | 0.10% | 186,560 |
| 2023-12-07 | 2023-12-05 | 0.222 | 796,345 | +0 | 0.10% | 176,880 |
| 2023-12-06 | 2023-12-04 | 0.222 | 796,345 | +0 | 0.10% | 176,880 |
| 2023-12-05 | 2023-12-01 | 0.222 | 796,345 | +0 | 0.10% | 176,880 |
| 2023-12-04 | 2023-11-30 | 0.276 | 796,345 | +0 | 0.10% | 220,000 |
| 2023-12-01 | 2023-11-29 | 0.254 | 796,345 | +0 | 0.10% | 202,400 |
| 2023-11-30 | 2023-11-28 | 0.254 | 796,345 | +0 | 0.10% | 202,400 |
| 2023-11-29 | 2023-11-27 | 0.254 | 796,345 | +0 | 0.10% | 202,400 |
| 2023-11-28 | 2023-11-24 | 0.254 | 796,345 | +0 | 0.10% | 202,400 |
| 2023-11-27 | 2023-11-23 | 0.254 | 796,345 | +0 | 0.10% | 202,400 |
| 2023-11-24 | 2023-11-22 | 0.232 | 796,345 | +0 | 0.10% | 184,800 |
| 2023-11-23 | 2023-11-21 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-11-22 | 2023-11-20 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-11-21 | 2023-11-17 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-11-20 | 2023-11-16 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-11-17 | 2023-11-15 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-11-16 | 2023-11-14 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-11-15 | 2023-11-13 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-11-14 | 2023-11-10 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-11-13 | 2023-11-09 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-11-10 | 2023-11-08 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-11-09 | 2023-11-07 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-11-08 | 2023-11-06 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-11-07 | 2023-11-03 | 0.249 | 796,345 | +0 | 0.10% | 198,000 |
| 2023-11-06 | 2023-11-02 | 0.232 | 796,345 | +0 | 0.10% | 184,800 |
| 2023-11-03 | 2023-11-01 | 0.232 | 796,345 | +0 | 0.10% | 184,800 |
| 2023-11-02 | 2023-10-31 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-11-01 | 2023-10-30 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-10-31 | 2023-10-27 | 0.260 | 796,345 | +0 | 0.10% | 206,800 |
| 2023-10-30 | 2023-10-26 | 0.260 | 796,345 | +0 | 0.10% | 206,800 |
| 2023-10-27 | 2023-10-25 | 0.238 | 796,345 | +0 | 0.10% | 189,200 |
| 2023-10-26 | 2023-10-24 | 0.238 | 796,345 | +0 | 0.10% | 189,200 |
| 2023-10-25 | 2023-10-20 | 0.238 | 796,345 | +0 | 0.10% | 189,200 |
| 2023-10-24 | 2023-10-19 | 0.238 | 796,345 | +0 | 0.10% | 189,200 |
| 2023-10-20 | 2023-10-18 | 0.238 | 796,345 | +0 | 0.10% | 189,200 |
| 2023-10-19 | 2023-10-17 | 0.238 | 796,345 | +0 | 0.10% | 189,200 |
| 2023-10-18 | 2023-10-16 | 0.238 | 796,345 | +0 | 0.10% | 189,200 |
| 2023-10-17 | 2023-10-13 | 0.249 | 796,345 | +0 | 0.10% | 198,000 |
| 2023-10-16 | 2023-10-12 | 0.249 | 796,345 | +0 | 0.10% | 198,000 |
| 2023-10-13 | 2023-10-11 | 0.249 | 796,345 | +0 | 0.10% | 198,000 |
| 2023-10-12 | 2023-10-10 | 0.249 | 796,345 | +0 | 0.10% | 198,000 |
| 2023-10-11 | 2023-10-09 | 0.249 | 796,345 | +0 | 0.10% | 198,000 |
| 2023-10-10 | 2023-10-06 | 0.249 | 796,345 | +0 | 0.10% | 198,000 |
| 2023-10-09 | 2023-10-05 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-10-06 | 2023-10-04 | 0.232 | 796,345 | +0 | 0.10% | 184,800 |
| 2023-10-05 | 2023-10-03 | 0.232 | 796,345 | +0 | 0.10% | 184,800 |
| 2023-10-04 | 2023-09-29 | 0.232 | 796,345 | +0 | 0.10% | 184,800 |
| 2023-10-03 | 2023-09-28 | 0.232 | 796,345 | +0 | 0.10% | 184,800 |
| 2023-09-29 | 2023-09-27 | 0.232 | 796,345 | +0 | 0.10% | 184,800 |
| 2023-09-28 | 2023-09-26 | 0.234 | 796,345 | +0 | 0.10% | 186,560 |
| 2023-09-27 | 2023-09-25 | 0.245 | 796,345 | +0 | 0.10% | 195,360 |
| 2023-09-26 | 2023-09-22 | 0.269 | 796,345 | +0 | 0.10% | 213,840 |
| 2023-09-25 | 2023-09-21 | 0.282 | 796,345 | +0 | 0.10% | 224,400 |
| 2023-09-22 | 2023-09-20 | 0.256 | 796,345 | +0 | 0.10% | 204,160 |
| 2023-09-21 | 2023-09-19 | 0.256 | 796,345 | +0 | 0.10% | 204,160 |
| 2023-09-20 | 2023-09-18 | 0.309 | 796,345 | +0 | 0.10% | 246,400 |
| 2023-09-19 | 2023-09-15 | 0.309 | 796,345 | +0 | 0.10% | 246,400 |
| 2023-09-18 | 2023-09-14 | 0.266 | 796,345 | +0 | 0.10% | 212,080 |
| 2023-09-15 | 2023-09-13 | 0.242 | 796,345 | +0 | 0.10% | 192,720 |
| 2023-09-14 | 2023-09-12 | 0.242 | 796,345 | +0 | 0.10% | 192,720 |
| 2023-09-13 | 2023-09-11 | 0.242 | 796,345 | +0 | 0.10% | 192,720 |
| 2023-09-12 | 2023-09-07 | 0.254 | 796,345 | +0 | 0.10% | 202,400 |
| 2023-09-11 | 2023-09-06 | 0.304 | 796,345 | +0 | 0.10% | 242,000 |
| 2023-09-07 | 2023-09-05 | 0.218 | 796,345 | +0 | 0.10% | 173,360 |
| 2023-09-06 | 2023-09-04 | 0.218 | 796,345 | +0 | 0.10% | 173,360 |
| 2023-09-05 | 2023-08-31 | 0.218 | 796,345 | +0 | 0.10% | 173,360 |
| 2023-09-04 | 2023-08-30 | 0.218 | 796,345 | +0 | 0.10% | 173,360 |
| 2023-08-31 | 2023-08-29 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2023-08-30 | 2023-08-28 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2023-08-29 | 2023-08-25 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2023-08-28 | 2023-08-24 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2023-08-25 | 2023-08-23 | 0.225 | 796,345 | +0 | 0.10% | 179,520 |
