History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 5,769,200 | +0 | 0.66% | 1,846,144 |
| 2025-10-13 | 2025-10-09 | 0.330 | 5,769,200 | +0 | 0.66% | 1,903,836 |
| 2025-10-10 | 2025-10-08 | 0.335 | 5,769,200 | +0 | 0.66% | 1,932,682 |
| 2025-10-09 | 2025-10-06 | 0.335 | 5,769,200 | +0 | 0.66% | 1,932,682 |
| 2025-10-08 | 2025-10-03 | 0.335 | 5,769,200 | +0 | 0.66% | 1,932,682 |
| 2025-10-06 | 2025-10-02 | 0.340 | 5,769,200 | +0 | 0.66% | 1,961,528 |
| 2025-10-03 | 2025-09-30 | 0.340 | 5,769,200 | +0 | 0.66% | 1,961,528 |
| 2025-10-02 | 2025-09-29 | 0.340 | 5,769,200 | +0 | 0.66% | 1,961,528 |
| 2025-09-30 | 2025-09-26 | 0.340 | 5,769,200 | +0 | 0.66% | 1,961,528 |
| 2025-09-29 | 2025-09-25 | 0.340 | 5,769,200 | +0 | 0.66% | 1,961,528 |
| 2025-09-26 | 2025-09-24 | 0.300 | 5,769,200 | +0 | 0.66% | 1,730,760 |
| 2025-09-25 | 2025-09-23 | 0.310 | 5,769,200 | +0 | 0.66% | 1,788,452 |
| 2025-09-24 | 2025-09-22 | 0.310 | 5,769,200 | +0 | 0.66% | 1,788,452 |
| 2025-09-23 | 2025-09-19 | 0.325 | 5,769,200 | +0 | 0.66% | 1,874,990 |
| 2025-09-22 | 2025-09-18 | 0.320 | 5,769,200 | +0 | 0.66% | 1,846,144 |
| 2025-09-19 | 2025-09-17 | 0.325 | 5,769,200 | +0 | 0.66% | 1,874,990 |
| 2025-09-18 | 2025-09-16 | 0.340 | 5,769,200 | +0 | 0.66% | 1,961,528 |
| 2025-09-17 | 2025-09-15 | 0.345 | 5,769,200 | +0 | 0.66% | 1,990,374 |
| 2025-09-16 | 2025-09-12 | 0.335 | 5,769,200 | +0 | 0.66% | 1,932,682 |
| 2025-09-15 | 2025-09-11 | 0.345 | 5,769,200 | +0 | 0.66% | 1,990,374 |
| 2025-09-12 | 2025-09-10 | 0.345 | 5,769,200 | +0 | 0.66% | 1,990,374 |
| 2025-09-11 | 2025-09-09 | 0.340 | 5,769,200 | +0 | 0.66% | 1,961,528 |
| 2025-09-10 | 2025-09-08 | 0.340 | 5,769,200 | +0 | 0.66% | 1,961,528 |
| 2025-09-09 | 2025-09-05 | 0.345 | 5,769,200 | +0 | 0.66% | 1,990,374 |
| 2025-09-08 | 2025-09-04 | 0.310 | 5,769,200 | +0 | 0.66% | 1,788,452 |
| 2025-09-05 | 2025-09-03 | 0.330 | 5,769,200 | +0 | 0.66% | 1,903,836 |
| 2025-09-04 | 2025-09-02 | 0.330 | 5,769,200 | +0 | 0.66% | 1,903,836 |
| 2025-09-03 | 2025-09-01 | 0.351 | 5,769,200 | +0 | 0.66% | 2,024,035 |
| 2025-09-02 | 2025-08-29 | 0.356 | 5,769,200 | +178,166 | 0.66% | 2,053,800 |
| 2025-09-01 | 2025-08-28 | 0.361 | 5,591,034 | +0 | 0.66% | 2,019,220 |
| 2025-08-29 | 2025-08-27 | 0.361 | 5,591,034 | +0 | 0.66% | 2,019,220 |
| 2025-08-28 | 2025-08-26 | 0.361 | 5,591,034 | +0 | 0.66% | 2,019,220 |
| 2025-08-27 | 2025-08-25 | 0.361 | 5,591,034 | +0 | 0.66% | 2,019,220 |
| 2025-08-26 | 2025-08-22 | 0.377 | 5,591,034 | +0 | 0.66% | 2,105,758 |
| 2025-08-25 | 2025-08-21 | 0.366 | 5,591,034 | +0 | 0.66% | 2,048,066 |
| 2025-08-22 | 2025-08-20 | 0.377 | 5,591,034 | +0 | 0.66% | 2,105,758 |
| 2025-08-21 | 2025-08-19 | 0.361 | 5,591,034 | +0 | 0.66% | 2,019,220 |
| 2025-08-20 | 2025-08-18 | 0.361 | 5,591,034 | +46,518 | 0.66% | 2,019,220 |
| 2025-08-14 | 2025-08-12 | 0.341 | 5,544,516 | +7,753 | 0.65% | 1,887,996 |
| 2025-07-28 | 2025-07-24 | 0.330 | 5,536,763 | +77,529 | 0.65% | 1,828,224 |
| 2025-06-24 | 2025-06-20 | 0.237 | 5,459,234 | +54,271 | 0.64% | 1,295,636 |
| 2025-06-16 | 2025-06-12 | 0.237 | 5,404,963 | -7,753 | 0.64% | 1,282,756 |
| 2025-06-11 | 2025-06-09 | 0.231 | 5,412,716 | -15,506 | 0.64% | 1,251,085 |
| 2025-06-09 | 2025-06-05 | 0.238 | 5,428,222 | -15,506 | 0.64% | 1,293,877 |
| 2025-06-05 | 2025-06-03 | 0.255 | 5,443,728 | -7,753 | 0.64% | 1,387,448 |
| 2025-06-03 | 2025-05-30 | 0.240 | 5,451,481 | -155,058 | 0.64% | 1,310,672 |
| 2025-05-30 | 2025-05-28 | 0.239 | 5,606,539 | +155,058 | 0.66% | 1,342,166 |
| 2025-05-29 | 2025-05-27 | 0.245 | 5,451,481 | -15,505 | 0.64% | 1,333,173 |
| 2025-05-28 | 2025-05-26 | 0.248 | 5,466,986 | -15,506 | 0.64% | 1,353,888 |
| 2025-05-27 | 2025-05-23 | 0.237 | 5,482,492 | -15,506 | 0.64% | 1,301,156 |
| 2025-05-21 | 2025-05-19 | 0.211 | 5,497,998 | -15,506 | 0.65% | 1,157,333 |
| 2025-05-12 | 2025-05-08 | 0.224 | 5,513,504 | +104,665 | 0.65% | 1,234,556 |
| 2025-05-06 | 2025-04-30 | 0.235 | 5,408,839 | -93,036 | 0.64% | 1,272,514 |
| 2025-04-29 | 2025-04-25 | 0.237 | 5,501,875 | +93,036 | 0.65% | 1,305,756 |
| 2025-04-22 | 2025-04-16 | 0.234 | 5,408,839 | -7,753 | 0.64% | 1,266,932 |
| 2025-04-16 | 2025-04-14 | 0.235 | 5,416,592 | +7,753 | 0.64% | 1,274,338 |
| 2025-04-11 | 2025-04-09 | 0.237 | 5,408,839 | -15,506 | 0.64% | 1,283,676 |
| 2025-04-09 | 2025-04-07 | 0.204 | 5,424,345 | -7,753 | 0.64% | 1,108,246 |
| 2025-04-03 | 2025-04-01 | 0.230 | 5,432,098 | -69,777 | 0.64% | 1,249,960 |
| 2025-03-31 | 2025-03-27 | 0.235 | 5,501,875 | +69,777 | 0.65% | 1,294,402 |
| 2025-03-18 | 2025-03-14 | 0.248 | 5,432,098 | -38,765 | 0.64% | 1,345,248 |
| 2025-03-13 | 2025-03-11 | 0.247 | 5,470,863 | -7,753 | 0.64% | 1,349,203 |
| 2025-03-11 | 2025-03-07 | 0.228 | 5,478,616 | -38,765 | 0.64% | 1,249,357 |
| 2025-03-10 | 2025-03-06 | 0.223 | 5,517,381 | -573,717 | 0.65% | 1,229,731 |
| 2025-03-06 | 2025-03-04 | 0.221 | 6,091,098 | -77,530 | 0.72% | 1,345,033 |