| 2023-08-24 | 2023-08-22 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-08-23 | 2023-08-21 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-08-22 | 2023-08-18 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-08-21 | 2023-08-17 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-08-18 | 2023-08-16 | 0.265 | 796,345 | +0 | 0.10% | 211,200 |
| 2023-08-17 | 2023-08-15 | 0.265 | 796,345 | +0 | 0.10% | 211,200 |
| 2023-08-16 | 2023-08-14 | 0.263 | 796,345 | +0 | 0.10% | 209,440 |
| 2023-08-15 | 2023-08-11 | 0.293 | 796,345 | +0 | 0.10% | 233,200 |
| 2023-08-14 | 2023-08-10 | 0.293 | 796,345 | +0 | 0.10% | 233,200 |
| 2023-08-11 | 2023-08-09 | 0.293 | 796,345 | +0 | 0.10% | 233,200 |
| 2023-08-10 | 2023-08-08 | 0.282 | 796,345 | +0 | 0.10% | 224,400 |
| 2023-08-09 | 2023-08-07 | 0.287 | 796,345 | +0 | 0.10% | 228,800 |
| 2023-08-08 | 2023-08-04 | 0.337 | 796,345 | +0 | 0.10% | 268,400 |
| 2023-08-07 | 2023-08-03 | 0.254 | 796,345 | +0 | 0.10% | 202,400 |
| 2023-08-04 | 2023-08-02 | 0.253 | 796,345 | +0 | 0.10% | 201,520 |
| 2023-08-03 | 2023-08-01 | 0.253 | 796,345 | +0 | 0.10% | 201,520 |
| 2023-08-02 | 2023-07-31 | 0.254 | 796,345 | +0 | 0.10% | 202,400 |
| 2023-08-01 | 2023-07-28 | 0.274 | 796,345 | +0 | 0.10% | 218,240 |
| 2023-07-31 | 2023-07-27 | 0.274 | 796,345 | +0 | 0.10% | 218,240 |
| 2023-07-28 | 2023-07-26 | 0.274 | 796,345 | +0 | 0.10% | 218,240 |
| 2023-07-27 | 2023-07-25 | 0.274 | 796,345 | +0 | 0.10% | 218,240 |
| 2023-07-26 | 2023-07-24 | 0.276 | 796,345 | +0 | 0.10% | 220,000 |
| 2023-07-25 | 2023-07-21 | 0.276 | 796,345 | +0 | 0.10% | 220,000 |
| 2023-07-24 | 2023-07-20 | 0.276 | 796,345 | +0 | 0.10% | 220,000 |
| 2023-07-21 | 2023-07-19 | 0.207 | 796,345 | +0 | 0.10% | 164,560 |
| 2023-07-20 | 2023-07-18 | 0.207 | 796,345 | +0 | 0.10% | 164,560 |
| 2023-07-19 | 2023-07-14 | 0.210 | 796,345 | +0 | 0.10% | 167,200 |
| 2023-07-18 | 2023-07-13 | 0.177 | 796,345 | +0 | 0.10% | 140,800 |
| 2023-07-14 | 2023-07-12 | 0.190 | 796,345 | +0 | 0.10% | 151,360 |
| 2023-07-13 | 2023-07-11 | 0.200 | 796,345 | +0 | 0.10% | 159,280 |
| 2023-07-12 | 2023-07-10 | 0.212 | 796,345 | +0 | 0.10% | 168,960 |
| 2023-07-11 | 2023-07-07 | 0.218 | 796,345 | +0 | 0.10% | 173,360 |
| 2023-07-10 | 2023-07-06 | 0.207 | 796,345 | +0 | 0.10% | 164,560 |
| 2023-07-07 | 2023-07-05 | 0.207 | 796,345 | +0 | 0.10% | 164,560 |
| 2023-07-06 | 2023-07-04 | 0.207 | 796,345 | +0 | 0.10% | 164,560 |
| 2023-07-05 | 2023-07-03 | 0.180 | 796,345 | +0 | 0.10% | 143,440 |
| 2023-07-04 | 2023-06-30 | 0.227 | 796,345 | +0 | 0.10% | 180,400 |
| 2023-07-03 | 2023-06-29 | 0.227 | 796,345 | +0 | 0.10% | 180,400 |
| 2023-06-30 | 2023-06-28 | 0.227 | 796,345 | +0 | 0.10% | 180,400 |
| 2023-06-29 | 2023-06-27 | 0.227 | 796,345 | +0 | 0.10% | 180,400 |
| 2023-06-28 | 2023-06-26 | 0.227 | 796,345 | +0 | 0.10% | 180,400 |
| 2023-06-27 | 2023-06-23 | 0.232 | 796,345 | +0 | 0.10% | 184,800 |
| 2023-06-26 | 2023-06-21 | 0.232 | 796,345 | +0 | 0.10% | 184,800 |
| 2023-06-23 | 2023-06-20 | 0.232 | 796,345 | +0 | 0.10% | 184,800 |
| 2023-06-21 | 2023-06-19 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-06-20 | 2023-06-16 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-06-19 | 2023-06-15 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-06-16 | 2023-06-14 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-06-15 | 2023-06-13 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-06-14 | 2023-06-12 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-06-13 | 2023-06-09 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-06-12 | 2023-06-08 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-06-09 | 2023-06-07 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-06-08 | 2023-06-06 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-06-07 | 2023-06-05 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-06-06 | 2023-06-02 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-06-05 | 2023-06-01 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-06-02 | 2023-05-31 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-06-01 | 2023-05-30 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-05-31 | 2023-05-29 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-05-30 | 2023-05-25 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-05-29 | 2023-05-24 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-05-25 | 2023-05-23 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-05-24 | 2023-05-22 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-05-23 | 2023-05-19 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-05-22 | 2023-05-18 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-05-19 | 2023-05-17 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-05-18 | 2023-05-16 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-05-17 | 2023-05-15 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-05-16 | 2023-05-12 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-05-15 | 2023-05-11 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-05-12 | 2023-05-10 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-05-11 | 2023-05-09 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-05-10 | 2023-05-08 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-05-09 | 2023-05-05 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-05-08 | 2023-05-04 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-05-05 | 2023-05-03 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-05-04 | 2023-05-02 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-05-03 | 2023-04-28 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-05-02 | 2023-04-27 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-04-28 | 2023-04-26 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-04-27 | 2023-04-25 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-04-26 | 2023-04-24 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-04-25 | 2023-04-21 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2023-04-24 | 2023-04-20 | 0.249 | 796,345 | +0 | 0.10% | 198,000 |
| 2023-04-21 | 2023-04-19 | 0.249 | 796,345 | +0 | 0.10% | 198,000 |
| 2023-04-20 | 2023-04-18 | 0.249 | 796,345 | +0 | 0.10% | 198,000 |
| 2023-04-19 | 2023-04-17 | 0.249 | 796,345 | +0 | 0.10% | 198,000 |
| 2023-04-18 | 2023-04-14 | 0.249 | 796,345 | +0 | 0.10% | 198,000 |
| 2023-04-17 | 2023-04-13 | 0.254 | 796,345 | +0 | 0.10% | 202,400 |
| 2023-04-14 | 2023-04-12 | 0.254 | 796,345 | +0 | 0.10% | 202,400 |
| 2023-04-13 | 2023-04-11 | 0.254 | 796,345 | +0 | 0.10% | 202,400 |
| 2023-04-12 | 2023-04-06 | 0.254 | 796,345 | +0 | 0.10% | 202,400 |
| 2023-04-11 | 2023-04-04 | 0.254 | 796,345 | +0 | 0.10% | 202,400 |
| 2023-04-06 | 2023-04-03 | 0.254 | 796,345 | +0 | 0.10% | 202,400 |
| 2023-04-04 | 2023-03-31 | 0.254 | 796,345 | +0 | 0.10% | 202,400 |
| 2023-04-03 | 2023-03-30 | 0.203 | 796,345 | +0 | 0.10% | 161,920 |
| 2023-03-31 | 2023-03-29 | 0.203 | 796,345 | +0 | 0.10% | 161,920 |
| 2023-03-30 | 2023-03-28 | 0.203 | 796,345 | +0 | 0.10% | 161,920 |
| 2023-03-29 | 2023-03-27 | 0.203 | 796,345 | +0 | 0.10% | 161,920 |
| 2023-03-28 | 2023-03-24 | 0.203 | 796,345 | +0 | 0.10% | 161,920 |
| 2023-03-27 | 2023-03-23 | 0.203 | 796,345 | +0 | 0.10% | 161,920 |
| 2023-03-24 | 2023-03-22 | 0.203 | 796,345 | +0 | 0.10% | 161,920 |
| 2023-03-23 | 2023-03-21 | 0.203 | 796,345 | +0 | 0.10% | 161,920 |
| 2023-03-22 | 2023-03-20 | 0.203 | 796,345 | +0 | 0.10% | 161,920 |
| 2023-03-21 | 2023-03-17 | 0.203 | 796,345 | +0 | 0.10% | 161,920 |
| 2023-03-20 | 2023-03-16 | 0.203 | 796,345 | +0 | 0.10% | 161,920 |
| 2023-03-17 | 2023-03-15 | 0.203 | 796,345 | +0 | 0.10% | 161,920 |
| 2023-03-16 | 2023-03-14 | 0.203 | 796,345 | +0 | 0.10% | 161,920 |
| 2023-03-15 | 2023-03-13 | 0.203 | 796,345 | +0 | 0.10% | 161,920 |
| 2023-03-14 | 2023-03-10 | 0.203 | 796,345 | +0 | 0.10% | 161,920 |
| 2023-03-13 | 2023-03-09 | 0.203 | 796,345 | +0 | 0.10% | 161,920 |
| 2023-03-10 | 2023-03-08 | 0.203 | 796,345 | +0 | 0.10% | 161,920 |
| 2023-03-09 | 2023-03-07 | 0.203 | 796,345 | +0 | 0.10% | 161,920 |
| 2023-03-08 | 2023-03-06 | 0.203 | 796,345 | +0 | 0.10% | 161,920 |
| 2023-03-07 | 2023-03-03 | 0.203 | 796,345 | +0 | 0.10% | 161,920 |
| 2023-03-06 | 2023-03-02 | 0.203 | 796,345 | +0 | 0.10% | 161,920 |
| 2023-03-03 | 2023-03-01 | 0.203 | 796,345 | +0 | 0.10% | 161,920 |
| 2023-03-02 | 2023-02-28 | 0.177 | 796,345 | +0 | 0.10% | 140,800 |
| 2023-03-01 | 2023-02-27 | 0.177 | 796,345 | +0 | 0.10% | 140,800 |
| 2023-02-28 | 2023-02-24 | 0.177 | 796,345 | +0 | 0.10% | 140,800 |
| 2023-02-27 | 2023-02-23 | 0.178 | 796,345 | +0 | 0.10% | 141,680 |
| 2023-02-24 | 2023-02-22 | 0.204 | 796,345 | +0 | 0.10% | 162,800 |
| 2023-02-23 | 2023-02-21 | 0.204 | 796,345 | +0 | 0.10% | 162,800 |
| 2023-02-22 | 2023-02-20 | 0.204 | 796,345 | +0 | 0.10% | 162,800 |
| 2023-02-21 | 2023-02-17 | 0.204 | 796,345 | +0 | 0.10% | 162,800 |
| 2023-02-20 | 2023-02-16 | 0.214 | 796,345 | +0 | 0.10% | 170,720 |
| 2023-02-17 | 2023-02-15 | 0.214 | 796,345 | +0 | 0.10% | 170,720 |
| 2023-02-16 | 2023-02-14 | 0.214 | 796,345 | +0 | 0.10% | 170,720 |
| 2023-02-15 | 2023-02-13 | 0.214 | 796,345 | +0 | 0.10% | 170,720 |
| 2023-02-14 | 2023-02-10 | 0.214 | 796,345 | +0 | 0.10% | 170,720 |
| 2023-02-13 | 2023-02-09 | 0.214 | 796,345 | +0 | 0.10% | 170,720 |
| 2023-02-10 | 2023-02-08 | 0.214 | 796,345 | +0 | 0.10% | 170,720 |
| 2023-02-09 | 2023-02-07 | 0.214 | 796,345 | +0 | 0.10% | 170,720 |
| 2023-02-08 | 2023-02-06 | 0.214 | 796,345 | +0 | 0.10% | 170,720 |
| 2023-02-07 | 2023-02-03 | 0.214 | 796,345 | +0 | 0.10% | 170,720 |
| 2023-02-06 | 2023-02-02 | 0.214 | 796,345 | +0 | 0.10% | 170,720 |
| 2023-02-03 | 2023-02-01 | 0.214 | 796,345 | +0 | 0.10% | 170,720 |
| 2023-02-02 | 2023-01-31 | 0.214 | 796,345 | +0 | 0.10% | 170,720 |