| 2025-03-05 | 2025-03-03 | 0.206 | 6,168,628 | +77,530 | 0.73% | 1,273,040 |
| 2025-03-04 | 2025-02-28 | 0.217 | 6,091,098 | +15,506 | 0.72% | 1,319,892 |
| 2025-03-03 | 2025-02-27 | 0.227 | 6,075,592 | +193,823 | 0.71% | 1,379,224 |
| 2025-02-26 | 2025-02-24 | 0.217 | 5,881,769 | -62,023 | 0.69% | 1,274,532 |
| 2025-02-20 | 2025-02-18 | 0.202 | 5,943,792 | -54,271 | 0.70% | 1,202,107 |
| 2025-02-11 | 2025-02-07 | 0.196 | 5,998,063 | -85,282 | 0.71% | 1,175,948 |
| 2025-01-06 | 2025-01-02 | 0.205 | 6,083,345 | +85,282 | 0.72% | 1,249,163 |
| 2024-12-03 | 2024-11-29 | 0.148 | 5,998,063 | -77,529 | 0.71% | 885,056 |
| 2024-12-02 | 2024-11-28 | 0.148 | 6,075,592 | -54,271 | 0.71% | 896,496 |
| 2024-10-08 | 2024-10-04 | 0.191 | 6,129,863 | -15,506 | 0.72% | 1,170,162 |
| 2024-08-29 | 2024-08-27 | 0.167 | 6,145,369 | +406,978 | 0.72% | 1,025,431 |
| 2024-04-10 | 2024-04-08 | 0.207 | 5,738,391 | -3,620 | 0.72% | 1,185,804 |
| 2024-04-03 | 2024-03-28 | 0.204 | 5,742,011 | -267,861 | 0.72% | 1,173,862 |
| 2024-04-02 | 2024-03-27 | 0.194 | 6,009,872 | +65,155 | 0.76% | 1,168,851 |
| 2023-07-24 | 2023-07-20 | 0.276 | 5,944,717 | -7,239 | 0.75% | 1,642,300 |
| 2023-07-18 | 2023-07-13 | 0.177 | 5,951,956 | +7,239 | 0.75% | 1,052,352 |
| 2023-07-11 | 2023-07-07 | 0.218 | 5,944,717 | -7,239 | 0.75% | 1,294,132 |
| 2023-07-05 | 2023-07-03 | 0.180 | 5,951,956 | +7,239 | 0.75% | 1,072,084 |
| 2023-01-11 | 2023-01-09 | 0.214 | 5,944,717 | -14,479 | 0.75% | 1,274,425 |
| 2022-12-12 | 2022-12-08 | 0.241 | 5,959,196 | -14,479 | 0.75% | 1,435,574 |
| 2022-12-07 | 2022-12-05 | 0.243 | 5,973,675 | +14,479 | 0.75% | 1,452,264 |
| 2022-11-07 | 2022-11-03 | 0.221 | 5,959,196 | -36,197 | 0.75% | 1,317,040 |
| 2022-10-19 | 2022-10-17 | 0.182 | 5,995,393 | -14,479 | 0.75% | 1,093,158 |
| 2022-08-19 | 2022-08-17 | 0.186 | 6,009,872 | +36,197 | 0.76% | 1,115,722 |
| 2022-08-16 | 2022-08-12 | 0.186 | 5,973,675 | +14,479 | 0.75% | 1,109,002 |
| 2022-08-04 | 2022-08-02 | 0.199 | 5,959,196 | -7,239 | 0.75% | 1,185,336 |
| 2022-08-03 | 2022-08-01 | 0.209 | 5,966,435 | -7,240 | 0.75% | 1,246,115 |
| 2022-08-02 | 2022-07-29 | 0.245 | 5,973,675 | +36,198 | 0.75% | 1,465,467 |
| 2022-07-28 | 2022-07-26 | 0.188 | 5,937,477 | -159,269 | 0.75% | 1,115,404 |
| 2022-06-28 | 2022-06-24 | 0.221 | 6,096,746 | +14,479 | 0.77% | 1,347,440 |
| 2022-05-25 | 2022-05-23 | 0.227 | 6,082,267 | +271,481 | 0.77% | 1,377,846 |
| 2022-03-30 | 2022-03-28 | 0.282 | 5,810,786 | +21,719 | 0.73% | 1,637,406 |
| 2022-03-21 | 2022-03-17 | 0.276 | 5,789,067 | -7,240 | 0.73% | 1,599,300 |
| 2022-03-07 | 2022-03-03 | 0.365 | 5,796,307 | -43,437 | 0.73% | 2,113,716 |
| 2022-03-04 | 2022-03-02 | 0.298 | 5,839,744 | -36,197 | 0.74% | 1,742,364 |
| 2022-02-23 | 2022-02-21 | 0.309 | 5,875,941 | -28,958 | 0.74% | 1,818,096 |
| 2022-02-17 | 2022-02-15 | 0.298 | 5,904,899 | +28,958 | 0.74% | 1,761,804 |
| 2022-02-07 | 2022-01-31 | 0.332 | 5,875,941 | +72,395 | 0.74% | 1,947,960 |
| 2022-01-19 | 2022-01-17 | 0.370 | 5,803,546 | -28,958 | 0.73% | 2,148,422 |
| 2022-01-18 | 2022-01-14 | 0.387 | 5,832,504 | +36,197 | 0.73% | 2,255,820 |
| 2022-01-05 | 2022-01-03 | 0.365 | 5,796,307 | -14,479 | 0.73% | 2,113,716 |
| 2021-12-21 | 2021-12-17 | 0.376 | 5,810,786 | -28,958 | 0.73% | 2,183,208 |
| 2021-12-13 | 2021-12-09 | 0.392 | 5,839,744 | +36,198 | 0.74% | 2,290,886 |
| 2021-12-10 | 2021-12-08 | 0.448 | 5,803,546 | +159,269 | 0.73% | 2,597,346 |
| 2021-11-30 | 2021-11-26 | 0.541 | 5,644,277 | -7,240 | 0.71% | 3,056,228 |
| 2021-11-19 | 2021-11-17 | 0.541 | 5,651,517 | +14,479 | 0.71% | 3,060,148 |
| 2021-11-12 | 2021-11-10 | 0.729 | 5,637,038 | +14,479 | 0.71% | 4,111,272 |
| 2021-11-03 | 2021-11-01 | 0.630 | 5,622,559 | -50,676 | 0.71% | 3,541,524 |
| 2021-11-02 | 2021-10-29 | 0.619 | 5,673,235 | -21,719 | 0.71% | 3,510,752 |
| 2021-11-01 | 2021-10-28 | 0.652 | 5,694,954 | +72,395 | 0.72% | 3,712,988 |
| 2021-10-15 | 2021-10-11 | 0.663 | 5,622,559 | -21,718 | 0.71% | 3,727,920 |
| 2021-10-07 | 2021-10-05 | 0.707 | 5,644,277 | -7,240 | 0.71% | 3,991,808 |
| 2021-10-05 | 2021-09-30 | 0.674 | 5,651,517 | +7,240 | 0.71% | 3,809,572 |
| 2021-09-28 | 2021-09-24 | 0.873 | 5,644,277 | -14,479 | 0.71% | 4,927,388 |
| 2021-09-20 | 2021-09-16 | 0.906 | 5,658,756 | -8,688 | 0.71% | 5,127,624 |
| 2021-09-17 | 2021-09-15 | 0.917 | 5,667,444 | +463,328 | 0.71% | 5,198,124 |
| 2021-09-15 | 2021-09-13 | 0.829 | 5,204,116 | -94,113 | 0.66% | 4,313,100 |
| 2021-09-14 | 2021-09-10 | 0.829 | 5,298,229 | +130,311 | 0.67% | 4,391,100 |
| 2021-09-13 | 2021-09-09 | 0.762 | 5,167,918 | -14,479 | 0.65% | 3,940,452 |
| 2021-09-10 | 2021-09-08 | 0.796 | 5,182,397 | -28,958 | 0.65% | 4,123,296 |
| 2021-09-02 | 2021-08-31 | 0.729 | 5,211,355 | -21,719 | 0.66% | 3,800,808 |
| 2021-08-26 | 2021-08-24 | 0.652 | 5,233,074 | +43,437 | 0.66% | 3,411,852 |