| 2023-02-01 | 2023-01-30 | 0.214 | 796,345 | +0 | 0.10% | 170,720 |
| 2023-01-31 | 2023-01-27 | 0.214 | 796,345 | +0 | 0.10% | 170,720 |
| 2023-01-30 | 2023-01-26 | 0.214 | 796,345 | +0 | 0.10% | 170,720 |
| 2023-01-27 | 2023-01-20 | 0.214 | 796,345 | +0 | 0.10% | 170,720 |
| 2023-01-26 | 2023-01-19 | 0.214 | 796,345 | +0 | 0.10% | 170,720 |
| 2023-01-20 | 2023-01-18 | 0.214 | 796,345 | +0 | 0.10% | 170,720 |
| 2023-01-19 | 2023-01-17 | 0.214 | 796,345 | +0 | 0.10% | 170,720 |
| 2023-01-18 | 2023-01-16 | 0.214 | 796,345 | +0 | 0.10% | 170,720 |
| 2023-01-17 | 2023-01-13 | 0.214 | 796,345 | +0 | 0.10% | 170,720 |
| 2023-01-16 | 2023-01-12 | 0.214 | 796,345 | +0 | 0.10% | 170,720 |
| 2023-01-13 | 2023-01-11 | 0.214 | 796,345 | +0 | 0.10% | 170,720 |
| 2023-01-12 | 2023-01-10 | 0.214 | 796,345 | +0 | 0.10% | 170,720 |
| 2023-01-11 | 2023-01-09 | 0.214 | 796,345 | +0 | 0.10% | 170,720 |
| 2023-01-10 | 2023-01-06 | 0.214 | 796,345 | +0 | 0.10% | 170,720 |
| 2023-01-09 | 2023-01-05 | 0.215 | 796,345 | +0 | 0.10% | 171,600 |
| 2023-01-06 | 2023-01-04 | 0.215 | 796,345 | +0 | 0.10% | 171,600 |
| 2023-01-05 | 2023-01-03 | 0.215 | 796,345 | +0 | 0.10% | 171,600 |
| 2023-01-04 | 2022-12-30 | 0.215 | 796,345 | +0 | 0.10% | 171,600 |
| 2023-01-03 | 2022-12-29 | 0.215 | 796,345 | +0 | 0.10% | 171,600 |
| 2022-12-30 | 2022-12-28 | 0.215 | 796,345 | +0 | 0.10% | 171,600 |
| 2022-12-29 | 2022-12-23 | 0.215 | 796,345 | +0 | 0.10% | 171,600 |
| 2022-12-28 | 2022-12-22 | 0.215 | 796,345 | +0 | 0.10% | 171,600 |
| 2022-12-23 | 2022-12-21 | 0.215 | 796,345 | +0 | 0.10% | 171,600 |
| 2022-12-22 | 2022-12-20 | 0.215 | 796,345 | +0 | 0.10% | 171,600 |
| 2022-12-21 | 2022-12-19 | 0.215 | 796,345 | +0 | 0.10% | 171,600 |
| 2022-12-20 | 2022-12-16 | 0.215 | 796,345 | +0 | 0.10% | 171,600 |
| 2022-12-19 | 2022-12-15 | 0.232 | 796,345 | +0 | 0.10% | 184,800 |
| 2022-12-16 | 2022-12-14 | 0.232 | 796,345 | +0 | 0.10% | 184,800 |
| 2022-12-15 | 2022-12-13 | 0.242 | 796,345 | +0 | 0.10% | 192,720 |
| 2022-12-14 | 2022-12-12 | 0.242 | 796,345 | +0 | 0.10% | 192,720 |
| 2022-12-13 | 2022-12-09 | 0.242 | 796,345 | +0 | 0.10% | 192,720 |
| 2022-12-12 | 2022-12-08 | 0.241 | 796,345 | +0 | 0.10% | 191,840 |
| 2022-12-09 | 2022-12-07 | 0.210 | 796,345 | +0 | 0.10% | 167,200 |
| 2022-12-08 | 2022-12-06 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2022-12-07 | 2022-12-05 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2022-12-06 | 2022-12-02 | 0.208 | 796,345 | +0 | 0.10% | 165,440 |
| 2022-12-05 | 2022-12-01 | 0.208 | 796,345 | +0 | 0.10% | 165,440 |
| 2022-12-02 | 2022-11-30 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2022-12-01 | 2022-11-29 | 0.204 | 796,345 | +0 | 0.10% | 162,800 |
| 2022-11-30 | 2022-11-28 | 0.204 | 796,345 | +0 | 0.10% | 162,800 |
| 2022-11-29 | 2022-11-25 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2022-11-28 | 2022-11-24 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2022-11-25 | 2022-11-23 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2022-11-24 | 2022-11-22 | 0.239 | 796,345 | +0 | 0.10% | 190,080 |
| 2022-11-23 | 2022-11-21 | 0.232 | 796,345 | +0 | 0.10% | 184,800 |
| 2022-11-22 | 2022-11-18 | 0.232 | 796,345 | +0 | 0.10% | 184,800 |
| 2022-11-21 | 2022-11-17 | 0.232 | 796,345 | +0 | 0.10% | 184,800 |
| 2022-11-18 | 2022-11-16 | 0.232 | 796,345 | +0 | 0.10% | 184,800 |
| 2022-11-17 | 2022-11-15 | 0.231 | 796,345 | +0 | 0.10% | 183,920 |
| 2022-11-16 | 2022-11-14 | 0.232 | 796,345 | +0 | 0.10% | 184,800 |
| 2022-11-15 | 2022-11-11 | 0.236 | 796,345 | +0 | 0.10% | 188,320 |
| 2022-11-14 | 2022-11-10 | 0.236 | 796,345 | +0 | 0.10% | 188,320 |
| 2022-11-11 | 2022-11-09 | 0.232 | 796,345 | +0 | 0.10% | 184,800 |
| 2022-11-10 | 2022-11-08 | 0.232 | 796,345 | +0 | 0.10% | 184,800 |
| 2022-11-09 | 2022-11-07 | 0.232 | 796,345 | +0 | 0.10% | 184,800 |
| 2022-11-08 | 2022-11-04 | 0.232 | 796,345 | +0 | 0.10% | 184,800 |
| 2022-11-07 | 2022-11-03 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2022-11-04 | 2022-11-02 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2022-11-03 | 2022-11-01 | 0.225 | 796,345 | +0 | 0.10% | 179,520 |
| 2022-11-02 | 2022-10-31 | 0.178 | 796,345 | +0 | 0.10% | 141,680 |
| 2022-11-01 | 2022-10-28 | 0.178 | 796,345 | +0 | 0.10% | 141,680 |
| 2022-10-31 | 2022-10-27 | 0.178 | 796,345 | +0 | 0.10% | 141,680 |
| 2022-10-28 | 2022-10-26 | 0.177 | 796,345 | +0 | 0.10% | 140,800 |
| 2022-10-27 | 2022-10-25 | 0.177 | 796,345 | +0 | 0.10% | 140,800 |
| 2022-10-26 | 2022-10-24 | 0.182 | 796,345 | +0 | 0.10% | 145,200 |
| 2022-10-25 | 2022-10-21 | 0.160 | 796,345 | +0 | 0.10% | 127,600 |
| 2022-10-24 | 2022-10-20 | 0.157 | 796,345 | +0 | 0.10% | 124,960 |
| 2022-10-21 | 2022-10-19 | 0.155 | 796,345 | +0 | 0.10% | 123,200 |
| 2022-10-20 | 2022-10-18 | 0.154 | 796,345 | +0 | 0.10% | 122,320 |
| 2022-10-19 | 2022-10-17 | 0.182 | 796,345 | +0 | 0.10% | 145,200 |
| 2022-10-18 | 2022-10-14 | 0.197 | 796,345 | +0 | 0.10% | 156,640 |
| 2022-10-17 | 2022-10-13 | 0.158 | 796,345 | +0 | 0.10% | 125,840 |
| 2022-10-14 | 2022-10-12 | 0.158 | 796,345 | +0 | 0.10% | 125,840 |
| 2022-10-13 | 2022-10-11 | 0.158 | 796,345 | +0 | 0.10% | 125,840 |
| 2022-10-12 | 2022-10-10 | 0.158 | 796,345 | +0 | 0.10% | 125,840 |
| 2022-10-11 | 2022-10-07 | 0.159 | 796,345 | +0 | 0.10% | 126,720 |
| 2022-10-10 | 2022-10-06 | 0.166 | 796,345 | +0 | 0.10% | 132,000 |
| 2022-10-07 | 2022-10-05 | 0.169 | 796,345 | +0 | 0.10% | 134,640 |
| 2022-10-06 | 2022-10-03 | 0.169 | 796,345 | +0 | 0.10% | 134,640 |
| 2022-10-05 | 2022-09-30 | 0.169 | 796,345 | +0 | 0.10% | 134,640 |
| 2022-10-03 | 2022-09-29 | 0.169 | 796,345 | +0 | 0.10% | 134,640 |
| 2022-09-30 | 2022-09-28 | 0.168 | 796,345 | +0 | 0.10% | 133,760 |
| 2022-09-29 | 2022-09-27 | 0.167 | 796,345 | +0 | 0.10% | 132,880 |
| 2022-09-28 | 2022-09-26 | 0.176 | 796,345 | +0 | 0.10% | 139,920 |
| 2022-09-27 | 2022-09-23 | 0.176 | 796,345 | +0 | 0.10% | 139,920 |
| 2022-09-26 | 2022-09-22 | 0.182 | 796,345 | +0 | 0.10% | 145,200 |
| 2022-09-23 | 2022-09-21 | 0.182 | 796,345 | +0 | 0.10% | 145,200 |
| 2022-09-22 | 2022-09-20 | 0.199 | 796,345 | +0 | 0.10% | 158,400 |
| 2022-09-21 | 2022-09-19 | 0.209 | 796,345 | +0 | 0.10% | 166,320 |
| 2022-09-20 | 2022-09-16 | 0.214 | 796,345 | +0 | 0.10% | 170,720 |
| 2022-09-19 | 2022-09-15 | 0.214 | 796,345 | +0 | 0.10% | 170,720 |
| 2022-09-16 | 2022-09-14 | 0.185 | 796,345 | +0 | 0.10% | 146,960 |
| 2022-09-15 | 2022-09-13 | 0.183 | 796,345 | +0 | 0.10% | 146,080 |
| 2022-09-14 | 2022-09-09 | 0.183 | 796,345 | +0 | 0.10% | 146,080 |
| 2022-09-13 | 2022-09-08 | 0.181 | 796,345 | +0 | 0.10% | 144,320 |
| 2022-09-09 | 2022-09-07 | 0.167 | 796,345 | +0 | 0.10% | 132,880 |
| 2022-09-08 | 2022-09-06 | 0.167 | 796,345 | +0 | 0.10% | 132,880 |
| 2022-09-07 | 2022-09-05 | 0.188 | 796,345 | +0 | 0.10% | 149,600 |
| 2022-09-06 | 2022-09-02 | 0.188 | 796,345 | +0 | 0.10% | 149,600 |
| 2022-09-05 | 2022-09-01 | 0.188 | 796,345 | +0 | 0.10% | 149,600 |
| 2022-09-02 | 2022-08-31 | 0.188 | 796,345 | +0 | 0.10% | 149,600 |
| 2022-09-01 | 2022-08-30 | 0.188 | 796,345 | +0 | 0.10% | 149,600 |
| 2022-08-31 | 2022-08-29 | 0.188 | 796,345 | +0 | 0.10% | 149,600 |
| 2022-08-30 | 2022-08-26 | 0.188 | 796,345 | +0 | 0.10% | 149,600 |
| 2022-08-29 | 2022-08-25 | 0.188 | 796,345 | +0 | 0.10% | 149,600 |
| 2022-08-26 | 2022-08-24 | 0.188 | 796,345 | +0 | 0.10% | 149,600 |
| 2022-08-25 | 2022-08-23 | 0.188 | 796,345 | +0 | 0.10% | 149,600 |
| 2022-08-24 | 2022-08-22 | 0.188 | 796,345 | +0 | 0.10% | 149,600 |
| 2022-08-23 | 2022-08-19 | 0.186 | 796,345 | +0 | 0.10% | 147,840 |
| 2022-08-22 | 2022-08-18 | 0.186 | 796,345 | +0 | 0.10% | 147,840 |
| 2022-08-19 | 2022-08-17 | 0.186 | 796,345 | +0 | 0.10% | 147,840 |
| 2022-08-18 | 2022-08-16 | 0.186 | 796,345 | +0 | 0.10% | 147,840 |
| 2022-08-17 | 2022-08-15 | 0.186 | 796,345 | +0 | 0.10% | 147,840 |
| 2022-08-16 | 2022-08-12 | 0.186 | 796,345 | +0 | 0.10% | 147,840 |
| 2022-08-15 | 2022-08-11 | 0.189 | 796,345 | +0 | 0.10% | 150,480 |
| 2022-08-12 | 2022-08-10 | 0.188 | 796,345 | +0 | 0.10% | 149,600 |
| 2022-08-11 | 2022-08-09 | 0.197 | 796,345 | +0 | 0.10% | 156,640 |
| 2022-08-10 | 2022-08-08 | 0.197 | 796,345 | +0 | 0.10% | 156,640 |
| 2022-08-09 | 2022-08-05 | 0.197 | 796,345 | +0 | 0.10% | 156,640 |
| 2022-08-08 | 2022-08-04 | 0.197 | 796,345 | +0 | 0.10% | 156,640 |
| 2022-08-05 | 2022-08-03 | 0.197 | 796,345 | +0 | 0.10% | 156,640 |
| 2022-08-04 | 2022-08-02 | 0.199 | 796,345 | +0 | 0.10% | 158,400 |
| 2022-08-03 | 2022-08-01 | 0.209 | 796,345 | +0 | 0.10% | 166,320 |
| 2022-08-02 | 2022-07-29 | 0.245 | 796,345 | +0 | 0.10% | 195,360 |
| 2022-08-01 | 2022-07-28 | 0.182 | 796,345 | +0 | 0.10% | 145,200 |
| 2022-07-29 | 2022-07-27 | 0.182 | 796,345 | +0 | 0.10% | 145,200 |
| 2022-07-28 | 2022-07-26 | 0.188 | 796,345 | +0 | 0.10% | 149,600 |
| 2022-07-27 | 2022-07-25 | 0.188 | 796,345 | +0 | 0.10% | 149,600 |
| 2022-07-26 | 2022-07-22 | 0.188 | 796,345 | +0 | 0.10% | 149,600 |
| 2022-07-25 | 2022-07-21 | 0.188 | 796,345 | +0 | 0.10% | 149,600 |
| 2022-07-22 | 2022-07-20 | 0.203 | 796,345 | +0 | 0.10% | 161,920 |
| 2022-07-21 | 2022-07-19 | 0.200 | 796,345 | +0 | 0.10% | 159,280 |
| 2022-07-20 | 2022-07-18 | 0.200 | 796,345 | +0 | 0.10% | 159,280 |
| 2022-07-19 | 2022-07-15 | 0.220 | 796,345 | +0 | 0.10% | 175,120 |
| 2022-07-18 | 2022-07-14 | 0.243 | 796,345 | +0 | 0.10% | 193,600 |
| 2022-07-15 | 2022-07-13 | 0.232 | 796,345 | +0 | 0.10% | 184,800 |
| 2022-07-14 | 2022-07-12 | 0.232 | 796,345 | +0 | 0.10% | 184,800 |
| 2022-07-13 | 2022-07-11 | 0.232 | 796,345 | +0 | 0.10% | 184,800 |
| 2022-07-12 | 2022-07-08 | 0.232 | 796,345 | +0 | 0.10% | 184,800 |
| 2022-07-11 | 2022-07-07 | 0.227 | 796,345 | +0 | 0.10% | 180,400 |
| 2022-07-08 | 2022-07-06 | 0.227 | 796,345 | +0 | 0.10% | 180,400 |
| 2022-07-07 | 2022-07-05 | 0.227 | 796,345 | +0 | 0.10% | 180,400 |