| 2021-08-25 | 2021-08-23 | 0.696 | 5,189,637 | -94,113 | 0.65% | 3,612,924 |
| 2021-08-24 | 2021-08-20 | 0.707 | 5,283,750 | -57,916 | 0.67% | 3,736,832 |
| 2021-08-23 | 2021-08-19 | 0.751 | 5,341,666 | +202,706 | 0.67% | 4,013,904 |
| 2021-08-20 | 2021-08-18 | 0.729 | 5,138,960 | +14,479 | 0.65% | 3,748,008 |
| 2021-08-17 | 2021-08-13 | 0.707 | 5,124,481 | -56,106 | 0.65% | 3,624,192 |
| 2021-08-16 | 2021-08-12 | 0.718 | 5,180,587 | +28,958 | 0.65% | 3,721,120 |
| 2021-08-12 | 2021-08-10 | 0.729 | 5,151,629 | +65,155 | 0.65% | 3,757,248 |
| 2021-08-10 | 2021-08-06 | 0.597 | 5,086,474 | -7,239 | 0.64% | 3,035,232 |
| 2021-08-06 | 2021-08-04 | 0.586 | 5,093,713 | -144,790 | 0.64% | 2,983,264 |
| 2021-08-03 | 2021-07-30 | 0.597 | 5,238,503 | -65,156 | 0.66% | 3,125,952 |
| 2021-07-30 | 2021-07-28 | 0.630 | 5,303,659 | -57,916 | 0.69% | 3,340,656 |
| 2021-07-29 | 2021-07-27 | 0.619 | 5,361,575 | -103,163 | 0.70% | 3,317,888 |
| 2021-07-28 | 2021-07-26 | 0.608 | 5,464,738 | -50,676 | 0.71% | 3,321,340 |
| 2021-07-27 | 2021-07-23 | 0.464 | 5,515,414 | -1,810 | 0.72% | 2,559,816 |
| 2021-07-26 | 2021-07-22 | 0.436 | 5,517,224 | +50,677 | 0.72% | 2,408,236 |
| 2021-07-23 | 2021-07-21 | 0.459 | 5,466,547 | -14,479 | 0.71% | 2,506,932 |
| 2021-07-22 | 2021-07-20 | 0.414 | 5,481,026 | +50,676 | 0.71% | 2,271,300 |
| 2021-07-21 | 2021-07-19 | 0.436 | 5,430,350 | -21,718 | 0.71% | 2,370,316 |
| 2021-07-19 | 2021-07-15 | 0.481 | 5,452,068 | -57,916 | 0.71% | 2,620,788 |
| 2021-07-16 | 2021-07-14 | 0.409 | 5,509,984 | -50,677 | 0.72% | 2,252,856 |
| 2021-07-14 | 2021-07-12 | 0.354 | 5,560,661 | -28,958 | 0.72% | 1,966,336 |
| 2021-07-08 | 2021-07-06 | 0.348 | 5,589,619 | -101,353 | 0.73% | 1,945,692 |
| 2021-07-07 | 2021-07-05 | 0.320 | 5,690,972 | -130,311 | 0.74% | 1,823,752 |
| 2021-06-24 | 2021-06-22 | 0.287 | 5,821,283 | +79,634 | 0.76% | 1,672,528 |
| 2021-06-23 | 2021-06-21 | 0.293 | 5,741,649 | +108,593 | 0.75% | 1,681,372 |
| 2021-06-22 | 2021-06-18 | 0.287 | 5,633,056 | +50,676 | 0.73% | 1,618,448 |
| 2021-06-04 | 2021-06-02 | 0.348 | 5,582,380 | +137,551 | 0.73% | 1,943,172 |
| 2021-05-27 | 2021-05-25 | 0.354 | 5,444,829 | -7,239 | 0.71% | 1,925,376 |
| 2021-05-26 | 2021-05-24 | 0.348 | 5,452,068 | -202,707 | 0.71% | 1,897,812 |
| 2021-05-24 | 2021-05-20 | 0.304 | 5,654,775 | -36,197 | 0.74% | 1,718,420 |
| 2021-05-17 | 2021-05-13 | 0.298 | 5,690,972 | -115,832 | 0.74% | 1,697,976 |
| 2021-05-13 | 2021-05-11 | 0.320 | 5,806,804 | +50,676 | 0.76% | 1,860,872 |
| 2021-05-10 | 2021-05-06 | 0.320 | 5,756,128 | +7,240 | 0.75% | 1,844,632 |
| 2021-05-05 | 2021-05-03 | 0.337 | 5,748,888 | -43,437 | 0.75% | 1,937,604 |
| 2021-05-04 | 2021-04-30 | 0.348 | 5,792,325 | -43,437 | 0.76% | 2,016,252 |
| 2021-04-30 | 2021-04-28 | 0.376 | 5,835,762 | -50,677 | 0.76% | 2,192,592 |
| 2021-04-29 | 2021-04-27 | 0.387 | 5,886,439 | +79,635 | 0.77% | 2,276,680 |
| 2021-04-28 | 2021-04-26 | 0.409 | 5,806,804 | +43,437 | 0.76% | 2,374,216 |
| 2021-04-27 | 2021-04-23 | 0.365 | 5,763,367 | +21,718 | 0.75% | 2,101,704 |
| 2021-04-26 | 2021-04-22 | 0.381 | 5,741,649 | -144,790 | 0.75% | 2,188,956 |
| 2021-04-23 | 2021-04-21 | 0.320 | 5,886,439 | -694,992 | 0.77% | 1,886,392 |
| 2021-04-08 | 2021-04-01 | 0.287 | 6,581,431 | +7,240 | 1.03% | 1,890,928 |
| 2021-04-07 | 2021-03-31 | 0.287 | 6,574,191 | +65,155 | 1.03% | 1,888,848 |
| 2021-04-01 | 2021-03-30 | 0.309 | 6,509,036 | -123,071 | 1.02% | 2,013,984 |
| 2021-02-23 | 2021-02-19 | 0.298 | 6,632,107 | -36,198 | 1.04% | 1,978,776 |
| 2021-02-10 | 2021-02-08 | 0.276 | 6,668,305 | +43,437 | 1.04% | 1,842,200 |
| 2021-01-15 | 2021-01-13 | 0.326 | 6,624,868 | +108,593 | 1.04% | 2,159,636 |
| 2021-01-07 | 2021-01-05 | 0.320 | 6,516,275 | -90,494 | 1.02% | 2,088,232 |
| 2020-12-16 | 2020-12-14 | 0.326 | 6,606,769 | +1,810 | 1.03% | 2,153,736 |
| 2020-12-14 | 2020-12-10 | 0.320 | 6,604,959 | -362 | 1.03% | 2,116,652 |
| 2020-12-11 | 2020-12-09 | 0.320 | 6,605,321 | -27,148 | 1.03% | 2,116,768 |
| 2020-12-10 | 2020-12-08 | 0.320 | 6,632,469 | -9,050 | 1.04% | 2,125,468 |
| 2020-12-09 | 2020-12-07 | 0.253 | 6,641,519 | -8,687 | 1.04% | 1,682,845 |
| 2020-12-08 | 2020-12-04 | 0.262 | 6,650,206 | -1,470,574 | 1.04% | 1,745,226 |
| 2020-12-04 | 2020-12-02 | 0.262 | 8,120,780 | +22,101 | 1.04% | 2,131,152 |
| 2020-12-03 | 2020-12-01 | 0.262 | 8,098,679 | +4,862 | 1.04% | 2,125,352 |
| 2020-12-02 | 2020-11-30 | 0.262 | 8,093,817 | +123,765 | 1.04% | 2,124,076 |
| 2020-12-01 | 2020-11-27 | 0.262 | 7,970,052 | +280,683 | 1.02% | 2,091,596 |
| 2020-11-19 | 2020-11-17 | 0.271 | 7,689,369 | -37,572 | 0.98% | 2,087,520 |
| 2020-11-17 | 2020-11-13 | 0.262 | 7,726,941 | +39,782 | 0.99% | 2,027,796 |
| 2020-11-16 | 2020-11-12 | 0.262 | 7,687,159 | +12,818 | 0.98% | 2,017,356 |
| 2020-11-13 | 2020-11-11 | 0.262 | 7,674,341 | -11,050 | 0.98% | 2,013,992 |
| 2020-11-12 | 2020-11-10 | 0.253 | 7,685,391 | +318,696 | 0.98% | 1,947,344 |