| 2022-07-06 | 2022-07-04 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2022-07-05 | 2022-06-30 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2022-07-04 | 2022-06-29 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2022-06-30 | 2022-06-28 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2022-06-29 | 2022-06-27 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2022-06-28 | 2022-06-24 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2022-06-27 | 2022-06-23 | 0.232 | 796,345 | +0 | 0.10% | 184,800 |
| 2022-06-24 | 2022-06-22 | 0.232 | 796,345 | +0 | 0.10% | 184,800 |
| 2022-06-23 | 2022-06-21 | 0.232 | 796,345 | +0 | 0.10% | 184,800 |
| 2022-06-22 | 2022-06-20 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2022-06-21 | 2022-06-17 | 0.222 | 796,345 | +0 | 0.10% | 176,880 |
| 2022-06-20 | 2022-06-16 | 0.222 | 796,345 | +0 | 0.10% | 176,880 |
| 2022-06-17 | 2022-06-15 | 0.228 | 796,345 | +0 | 0.10% | 181,280 |
| 2022-06-16 | 2022-06-14 | 0.228 | 796,345 | +0 | 0.10% | 181,280 |
| 2022-06-15 | 2022-06-13 | 0.229 | 796,345 | +0 | 0.10% | 182,160 |
| 2022-06-14 | 2022-06-10 | 0.229 | 796,345 | +0 | 0.10% | 182,160 |
| 2022-06-13 | 2022-06-09 | 0.229 | 796,345 | +0 | 0.10% | 182,160 |
| 2022-06-10 | 2022-06-08 | 0.229 | 796,345 | +0 | 0.10% | 182,160 |
| 2022-06-09 | 2022-06-07 | 0.229 | 796,345 | +0 | 0.10% | 182,160 |
| 2022-06-08 | 2022-06-06 | 0.227 | 796,345 | +0 | 0.10% | 180,400 |
| 2022-06-07 | 2022-06-02 | 0.227 | 796,345 | +0 | 0.10% | 180,400 |
| 2022-06-06 | 2022-06-01 | 0.227 | 796,345 | +0 | 0.10% | 180,400 |
| 2022-06-02 | 2022-05-31 | 0.227 | 796,345 | +0 | 0.10% | 180,400 |
| 2022-06-01 | 2022-05-30 | 0.227 | 796,345 | +0 | 0.10% | 180,400 |
| 2022-05-31 | 2022-05-27 | 0.227 | 796,345 | +0 | 0.10% | 180,400 |
| 2022-05-30 | 2022-05-26 | 0.227 | 796,345 | +0 | 0.10% | 180,400 |
| 2022-05-27 | 2022-05-25 | 0.227 | 796,345 | +0 | 0.10% | 180,400 |
| 2022-05-26 | 2022-05-24 | 0.227 | 796,345 | +0 | 0.10% | 180,400 |
| 2022-05-25 | 2022-05-23 | 0.227 | 796,345 | +0 | 0.10% | 180,400 |
| 2022-05-24 | 2022-05-20 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2022-05-23 | 2022-05-19 | 0.221 | 796,345 | +0 | 0.10% | 176,000 |
| 2022-05-20 | 2022-05-18 | 0.227 | 796,345 | +0 | 0.10% | 180,400 |
| 2022-05-19 | 2022-05-17 | 0.227 | 796,345 | +0 | 0.10% | 180,400 |
| 2022-05-18 | 2022-05-16 | 0.227 | 796,345 | +0 | 0.10% | 180,400 |
| 2022-05-17 | 2022-05-13 | 0.227 | 796,345 | +0 | 0.10% | 180,400 |
| 2022-05-16 | 2022-05-12 | 0.245 | 796,345 | +0 | 0.10% | 195,360 |
| 2022-05-13 | 2022-05-11 | 0.251 | 796,345 | +0 | 0.10% | 199,760 |
| 2022-05-12 | 2022-05-10 | 0.251 | 796,345 | +0 | 0.10% | 199,760 |
| 2022-05-11 | 2022-05-06 | 0.251 | 796,345 | +0 | 0.10% | 199,760 |
| 2022-05-10 | 2022-05-05 | 0.276 | 796,345 | +0 | 0.10% | 220,000 |
| 2022-05-06 | 2022-05-04 | 0.276 | 796,345 | +0 | 0.10% | 220,000 |
| 2022-05-05 | 2022-05-03 | 0.276 | 796,345 | +0 | 0.10% | 220,000 |
| 2022-05-04 | 2022-04-29 | 0.274 | 796,345 | +0 | 0.10% | 218,240 |
| 2022-05-03 | 2022-04-28 | 0.275 | 796,345 | +0 | 0.10% | 219,120 |
| 2022-04-29 | 2022-04-27 | 0.275 | 796,345 | +0 | 0.10% | 219,120 |
| 2022-04-28 | 2022-04-26 | 0.275 | 796,345 | +0 | 0.10% | 219,120 |
| 2022-04-27 | 2022-04-25 | 0.275 | 796,345 | +0 | 0.10% | 219,120 |
| 2022-04-26 | 2022-04-22 | 0.276 | 796,345 | +0 | 0.10% | 220,000 |
| 2022-04-25 | 2022-04-21 | 0.287 | 796,345 | +0 | 0.10% | 228,800 |
| 2022-04-22 | 2022-04-20 | 0.287 | 796,345 | +0 | 0.10% | 228,800 |
| 2022-04-21 | 2022-04-19 | 0.287 | 796,345 | +0 | 0.10% | 228,800 |
| 2022-04-20 | 2022-04-14 | 0.287 | 796,345 | +0 | 0.10% | 228,800 |
| 2022-04-19 | 2022-04-13 | 0.287 | 796,345 | +0 | 0.10% | 228,800 |
| 2022-04-14 | 2022-04-12 | 0.287 | 796,345 | +0 | 0.10% | 228,800 |
| 2022-04-13 | 2022-04-11 | 0.276 | 796,345 | +0 | 0.10% | 220,000 |
| 2022-04-12 | 2022-04-08 | 0.276 | 796,345 | +0 | 0.10% | 220,000 |
| 2022-04-11 | 2022-04-07 | 0.254 | 796,345 | +0 | 0.10% | 202,400 |
| 2022-04-08 | 2022-04-06 | 0.254 | 796,345 | +0 | 0.10% | 202,400 |
| 2022-04-07 | 2022-04-04 | 0.257 | 796,345 | +0 | 0.10% | 205,040 |
| 2022-04-06 | 2022-04-01 | 0.257 | 796,345 | +0 | 0.10% | 205,040 |
| 2022-04-04 | 2022-03-31 | 0.257 | 796,345 | +0 | 0.10% | 205,040 |
| 2022-04-01 | 2022-03-30 | 0.269 | 796,345 | +0 | 0.10% | 213,840 |
| 2022-03-31 | 2022-03-29 | 0.255 | 796,345 | +0 | 0.10% | 203,280 |
| 2022-03-30 | 2022-03-28 | 0.282 | 796,345 | +0 | 0.10% | 224,400 |
| 2022-03-29 | 2022-03-25 | 0.293 | 796,345 | +0 | 0.10% | 233,200 |
| 2022-03-28 | 2022-03-24 | 0.270 | 796,345 | +0 | 0.10% | 214,720 |
| 2022-03-25 | 2022-03-23 | 0.265 | 796,345 | +0 | 0.10% | 211,200 |
| 2022-03-24 | 2022-03-22 | 0.265 | 796,345 | +0 | 0.10% | 211,200 |
| 2022-03-23 | 2022-03-21 | 0.276 | 796,345 | +0 | 0.10% | 220,000 |
| 2022-03-22 | 2022-03-18 | 0.276 | 796,345 | +0 | 0.10% | 220,000 |
| 2022-03-21 | 2022-03-17 | 0.276 | 796,345 | +0 | 0.10% | 220,000 |
| 2022-03-18 | 2022-03-16 | 0.249 | 796,345 | +0 | 0.10% | 198,000 |
| 2022-03-17 | 2022-03-15 | 0.254 | 796,345 | +0 | 0.10% | 202,400 |
| 2022-03-16 | 2022-03-14 | 0.269 | 796,345 | +0 | 0.10% | 213,840 |
| 2022-03-15 | 2022-03-11 | 0.282 | 796,345 | +0 | 0.10% | 224,400 |
| 2022-03-14 | 2022-03-10 | 0.282 | 796,345 | +0 | 0.10% | 224,400 |
| 2022-03-11 | 2022-03-09 | 0.276 | 796,345 | +0 | 0.10% | 220,000 |
| 2022-03-10 | 2022-03-08 | 0.287 | 796,345 | +0 | 0.10% | 228,800 |
| 2022-03-09 | 2022-03-07 | 0.287 | 796,345 | +0 | 0.10% | 228,800 |
| 2022-03-08 | 2022-03-04 | 0.298 | 796,345 | +0 | 0.10% | 237,600 |
| 2022-03-07 | 2022-03-03 | 0.365 | 796,345 | +0 | 0.10% | 290,400 |
| 2022-03-04 | 2022-03-02 | 0.298 | 796,345 | +0 | 0.10% | 237,600 |
| 2022-03-03 | 2022-03-01 | 0.309 | 796,345 | +0 | 0.10% | 246,400 |
| 2022-03-02 | 2022-02-28 | 0.309 | 796,345 | +0 | 0.10% | 246,400 |
| 2022-03-01 | 2022-02-25 | 0.309 | 796,345 | +0 | 0.10% | 246,400 |
| 2022-02-28 | 2022-02-24 | 0.309 | 796,345 | +0 | 0.10% | 246,400 |
| 2022-02-25 | 2022-02-23 | 0.309 | 796,345 | +0 | 0.10% | 246,400 |
| 2022-02-24 | 2022-02-22 | 0.309 | 796,345 | +0 | 0.10% | 246,400 |
| 2022-02-23 | 2022-02-21 | 0.309 | 796,345 | +0 | 0.10% | 246,400 |
| 2022-02-22 | 2022-02-18 | 0.304 | 796,345 | +0 | 0.10% | 242,000 |
| 2022-02-21 | 2022-02-17 | 0.304 | 796,345 | +0 | 0.10% | 242,000 |
| 2022-02-18 | 2022-02-16 | 0.298 | 796,345 | +0 | 0.10% | 237,600 |
| 2022-02-17 | 2022-02-15 | 0.298 | 796,345 | +0 | 0.10% | 237,600 |
| 2022-02-16 | 2022-02-14 | 0.326 | 796,345 | +0 | 0.10% | 259,600 |
| 2022-02-15 | 2022-02-11 | 0.332 | 796,345 | +0 | 0.10% | 264,000 |
| 2022-02-14 | 2022-02-10 | 0.343 | 796,345 | +0 | 0.10% | 272,800 |
| 2022-02-11 | 2022-02-09 | 0.343 | 796,345 | +0 | 0.10% | 272,800 |
| 2022-02-10 | 2022-02-08 | 0.337 | 796,345 | +0 | 0.10% | 268,400 |
| 2022-02-09 | 2022-02-07 | 0.326 | 796,345 | +0 | 0.10% | 259,600 |
| 2022-02-08 | 2022-02-04 | 0.326 | 796,345 | +0 | 0.10% | 259,600 |
| 2022-02-07 | 2022-01-31 | 0.332 | 796,345 | +0 | 0.10% | 264,000 |
| 2022-02-04 | 2022-01-27 | 0.332 | 796,345 | +0 | 0.10% | 264,000 |
| 2022-01-28 | 2022-01-26 | 0.332 | 796,345 | +0 | 0.10% | 264,000 |
| 2022-01-27 | 2022-01-25 | 0.332 | 796,345 | +0 | 0.10% | 264,000 |
| 2022-01-26 | 2022-01-24 | 0.332 | 796,345 | +0 | 0.10% | 264,000 |
| 2022-01-25 | 2022-01-21 | 0.354 | 796,345 | +0 | 0.10% | 281,600 |
| 2022-01-24 | 2022-01-20 | 0.354 | 796,345 | +0 | 0.10% | 281,600 |
| 2022-01-21 | 2022-01-19 | 0.354 | 796,345 | +0 | 0.10% | 281,600 |
| 2022-01-20 | 2022-01-18 | 0.365 | 796,345 | +0 | 0.10% | 290,400 |
| 2022-01-19 | 2022-01-17 | 0.370 | 796,345 | +0 | 0.10% | 294,800 |
| 2022-01-18 | 2022-01-14 | 0.387 | 796,345 | +0 | 0.10% | 308,000 |
| 2022-01-17 | 2022-01-13 | 0.343 | 796,345 | +0 | 0.10% | 272,800 |
| 2022-01-14 | 2022-01-12 | 0.376 | 796,345 | +0 | 0.10% | 299,200 |
| 2022-01-13 | 2022-01-11 | 0.376 | 796,345 | +0 | 0.10% | 299,200 |
| 2022-01-12 | 2022-01-10 | 0.387 | 796,345 | +0 | 0.10% | 308,000 |
| 2022-01-11 | 2022-01-07 | 0.359 | 796,345 | +0 | 0.10% | 286,000 |
| 2022-01-10 | 2022-01-06 | 0.354 | 796,345 | +0 | 0.10% | 281,600 |
| 2022-01-07 | 2022-01-05 | 0.365 | 796,345 | +0 | 0.10% | 290,400 |
| 2022-01-06 | 2022-01-04 | 0.365 | 796,345 | +0 | 0.10% | 290,400 |
| 2022-01-05 | 2022-01-03 | 0.365 | 796,345 | +0 | 0.10% | 290,400 |
| 2022-01-04 | 2021-12-31 | 0.376 | 796,345 | +0 | 0.10% | 299,200 |
| 2022-01-03 | 2021-12-29 | 0.376 | 796,345 | +0 | 0.10% | 299,200 |
| 2021-12-30 | 2021-12-28 | 0.376 | 796,345 | +0 | 0.10% | 299,200 |
| 2021-12-29 | 2021-12-24 | 0.376 | 796,345 | +0 | 0.10% | 299,200 |
| 2021-12-28 | 2021-12-22 | 0.354 | 796,345 | +0 | 0.10% | 281,600 |
| 2021-12-23 | 2021-12-21 | 0.370 | 796,345 | +0 | 0.10% | 294,800 |
| 2021-12-22 | 2021-12-20 | 0.370 | 796,345 | +0 | 0.10% | 294,800 |
| 2021-12-21 | 2021-12-17 | 0.376 | 796,345 | +0 | 0.10% | 299,200 |
| 2021-12-20 | 2021-12-16 | 0.365 | 796,345 | +0 | 0.10% | 290,400 |
| 2021-12-17 | 2021-12-15 | 0.365 | 796,345 | +0 | 0.10% | 290,400 |
| 2021-12-16 | 2021-12-14 | 0.354 | 796,345 | +0 | 0.10% | 281,600 |
| 2021-12-15 | 2021-12-13 | 0.359 | 796,345 | +0 | 0.10% | 286,000 |
| 2021-12-14 | 2021-12-10 | 0.436 | 796,345 | +0 | 0.10% | 347,600 |
| 2021-12-13 | 2021-12-09 | 0.392 | 796,345 | +0 | 0.10% | 312,400 |
| 2021-12-10 | 2021-12-08 | 0.448 | 796,345 | +0 | 0.10% | 356,400 |
| 2021-12-09 | 2021-12-07 | 0.359 | 796,345 | +0 | 0.10% | 286,000 |
| 2021-12-08 | 2021-12-06 | 0.359 | 796,345 | +0 | 0.10% | 286,000 |
| 2021-12-07 | 2021-12-03 | 0.376 | 796,345 | +0 | 0.10% | 299,200 |
| 2021-12-06 | 2021-12-02 | 0.381 | 796,345 | +0 | 0.10% | 303,600 |
| 2021-12-03 | 2021-12-01 | 0.420 | 796,345 | +0 | 0.10% | 334,400 |
| 2021-12-02 | 2021-11-30 | 0.481 | 796,345 | +0 | 0.10% | 382,800 |
| 2021-12-01 | 2021-11-29 | 0.514 | 796,345 | +0 | 0.10% | 409,200 |