| 2020-11-11 | 2020-11-09 | 0.253 | 7,366,695 | +333,724 | 0.94% | 1,866,592 |
| 2020-11-05 | 2020-11-03 | 0.271 | 7,032,971 | -11,050 | 0.90% | 1,909,320 |
| 2020-11-04 | 2020-11-02 | 0.290 | 7,044,021 | -105,643 | 0.90% | 2,039,808 |
| 2020-10-30 | 2020-10-28 | 0.281 | 7,149,664 | -8,398 | 0.92% | 2,005,700 |
| 2020-10-27 | 2020-10-22 | 0.290 | 7,158,062 | -110,505 | 0.92% | 2,072,832 |
| 2020-10-21 | 2020-10-19 | 0.290 | 7,268,567 | -44,202 | 0.93% | 2,104,832 |
| 2020-10-15 | 2020-10-12 | 0.281 | 7,312,769 | +48,180 | 0.94% | 2,051,456 |
| 2020-10-14 | 2020-10-09 | 0.308 | 7,264,589 | -263,001 | 0.93% | 2,235,160 |
| 2020-10-09 | 2020-10-07 | 0.299 | 7,527,590 | +30,941 | 0.96% | 2,247,960 |
| 2020-10-08 | 2020-10-06 | 0.290 | 7,496,649 | +66,303 | 0.96% | 2,170,880 |
| 2020-09-28 | 2020-09-24 | 0.281 | 7,430,346 | -66,745 | 0.95% | 2,084,440 |
| 2020-09-24 | 2020-09-22 | 0.271 | 7,497,091 | +88,404 | 0.96% | 2,035,320 |
| 2020-09-23 | 2020-09-21 | 0.281 | 7,408,687 | +22,101 | 1.08% | 2,078,364 |
| 2020-09-18 | 2020-09-16 | 0.281 | 7,386,586 | -137,026 | 1.07% | 2,072,164 |
| 2020-09-17 | 2020-09-15 | 0.271 | 7,523,612 | -1,326 | 1.09% | 2,042,520 |
| 2020-09-08 | 2020-09-04 | 0.299 | 7,524,938 | -44,202 | 1.09% | 2,247,168 |
| 2020-09-03 | 2020-09-01 | 0.308 | 7,569,140 | -66,303 | 1.10% | 2,328,864 |
| 2020-09-02 | 2020-08-31 | 0.299 | 7,635,443 | -10,166 | 1.11% | 2,280,168 |
| 2020-09-01 | 2020-08-28 | 0.317 | 7,645,609 | -178,134 | 1.11% | 2,421,580 |
| 2020-08-31 | 2020-08-27 | 0.290 | 7,823,743 | -55,253 | 1.14% | 2,265,600 |
| 2020-08-28 | 2020-08-26 | 0.290 | 7,878,996 | -55,252 | 1.15% | 2,281,600 |
| 2020-08-25 | 2020-08-21 | 0.299 | 7,934,248 | -62,325 | 1.15% | 2,369,400 |
| 2020-08-24 | 2020-08-20 | 0.299 | 7,996,573 | +44,202 | 1.16% | 2,388,012 |
| 2020-08-13 | 2020-08-11 | 0.290 | 7,952,371 | +331,515 | 1.16% | 2,302,848 |
| 2020-08-12 | 2020-08-10 | 0.290 | 7,620,856 | +18,122 | 1.11% | 2,206,848 |
| 2020-07-31 | 2020-07-29 | 0.317 | 7,602,734 | +1,326 | 1.11% | 2,408,000 |
| 2020-07-24 | 2020-07-22 | 0.344 | 7,601,408 | -20,774 | 1.10% | 2,613,944 |
| 2020-07-21 | 2020-07-17 | 0.335 | 7,622,182 | -112,715 | 1.11% | 2,552,112 |
| 2020-07-20 | 2020-07-16 | 0.326 | 7,734,897 | +100,338 | 1.12% | 2,519,856 |
| 2020-07-14 | 2020-07-10 | 0.308 | 7,634,559 | -78,679 | 1.11% | 2,348,992 |
| 2020-07-09 | 2020-07-07 | 0.308 | 7,713,238 | -92,824 | 1.12% | 2,373,200 |
| 2020-06-24 | 2020-06-22 | 0.281 | 7,806,062 | +5,746 | 1.13% | 2,189,840 |
| 2020-06-23 | 2020-06-19 | 0.290 | 7,800,316 | +165,757 | 1.13% | 2,258,816 |
| 2020-06-01 | 2020-05-28 | 0.290 | 7,634,559 | -3,536 | 1.11% | 2,210,816 |
| 2020-05-29 | 2020-05-27 | 0.281 | 7,638,095 | -3,536 | 1.11% | 2,142,720 |
| 2020-05-27 | 2020-05-25 | 0.262 | 7,641,631 | +26,521 | 1.11% | 2,005,408 |
| 2020-05-13 | 2020-05-11 | 0.317 | 7,615,110 | -52,600 | 1.11% | 2,411,920 |
| 2020-05-12 | 2020-05-08 | 0.317 | 7,667,710 | +3,536 | 1.11% | 2,428,580 |
| 2020-05-08 | 2020-05-06 | 0.308 | 7,664,174 | +132,606 | 1.11% | 2,358,104 |
| 2020-05-07 | 2020-05-05 | 0.326 | 7,531,568 | +33,151 | 1.09% | 2,453,616 |
| 2020-05-05 | 2020-04-29 | 0.344 | 7,498,417 | +583,466 | 1.09% | 2,578,528 |
| 2020-04-29 | 2020-04-27 | 0.398 | 6,914,951 | +221,009 | 1.01% | 2,753,344 |
| 2020-04-28 | 2020-04-24 | 0.452 | 6,693,942 | +3,536 | 0.97% | 3,028,800 |
| 2020-04-23 | 2020-04-21 | 0.452 | 6,690,406 | -3,536 | 0.97% | 3,027,200 |
| 2020-04-22 | 2020-04-20 | 0.480 | 6,693,942 | +154,707 | 0.97% | 3,210,528 |
| 2020-04-21 | 2020-04-17 | 0.480 | 6,539,235 | +64,093 | 0.95% | 3,136,328 |
| 2020-04-20 | 2020-04-16 | 0.452 | 6,475,142 | +11,050 | 0.94% | 2,929,800 |
| 2020-04-14 | 2020-04-08 | 0.579 | 6,464,092 | -35,361 | 0.94% | 3,743,744 |
| 2020-04-09 | 2020-04-07 | 0.597 | 6,499,453 | +3,536 | 0.94% | 3,881,856 |
| 2020-04-08 | 2020-04-06 | 0.597 | 6,495,917 | -48,622 | 0.94% | 3,879,744 |
| 2020-04-06 | 2020-04-02 | 0.579 | 6,544,539 | +11,492 | 0.95% | 3,790,336 |
| 2020-04-03 | 2020-04-01 | 0.597 | 6,533,047 | -358,919 | 0.95% | 3,901,920 |
| 2020-04-01 | 2020-03-30 | 0.552 | 6,891,966 | -20,333 | 1.00% | 3,804,448 |
| 2020-03-30 | 2020-03-26 | 0.543 | 6,912,299 | -817,736 | 1.00% | 3,753,120 |
| 2020-03-26 | 2020-03-24 | 0.534 | 7,730,035 | -61,883 | 1.12% | 4,127,168 |
| 2020-03-25 | 2020-03-23 | 0.516 | 7,791,918 | -464,120 | 1.13% | 4,019,184 |
| 2020-03-24 | 2020-03-20 | 0.498 | 8,256,038 | -386,767 | 1.20% | 4,109,160 |
| 2020-03-23 | 2020-03-19 | 0.498 | 8,642,805 | -318,254 | 1.26% | 4,301,660 |
| 2020-03-20 | 2020-03-18 | 0.534 | 8,961,059 | -220,568 | 1.30% | 4,784,428 |
| 2020-03-19 | 2020-03-17 | 0.534 | 9,181,627 | -60,999 | 1.33% | 4,902,192 |
| 2020-03-18 | 2020-03-16 | 0.516 | 9,242,626 | -17,238 | 1.34% | 4,767,480 |
| 2020-03-17 | 2020-03-13 | 0.498 | 9,259,864 | -10,167 | 1.35% | 4,608,780 |
| 2020-03-16 | 2020-03-12 | 0.516 | 9,270,031 | -11,050 | 1.35% | 4,781,616 |
| 2020-03-13 | 2020-03-11 | 0.525 | 9,281,081 | -11,051 | 1.35% | 4,871,304 |
| 2020-03-12 | 2020-03-10 | 0.516 | 9,292,132 | -39,781 | 1.35% | 4,793,016 |
| 2020-03-11 | 2020-03-09 | 0.498 | 9,331,913 | +290,406 | 1.36% | 4,644,640 |
| 2020-03-10 | 2020-03-06 | 0.516 | 9,041,507 | -336,818 | 1.31% | 4,663,740 |
| 2020-03-09 | 2020-03-05 | 0.516 | 9,378,325 | +4,420 | 1.36% | 4,837,476 |
| 2020-03-06 | 2020-03-04 | 0.507 | 9,373,905 | -133,048 | 1.36% | 4,750,368 |
| 2020-03-03 | 2020-02-28 | 0.452 | 9,506,953 | +21,217 | 1.38% | 4,301,600 |
| 2020-03-02 | 2020-02-27 | 0.471 | 9,485,736 | +198,467 | 1.38% | 4,463,680 |
| 2020-02-27 | 2020-02-25 | 0.462 | 9,287,269 | -21,217 | 1.35% | 4,286,244 |
| 2020-02-26 | 2020-02-24 | 0.443 | 9,308,486 | +55,252 | 1.35% | 4,127,564 |
| 2020-02-20 | 2020-02-18 | 0.452 | 9,253,234 | +110,505 | 1.35% | 4,186,800 |
| 2020-02-18 | 2020-02-14 | 0.462 | 9,142,729 | +2,210 | 1.33% | 4,219,536 |
| 2020-02-14 | 2020-02-12 | 0.471 | 9,140,519 | +56,136 | 1.33% | 4,301,232 |
| 2020-02-12 | 2020-02-10 | 0.480 | 9,084,383 | -103,874 | 1.32% | 4,357,024 |
| 2020-02-11 | 2020-02-07 | 0.471 | 9,188,257 | +453,954 | 1.34% | 4,323,696 |
| 2020-01-29 | 2020-01-22 | 0.380 | 8,734,303 | -293,943 | 1.27% | 3,319,680 |
| 2020-01-17 | 2020-01-15 | 0.407 | 9,028,246 | -95,476 | 1.31% | 3,676,500 |
| 2020-01-10 | 2020-01-08 | 0.407 | 9,123,722 | -9,283 | 1.58% | 3,715,380 |
| 2020-01-08 | 2020-01-06 | 0.416 | 9,133,005 | -10,166 | 1.58% | 3,801,808 |
| 2020-01-07 | 2020-01-03 | 0.416 | 9,143,171 | -442 | 1.58% | 3,806,040 |
| 2020-01-03 | 2019-12-31 | 0.425 | 9,143,613 | -64,093 | 1.58% | 3,888,968 |
| 2020-01-02 | 2019-12-27 | 0.434 | 9,207,706 | -105,643 | 1.59% | 3,999,552 |
| 2019-12-23 | 2019-12-19 | 0.452 | 9,313,349 | -65,861 | 1.61% | 4,214,000 |
| 2019-12-20 | 2019-12-18 | 0.452 | 9,379,210 | -33,593 | 1.62% | 4,243,800 |
| 2019-12-19 | 2019-12-17 | 0.443 | 9,412,803 | -5,746 | 1.63% | 4,173,820 |
| 2019-12-18 | 2019-12-16 | 0.443 | 9,418,549 | +19,891 | 1.63% | 4,176,368 |
| 2019-12-17 | 2019-12-13 | 0.462 | 9,398,658 | +116,693 | 1.62% | 4,337,652 |
| 2019-12-16 | 2019-12-12 | 0.471 | 9,281,965 | -100,339 | 1.60% | 4,367,792 |
| 2019-12-13 | 2019-12-11 | 0.489 | 9,382,304 | +85,752 | 1.62% | 4,584,816 |
| 2019-12-12 | 2019-12-10 | 0.434 | 9,296,552 | +106,085 | 1.61% | 4,038,144 |
| 2019-12-10 | 2019-12-06 | 0.407 | 9,190,467 | -22,101 | 1.59% | 3,742,560 |
| 2019-12-09 | 2019-12-05 | 0.389 | 9,212,568 | -884 | 1.59% | 3,584,824 |
| 2019-12-06 | 2019-12-04 | 0.389 | 9,213,452 | -287,755 | 1.59% | 3,585,168 |
| 2019-12-05 | 2019-12-03 | 0.362 | 9,501,207 | +884 | 1.64% | 3,439,200 |
| 2019-12-03 | 2019-11-29 | 0.398 | 9,500,323 | -32,267 | 1.64% | 3,782,768 |
| 2019-11-28 | 2019-11-26 | 0.407 | 9,532,590 | -95,476 | 1.65% | 3,881,880 |
| 2019-11-27 | 2019-11-25 | 0.434 | 9,628,066 | -110,505 | 1.66% | 4,182,144 |
| 2019-11-26 | 2019-11-22 | 0.443 | 9,738,571 | -11,051 | 1.68% | 4,318,272 |
| 2019-11-22 | 2019-11-20 | 0.434 | 9,749,622 | +22,101 | 1.69% | 4,234,944 |
| 2019-11-21 | 2019-11-19 | 0.462 | 9,727,521 | -5,304 | 1.68% | 4,489,428 |
| 2019-11-14 | 2019-11-12 | 0.443 | 9,732,825 | +13,261 | 1.68% | 4,315,724 |
| 2019-11-13 | 2019-11-11 | 0.443 | 9,719,564 | -17,681 | 1.68% | 4,309,844 |
| 2019-11-07 | 2019-11-05 | 0.471 | 9,737,245 | -9,283 | 1.68% | 4,582,032 |
| 2019-11-06 | 2019-11-04 | 0.471 | 9,746,528 | +44,202 | 1.68% | 4,586,400 |
| 2019-11-05 | 2019-11-01 | 0.498 | 9,702,326 | +9,283 | 1.68% | 4,829,000 |
| 2019-11-04 | 2019-10-31 | 0.498 | 9,693,043 | +51,274 | 1.68% | 4,824,380 |
| 2019-10-31 | 2019-10-29 | 0.516 | 9,641,769 | -36,246 | 1.67% | 4,973,364 |
| 2019-10-30 | 2019-10-28 | 0.534 | 9,678,015 | -32,267 | 1.67% | 5,167,220 |
| 2019-10-29 | 2019-10-25 | 0.534 | 9,710,282 | +99,454 | 1.68% | 5,184,448 |
| 2019-10-25 | 2019-10-23 | 0.516 | 9,610,828 | -17,238 | 1.66% | 4,957,404 |
| 2019-10-24 | 2019-10-22 | 0.507 | 9,628,066 | -11,051 | 1.66% | 4,879,168 |
| 2019-10-23 | 2019-10-21 | 0.498 | 9,639,117 | -3,978 | 1.67% | 4,797,540 |
| 2019-10-22 | 2019-10-18 | 0.498 | 9,643,095 | -17,681 | 1.67% | 4,799,520 |
| 2019-10-11 | 2019-10-09 | 0.489 | 9,660,776 | -11,492 | 1.67% | 4,720,896 |
| 2019-10-04 | 2019-10-02 | 0.489 | 9,672,268 | -17,681 | 1.67% | 4,726,512 |
| 2019-09-30 | 2019-09-26 | 0.480 | 9,689,949 | -5,304 | 1.68% | 4,647,464 |
| 2019-09-27 | 2019-09-25 | 0.480 | 9,695,253 | -3,979 | 1.68% | 4,650,008 |
| 2019-09-19 | 2019-09-17 | 0.489 | 9,699,232 | -6,630 | 1.68% | 4,739,688 |
| 2019-09-18 | 2019-09-16 | 0.498 | 9,705,862 | -19,891 | 1.68% | 4,830,760 |
| 2019-09-17 | 2019-09-13 | 0.498 | 9,725,753 | -17,680 | 1.68% | 4,840,660 |
| 2019-09-16 | 2019-09-12 | 0.498 | 9,743,433 | +4,420 | 1.68% | 4,849,460 |
| 2019-09-13 | 2019-09-11 | 0.489 | 9,739,013 | +9,282 | 1.68% | 4,759,128 |
| 2019-09-11 | 2019-09-09 | 0.498 | 9,729,731 | -3,536 | 1.68% | 4,842,640 |
| 2019-09-09 | 2019-09-05 | 0.480 | 9,733,267 | +13,261 | 1.74% | 4,668,240 |
| 2019-09-06 | 2019-09-04 | 0.489 | 9,720,006 | +18,564 | 1.74% | 4,749,840 |
| 2019-09-05 | 2019-09-03 | 0.489 | 9,701,442 | +13,261 | 1.73% | 4,740,768 |
| 2019-09-03 | 2019-08-30 | 0.507 | 9,688,181 | -1,768 | 1.73% | 4,909,632 |
| 2019-09-02 | 2019-08-29 | 0.507 | 9,689,949 | +30,941 | 1.73% | 4,910,528 |
| 2019-08-29 | 2019-08-27 | 0.525 | 9,659,008 | -884 | 1.73% | 5,069,664 |
| 2019-08-28 | 2019-08-26 | 0.525 | 9,659,892 | -17,681 | 1.73% | 5,070,128 |
| 2019-08-27 | 2019-08-23 | 0.516 | 9,677,573 | -3,978 | 1.73% | 4,991,832 |
| 2019-08-26 | 2019-08-22 | 0.525 | 9,681,551 | +17,239 | 1.87% | 5,081,496 |
| 2019-08-23 | 2019-08-21 | 0.525 | 9,664,312 | -2,210 | 1.86% | 5,072,448 |
| 2019-08-22 | 2019-08-20 | 0.525 | 9,666,522 | +20,775 | 1.86% | 5,073,608 |
| 2019-08-14 | 2019-08-12 | 0.462 | 9,645,747 | -76,028 | 1.86% | 4,451,688 |
| 2019-08-08 | 2019-08-06 | 0.480 | 9,721,775 | -13,702 | 1.87% | 4,662,728 |
| 2019-08-07 | 2019-08-05 | 0.462 | 9,735,477 | +8,840 | 1.88% | 4,493,100 |
| 2019-08-06 | 2019-08-02 | 0.471 | 9,726,637 | +8,399 | 1.87% | 4,577,040 |
| 2019-08-05 | 2019-08-01 | 0.480 | 9,718,238 | -26,964 | 1.87% | 4,661,032 |
| 2019-08-02 | 2019-07-31 | 0.480 | 9,745,202 | -884 | 1.88% | 4,673,964 |
| 2019-08-01 | 2019-07-30 | 0.489 | 9,746,086 | -7,956 | 1.88% | 4,762,584 |
| 2019-07-29 | 2019-07-25 | 0.489 | 9,754,042 | -1,768 | 1.88% | 4,766,472 |
| 2019-07-26 | 2019-07-24 | 0.489 | 9,755,810 | -22,101 | 1.88% | 4,767,336 |
| 2019-07-25 | 2019-07-23 | 0.489 | 9,777,911 | -22,101 | 1.88% | 4,778,136 |
| 2019-07-24 | 2019-07-22 | 0.471 | 9,800,012 | +25,637 | 1.89% | 4,611,568 |
| 2019-07-22 | 2019-07-18 | 0.516 | 9,774,375 | -17,681 | 1.88% | 5,041,764 |
| 2019-07-19 | 2019-07-17 | 0.507 | 9,792,056 | -7,514 | 1.89% | 4,962,272 |
| 2019-07-17 | 2019-07-15 | 0.516 | 9,799,570 | -5,746 | 1.89% | 5,054,760 |
| 2019-07-16 | 2019-07-12 | 0.516 | 9,805,316 | -17,681 | 1.89% | 5,057,724 |
| 2019-07-12 | 2019-07-10 | 0.507 | 9,822,997 | +10,166 | 1.89% | 4,977,952 |
| 2019-07-10 | 2019-07-08 | 0.507 | 9,812,831 | +39,340 | 1.89% | 4,972,800 |
| 2019-07-09 | 2019-07-05 | 0.525 | 9,773,491 | -13,260 | 1.88% | 5,129,752 |
| 2019-07-08 | 2019-07-04 | 0.525 | 9,786,751 | +7,956 | 1.89% | 5,136,712 |
| 2019-07-05 | 2019-07-03 | 0.525 | 9,778,795 | -8,840 | 1.88% | 5,132,536 |
| 2019-07-04 | 2019-07-02 | 0.543 | 9,787,635 | +4,420 | 1.89% | 5,314,320 |
| 2019-07-03 | 2019-06-28 | 0.543 | 9,783,215 | -7,957 | 1.89% | 5,311,920 |
| 2019-07-02 | 2019-06-27 | 0.552 | 9,791,172 | +58,789 | 1.89% | 5,404,844 |
| 2019-06-28 | 2019-06-26 | 0.552 | 9,732,383 | +53,042 | 1.88% | 5,372,392 |
| 2019-06-26 | 2019-06-24 | 0.516 | 9,679,341 | +2,210 | 1.87% | 4,992,744 |
| 2019-06-25 | 2019-06-21 | 0.525 | 9,677,131 | +26,080 | 1.86% | 5,079,176 |
| 2019-06-24 | 2019-06-20 | 0.543 | 9,651,051 | -17,681 | 1.86% | 5,240,160 |
| 2019-06-21 | 2019-06-19 | 0.525 | 9,668,732 | +6,630 | 1.86% | 5,074,768 |
| 2019-06-20 | 2019-06-18 | 0.525 | 9,662,102 | -35,803 | 1.86% | 5,071,288 |
| 2019-06-19 | 2019-06-17 | 0.525 | 9,697,905 | -22,985 | 1.87% | 5,090,080 |
| 2019-06-14 | 2019-06-12 | 0.498 | 9,720,890 | -72,934 | 1.87% | 4,838,240 |
| 2019-06-12 | 2019-06-10 | 0.498 | 9,793,824 | -5,304 | 1.89% | 4,874,540 |
| 2019-06-10 | 2019-06-05 | 0.507 | 9,799,128 | +30,941 | 1.89% | 4,965,856 |
| 2019-06-06 | 2019-06-04 | 0.516 | 9,768,187 | -17,680 | 1.88% | 5,038,572 |
| 2019-06-04 | 2019-05-31 | 0.543 | 9,785,867 | -17,681 | 1.89% | 5,313,360 |
| 2019-05-31 | 2019-05-29 | 0.552 | 9,803,548 | -41,108 | 1.89% | 5,411,676 |
| 2019-05-30 | 2019-05-28 | 0.552 | 9,844,656 | +206,865 | 1.90% | 5,434,368 |
| 2019-05-29 | 2019-05-27 | 0.525 | 9,637,791 | -4,420 | 1.86% | 5,058,528 |
| 2019-05-27 | 2019-05-23 | 0.525 | 9,642,211 | +35,804 | 1.86% | 5,060,848 |
| 2019-05-24 | 2019-05-22 | 0.516 | 9,606,407 | +22,100 | 1.85% | 4,955,124 |
| 2019-05-22 | 2019-05-20 | 0.525 | 9,584,307 | -22,100 | 1.85% | 5,030,456 |
| 2019-05-17 | 2019-05-15 | 0.543 | 9,606,407 | +8,840 | 1.85% | 5,215,920 |
| 2019-05-16 | 2019-05-14 | 0.543 | 9,597,567 | -17,239 | 1.85% | 5,211,120 |
| 2019-05-14 | 2019-05-09 | 0.552 | 9,614,806 | -4,420 | 1.85% | 5,307,488 |
| 2019-05-10 | 2019-05-08 | 0.561 | 9,619,226 | +83,984 | 1.85% | 5,396,976 |
| 2019-05-08 | 2019-05-06 | 0.579 | 9,535,242 | -35,362 | 1.84% | 5,522,432 |
| 2019-05-06 | 2019-05-02 | 0.570 | 9,570,604 | -60,999 | 1.84% | 5,456,304 |
| 2019-05-03 | 2019-04-30 | 0.552 | 9,631,603 | +102,991 | 1.86% | 5,316,760 |
| 2019-05-02 | 2019-04-29 | 0.588 | 9,528,612 | -9,724 | 1.84% | 5,604,820 |
| 2019-04-30 | 2019-04-26 | 0.588 | 9,538,336 | -11,051 | 1.84% | 5,610,540 |
| 2019-04-29 | 2019-04-25 | 0.579 | 9,549,387 | -75,143 | 1.84% | 5,530,624 |
| 2019-04-25 | 2019-04-23 | 0.543 | 9,624,530 | +11,050 | 1.85% | 5,225,760 |
| 2019-04-24 | 2019-04-18 | 0.552 | 9,613,480 | -57,462 | 1.85% | 5,306,756 |
| 2019-04-23 | 2019-04-17 | 0.570 | 9,670,942 | +35,361 | 1.86% | 5,513,508 |
| 2019-04-18 | 2019-04-16 | 0.579 | 9,635,581 | +2,210 | 1.86% | 5,580,544 |
| 2019-04-17 | 2019-04-15 | 0.561 | 9,633,371 | +11,051 | 1.86% | 5,404,912 |
| 2019-04-16 | 2019-04-12 | 0.579 | 9,622,320 | -13,261 | 1.85% | 5,572,864 |
| 2019-04-15 | 2019-04-11 | 0.579 | 9,635,581 | +11,051 | 1.86% | 5,580,544 |
| 2019-04-12 | 2019-04-10 | 0.570 | 9,624,530 | -30,942 | 1.85% | 5,487,048 |
| 2019-04-11 | 2019-04-09 | 0.570 | 9,655,472 | -95,476 | 1.86% | 5,504,688 |
| 2019-04-10 | 2019-04-08 | 0.597 | 9,750,948 | +19,007 | 1.88% | 5,823,840 |
| 2019-04-09 | 2019-04-04 | 0.597 | 9,731,941 | -570,205 | 1.88% | 5,812,488 |
| 2019-04-08 | 2019-04-03 | 0.561 | 10,302,146 | +114,483 | 1.99% | 5,780,136 |
| 2019-04-03 | 2019-04-01 | 0.534 | 10,187,663 | -442 | 1.96% | 5,439,328 |
| 2019-04-02 | 2019-03-29 | 0.561 | 10,188,105 | -32,267 | 1.96% | 5,716,152 |
| 2019-04-01 | 2019-03-28 | 0.561 | 10,220,372 | -11,051 | 1.97% | 5,734,256 |
| 2019-03-29 | 2019-03-27 | 0.552 | 10,231,423 | -37,572 | 1.97% | 5,647,868 |
| 2019-03-28 | 2019-03-26 | 0.543 | 10,268,995 | -442 | 1.98% | 5,575,680 |
| 2019-03-27 | 2019-03-25 | 0.561 | 10,269,437 | -62,324 | 1.98% | 5,761,784 |
| 2019-03-26 | 2019-03-22 | 0.561 | 10,331,761 | -35,362 | 1.99% | 5,796,752 |
| 2019-03-25 | 2019-03-21 | 0.561 | 10,367,123 | +24,753 | 2.00% | 5,816,592 |
| 2019-03-22 | 2019-03-20 | 0.570 | 10,342,370 | -26,521 | 1.99% | 5,896,296 |
| 2019-03-21 | 2019-03-19 | 0.570 | 10,368,891 | +23,427 | 2.00% | 5,911,416 |
| 2019-03-20 | 2019-03-18 | 0.570 | 10,345,464 | +37,572 | 1.99% | 5,898,060 |
| 2019-03-19 | 2019-03-15 | 0.570 | 10,307,892 | +13,260 | 1.99% | 5,876,640 |
| 2019-03-18 | 2019-03-14 | 0.606 | 10,294,632 | +12,377 | 1.98% | 6,241,720 |
| 2019-03-15 | 2019-03-13 | 0.606 | 10,282,255 | +6,630 | 1.98% | 6,234,216 |
| 2019-03-14 | 2019-03-12 | 0.606 | 10,275,625 | +4,420 | 1.98% | 6,230,196 |
| 2019-03-13 | 2019-03-11 | 0.606 | 10,271,205 | +19,891 | 1.98% | 6,227,516 |
| 2019-03-12 | 2019-03-08 | 0.615 | 10,251,314 | +25,637 | 1.98% | 6,308,224 |
| 2019-03-11 | 2019-03-07 | 0.633 | 10,225,677 | +83,984 | 1.97% | 6,477,520 |
| 2019-03-08 | 2019-03-06 | 0.615 | 10,141,693 | +45,970 | 1.95% | 6,240,768 |
| 2019-03-07 | 2019-03-05 | 0.597 | 10,095,723 | +4,862 | 1.95% | 6,029,760 |
| 2019-03-06 | 2019-03-04 | 0.588 | 10,090,861 | +611,313 | 1.94% | 5,935,540 |
| 2019-03-05 | 2019-03-01 | 0.597 | 9,479,548 | -376,158 | 1.83% | 5,661,744 |
| 2019-03-04 | 2019-02-28 | 0.633 | 9,855,706 | +11,050 | 1.90% | 6,243,160 |
| 2019-03-01 | 2019-02-27 | 0.643 | 9,844,656 | -76,469 | 1.90% | 6,325,248 |
| 2019-02-28 | 2019-02-26 | 0.633 | 9,921,125 | +130,837 | 1.91% | 6,284,600 |
| 2019-02-27 | 2019-02-25 | 0.624 | 9,790,288 | +10,167 | 1.89% | 6,113,124 |
| 2019-02-26 | 2019-02-22 | 0.606 | 9,780,121 | +165,757 | 1.88% | 5,929,768 |
| 2019-02-25 | 2019-02-21 | 0.661 | 9,614,364 | +28,731 | 1.85% | 6,351,292 |
| 2019-02-22 | 2019-02-20 | 0.661 | 9,585,633 | +4,421 | 1.85% | 6,332,312 |
| 2019-02-21 | 2019-02-19 | 0.643 | 9,581,212 | +11,050 | 1.85% | 6,155,984 |
| 2019-02-20 | 2019-02-18 | 0.661 | 9,570,162 | +8,841 | 1.84% | 6,322,092 |
| 2019-02-19 | 2019-02-15 | 0.652 | 9,561,321 | -17,681 | 1.84% | 6,229,728 |
| 2019-02-18 | 2019-02-14 | 0.670 | 9,579,002 | -43,318 | 1.85% | 6,414,616 |
| 2019-02-15 | 2019-02-13 | 0.633 | 9,622,320 | -3,978 | 1.85% | 6,095,320 |
| 2019-02-14 | 2019-02-12 | 0.661 | 9,626,298 | +11,050 | 1.85% | 6,359,176 |
| 2019-02-13 | 2019-02-11 | 0.679 | 9,615,248 | -41,992 | 1.85% | 6,525,900 |
| 2019-02-12 | 2019-02-08 | 0.697 | 9,657,240 | -5,746 | 1.86% | 6,729,184 |
| 2019-02-11 | 2019-02-04 | 0.670 | 9,662,986 | -80,447 | 1.86% | 6,470,856 |
| 2019-02-08 | 2019-01-31 | 0.579 | 9,743,433 | +133,931 | 1.88% | 5,643,008 |
| 2019-02-01 | 2019-01-30 | 0.670 | 9,609,502 | +45,528 | 1.85% | 6,435,040 |
| 2019-01-31 | 2019-01-29 | 0.670 | 9,563,974 | -15,470 | 1.84% | 6,404,552 |
| 2019-01-30 | 2019-01-28 | 0.688 | 9,579,444 | +47,738 | 1.85% | 6,588,288 |
| 2019-01-29 | 2019-01-25 | 0.670 | 9,531,706 | -6,630 | 1.84% | 6,382,944 |
| 2019-01-28 | 2019-01-24 | 0.652 | 9,538,336 | -41,992 | 1.84% | 6,214,752 |
| 2019-01-25 | 2019-01-23 | 0.633 | 9,580,328 | +59,230 | 1.85% | 6,068,720 |
| 2019-01-24 | 2019-01-22 | 0.624 | 9,521,098 | +15,029 | 1.83% | 5,945,040 |
| 2019-01-23 | 2019-01-21 | 0.561 | 9,506,069 | +8,840 | 1.83% | 5,333,488 |
| 2019-01-22 | 2019-01-18 | 0.570 | 9,497,229 | +35,362 | 1.83% | 5,414,472 |
| 2019-01-21 | 2019-01-17 | 0.570 | 9,461,867 | -66,745 | 1.82% | 5,394,312 |
| 2019-01-18 | 2019-01-16 | 0.462 | 9,528,612 | +271,842 | 1.84% | 4,397,628 |
| 2019-01-17 | 2019-01-15 | 0.507 | 9,256,770 | -11,051 | 1.78% | 4,691,008 |
| 2019-01-15 | 2019-01-11 | 0.552 | 9,267,821 | -13,260 | 1.79% | 5,115,948 |
| 2019-01-11 | 2019-01-09 | 0.561 | 9,281,081 | +156,033 | 1.79% | 5,207,256 |
| 2019-01-10 | 2019-01-08 | 0.661 | 9,125,048 | -102,549 | 1.76% | 6,028,048 |
| 2019-01-09 | 2019-01-07 | 0.624 | 9,227,597 | +131,722 | 1.78% | 5,761,776 |
| 2019-01-08 | 2019-01-04 | 0.724 | 9,095,875 | +66,303 | 1.75% | 6,584,960 |
| 2019-01-07 | 2019-01-03 | 0.814 | 9,029,572 | +307,203 | 1.74% | 7,354,080 |
| 2019-01-04 | 2019-01-02 | 0.905 | 8,722,369 | +4,863 | 1.68% | 7,893,200 |
| 2019-01-03 | 2018-12-31 | 0.923 | 8,717,506 | -87,078 | 1.68% | 8,046,576 |
| 2018-12-28 | 2018-12-24 | 0.887 | 8,804,584 | -5,305 | 1.70% | 7,808,248 |
| 2018-12-27 | 2018-12-20 | 0.887 | 8,809,889 | -37,571 | 1.70% | 7,812,952 |
| 2018-12-21 | 2018-12-19 | 0.905 | 8,847,460 | +228,082 | 1.70% | 8,006,400 |
| 2018-12-20 | 2018-12-18 | 0.905 | 8,619,378 | -215,264 | 1.66% | 7,800,000 |
| 2018-12-19 | 2018-12-17 | 0.760 | 8,834,642 | -55,252 | 1.70% | 6,715,632 |
| 2018-12-18 | 2018-12-14 | 0.688 | 8,889,894 | +99,896 | 1.71% | 6,114,048 |
| 2018-12-17 | 2018-12-13 | 0.643 | 8,789,998 | +89,730 | 1.69% | 5,647,624 |
| 2018-12-14 | 2018-12-12 | 0.588 | 8,700,268 | +304,552 | 1.68% | 5,117,580 |
| 2018-12-13 | 2018-12-11 | 0.525 | 8,395,716 | +149,402 | 1.62% | 4,406,608 |
| 2018-12-12 | 2018-12-10 | 0.534 | 8,246,314 | -141,888 | 1.59% | 4,402,816 |
| 2018-12-11 | 2018-12-07 | 0.534 | 8,388,202 | -35,362 | 1.62% | 4,478,572 |
| 2018-12-10 | 2018-12-06 | 0.534 | 8,423,564 | +2,211 | 1.62% | 4,497,452 |
| 2018-12-07 | 2018-12-05 | 0.480 | 8,421,353 | +48,622 | 1.62% | 4,039,024 |
| 2018-12-06 | 2018-12-04 | 0.525 | 8,372,731 | -68,955 | 1.61% | 4,394,544 |
| 2018-12-05 | 2018-12-03 | 0.543 | 8,441,686 | -19,891 | 1.63% | 4,583,520 |
| 2018-12-04 | 2018-11-30 | 0.543 | 8,461,577 | +29,173 | 1.63% | 4,594,320 |
| 2018-12-03 | 2018-11-29 | 0.489 | 8,432,404 | +148,077 | 1.62% | 4,120,632 |
| 2018-11-30 | 2018-11-28 | 0.516 | 8,284,327 | +77,353 | 1.60% | 4,273,176 |
| 2018-11-29 | 2018-11-27 | 0.407 | 8,206,974 | -61,441 | 1.58% | 3,342,060 |
| 2018-11-28 | 2018-11-26 | 0.362 | 8,268,415 | -33,151 | 1.59% | 2,992,960 |
| 2018-11-27 | 2018-11-23 | 0.353 | 8,301,566 | +26,521 | 1.60% | 2,929,836 |
| 2018-11-26 | 2018-11-22 | 0.353 | 8,275,045 | -219,684 | 1.59% | 2,920,476 |
| 2018-11-19 | 2018-11-15 | 0.371 | 8,494,729 | -77,353 | 1.64% | 3,151,752 |
| 2018-11-15 | 2018-11-13 | 0.344 | 8,572,082 | +44,202 | 1.65% | 2,947,736 |
| 2018-11-12 | 2018-11-08 | 0.344 | 8,527,880 | +33,151 | 1.64% | 2,932,536 |
| 2018-11-09 | 2018-11-07 | 0.344 | 8,494,729 | -88,404 | 1.64% | 2,921,136 |
| 2018-11-08 | 2018-11-06 | 0.344 | 8,583,133 | +75,144 | 1.65% | 2,951,536 |
| 2018-11-07 | 2018-11-05 | 0.371 | 8,507,989 | -209,517 | 1.64% | 3,156,672 |
| 2018-11-06 | 2018-11-02 | 0.281 | 8,717,506 | -18,565 | 1.68% | 2,445,528 |
| 2018-11-05 | 2018-11-01 | 0.262 | 8,736,071 | -26,521 | 1.68% | 2,292,624 |
| 2018-10-26 | 2018-10-24 | 0.281 | 8,762,592 | +19,006 | 1.69% | 2,458,176 |
| 2018-10-16 | 2018-10-12 | 0.308 | 8,743,586 | +54,369 | 1.68% | 2,690,216 |
| 2018-10-10 | 2018-10-08 | 0.299 | 8,689,217 | -32,268 | 1.67% | 2,594,856 |
| 2018-10-08 | 2018-10-04 | 0.326 | 8,721,485 | -33,151 | 1.68% | 2,841,264 |
| 2018-10-05 | 2018-10-03 | 0.344 | 8,754,636 | -11,051 | 1.69% | 3,010,512 |
| 2018-10-04 | 2018-10-02 | 0.335 | 8,765,687 | -34,919 | 1.69% | 2,934,988 |
| 2018-10-03 | 2018-09-28 | 0.362 | 8,800,606 | +137,468 | 1.70% | 3,185,600 |
| 2018-10-02 | 2018-09-27 | 0.362 | 8,663,138 | -202,003 | 1.67% | 3,135,840 |
| 2018-09-28 | 2018-09-26 | 0.389 | 8,865,141 | +190,068 | 1.71% | 3,449,632 |
| 2018-09-27 | 2018-09-24 | 0.335 | 8,675,073 | -56,136 | 1.67% | 2,904,648 |
| 2018-09-24 | 2018-09-20 | 0.317 | 8,731,209 | +125,091 | 1.68% | 2,765,420 |
| 2018-09-21 | 2018-09-19 | 0.335 | 8,606,118 | +74,260 | 1.66% | 2,881,560 |
| 2018-09-20 | 2018-09-18 | 0.344 | 8,531,858 | -43,760 | 1.64% | 2,933,904 |
| 2018-09-19 | 2018-09-17 | 0.344 | 8,575,618 | -71,607 | 1.65% | 2,948,952 |
| 2018-09-18 | 2018-09-14 | 0.362 | 8,647,225 | -263,444 | 1.67% | 3,130,080 |
| 2018-09-17 | 2018-09-13 | 0.416 | 8,910,669 | +1,166,047 | 1.72% | 3,709,256 |
| 2018-09-14 | 2018-09-12 | 0.851 | 7,744,622 | +22,985 | 1.49% | 6,587,896 |
| 2018-09-12 | 2018-09-10 | 0.923 | 7,721,637 | +13,261 | 1.49% | 7,127,352 |
| 2018-09-11 | 2018-09-07 | 0.977 | 7,708,376 | +1,326 | 1.49% | 7,533,648 |
| 2018-09-10 | 2018-09-06 | 1.041 | 7,707,050 | +1,768 | 1.49% | 8,020,560 |
| 2018-09-07 | 2018-09-05 | 1.050 | 7,705,282 | +11,050 | 1.48% | 8,088,448 |
| 2018-09-05 | 2018-09-03 | 1.086 | 7,694,232 | +26,522 | 1.48% | 8,355,360 |
| 2018-08-29 | 2018-08-27 | 1.131 | 7,667,710 | +1,326 | 1.48% | 8,673,500 |
| 2018-08-23 | 2018-08-21 | 1.185 | 7,666,384 | -20,775 | 1.51% | 9,088,256 |
| 2018-08-21 | 2018-08-17 | 1.