| 2021-11-30 | 2021-11-26 | 0.541 | 796,345 | +0 | 0.10% | 431,200 |
| 2021-11-29 | 2021-11-25 | 0.475 | 796,345 | +0 | 0.10% | 378,400 |
| 2021-11-26 | 2021-11-24 | 0.492 | 796,345 | +0 | 0.10% | 391,600 |
| 2021-11-25 | 2021-11-23 | 0.508 | 796,345 | +0 | 0.10% | 404,800 |
| 2021-11-24 | 2021-11-22 | 0.514 | 796,345 | +0 | 0.10% | 409,200 |
| 2021-11-23 | 2021-11-19 | 0.536 | 796,345 | +0 | 0.10% | 426,800 |
| 2021-11-22 | 2021-11-18 | 0.597 | 796,345 | +0 | 0.10% | 475,200 |
| 2021-11-19 | 2021-11-17 | 0.541 | 796,345 | +0 | 0.10% | 431,200 |
| 2021-11-18 | 2021-11-16 | 0.586 | 796,345 | +0 | 0.10% | 466,400 |
| 2021-11-17 | 2021-11-15 | 0.608 | 796,345 | +0 | 0.10% | 484,000 |
| 2021-11-16 | 2021-11-12 | 0.608 | 796,345 | +0 | 0.10% | 484,000 |
| 2021-11-15 | 2021-11-11 | 0.630 | 796,345 | +0 | 0.10% | 501,600 |
| 2021-11-12 | 2021-11-10 | 0.729 | 796,345 | +0 | 0.10% | 580,800 |
| 2021-11-11 | 2021-11-09 | 0.707 | 796,345 | +0 | 0.10% | 563,200 |
| 2021-11-10 | 2021-11-08 | 0.630 | 796,345 | +0 | 0.10% | 501,600 |
| 2021-11-09 | 2021-11-05 | 0.630 | 796,345 | +0 | 0.10% | 501,600 |
| 2021-11-08 | 2021-11-04 | 0.630 | 796,345 | +0 | 0.10% | 501,600 |
| 2021-11-05 | 2021-11-03 | 0.630 | 796,345 | +0 | 0.10% | 501,600 |
| 2021-11-04 | 2021-11-02 | 0.630 | 796,345 | +0 | 0.10% | 501,600 |
| 2021-11-03 | 2021-11-01 | 0.630 | 796,345 | +0 | 0.10% | 501,600 |
| 2021-11-02 | 2021-10-29 | 0.619 | 796,345 | +0 | 0.10% | 492,800 |
| 2021-11-01 | 2021-10-28 | 0.652 | 796,345 | +0 | 0.10% | 519,200 |
| 2021-10-29 | 2021-10-27 | 0.641 | 796,345 | +0 | 0.10% | 510,400 |
| 2021-10-28 | 2021-10-26 | 0.641 | 796,345 | +0 | 0.10% | 510,400 |
| 2021-10-27 | 2021-10-25 | 0.652 | 796,345 | +0 | 0.10% | 519,200 |
| 2021-10-26 | 2021-10-22 | 0.641 | 796,345 | +0 | 0.10% | 510,400 |
| 2021-10-25 | 2021-10-21 | 0.619 | 796,345 | +0 | 0.10% | 492,800 |
| 2021-10-22 | 2021-10-20 | 0.630 | 796,345 | +0 | 0.10% | 501,600 |
| 2021-10-21 | 2021-10-19 | 0.663 | 796,345 | +0 | 0.10% | 528,000 |
| 2021-10-20 | 2021-10-18 | 0.652 | 796,345 | +0 | 0.10% | 519,200 |
| 2021-10-19 | 2021-10-15 | 0.652 | 796,345 | +0 | 0.10% | 519,200 |
| 2021-10-18 | 2021-10-12 | 0.652 | 796,345 | +0 | 0.10% | 519,200 |
| 2021-10-15 | 2021-10-11 | 0.663 | 796,345 | +0 | 0.10% | 528,000 |
| 2021-10-12 | 2021-10-08 | 0.707 | 796,345 | +0 | 0.10% | 563,200 |
| 2021-10-11 | 2021-10-07 | 0.696 | 796,345 | +0 | 0.10% | 554,400 |
| 2021-10-08 | 2021-10-06 | 0.696 | 796,345 | +0 | 0.10% | 554,400 |
| 2021-10-07 | 2021-10-05 | 0.707 | 796,345 | +0 | 0.10% | 563,200 |
| 2021-10-06 | 2021-10-04 | 0.674 | 796,345 | +0 | 0.10% | 536,800 |
| 2021-10-05 | 2021-09-30 | 0.674 | 796,345 | +0 | 0.10% | 536,800 |
| 2021-10-04 | 2021-09-29 | 0.674 | 796,345 | +0 | 0.10% | 536,800 |
| 2021-09-30 | 2021-09-28 | 0.774 | 796,345 | +0 | 0.10% | 616,000 |
| 2021-09-29 | 2021-09-27 | 0.807 | 796,345 | +0 | 0.10% | 642,400 |
| 2021-09-28 | 2021-09-24 | 0.873 | 796,345 | +0 | 0.10% | 695,200 |
| 2021-09-27 | 2021-09-23 | 0.895 | 796,345 | +0 | 0.10% | 712,800 |
| 2021-09-24 | 2021-09-21 | 0.928 | 796,345 | +0 | 0.10% | 739,200 |
| 2021-09-23 | 2021-09-20 | 0.928 | 796,345 | +0 | 0.10% | 739,200 |
| 2021-09-21 | 2021-09-17 | 0.928 | 796,345 | +0 | 0.10% | 739,200 |
| 2021-09-20 | 2021-09-16 | 0.906 | 796,345 | +0 | 0.10% | 721,600 |
| 2021-09-17 | 2021-09-15 | 0.917 | 796,345 | -217,185 | 0.10% | 730,400 |
| 2021-08-24 | 2021-08-20 | 0.707 | 1,013,530 | +36,197 | 0.13% | 716,800 |
| 2021-08-23 | 2021-08-19 | 0.751 | 977,333 | +72,395 | 0.12% | 734,400 |
| 2021-08-12 | 2021-08-10 | 0.729 | 904,938 | +253,383 | 0.11% | 660,000 |
| 2021-08-11 | 2021-08-09 | 0.597 | 651,555 | +72,395 | 0.08% | 388,800 |
| 2021-07-29 | 2021-07-27 | 0.619 | 579,160 | +144,790 | 0.08% | 358,400 |
| 2021-07-28 | 2021-07-26 | 0.608 | 434,370 | +434,370 | 0.06% | 264,000 |
| 2020-10-15 | 2020-10-12 | 0.281 | 0 | -747,013 | ||
| 2017-12-12 | 2017-12-08 | 1.683 | 747,013 | +499,482 | 0.17% | 1,257,360 |
| 2016-12-01 | 2016-11-29 | 1.982 | 247,531 | +247,531 | 0.06% | 490,560 |
| 2016-10-17 | 2016-10-13 | 1.900 | 0 | -55,252 | ||
| 2016-10-14 | 2016-10-12 | 2.063 | 55,252 | -221,010 | 0.01% | 113,999 |
| 2016-10-13 | 2016-10-11 | 2.262 | 276,262 | -55,253 | 0.06% | 625,000 |
| 2016-10-06 | 2016-10-04 | 2.136 | 331,515 | +331,515 | 0.08% | 708,001 |
| 2016-04-28 | 2016-04-26 | 0.814 | 0 | -1,894,495 | ||
| 2016-04-27 | 2016-04-25 | 0.706 | 1,894,495 | -663,029 | 0.43% | 1,337,232 |
| 2016-04-26 | 2016-04-22 | 0.724 | 2,557,524 | -853,540 | 0.58% | 1,851,520 |
| 2016-04-25 | 2016-04-21 | 0.724 | 3,411,064 | -552,524 | 0.77% | 2,469,440 |
| 2016-04-22 | 2016-04-20 | 0.724 | 3,963,588 | -224,546 | 0.90% | 2,869,440 |
| 2016-04-21 | 2016-04-19 | 0.733 | 4,188,134 | -88,404 | 0.95% | 3,069,900 |
| 2016-03-07 | 2016-03-03 | 0.950 | 4,276,538 | -143,656 | 0.97% | 4,063,500 |
| 2015-03-20 | 2015-03-18 | 6.335 | 4,420,194 | 1.00% | 28,000,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy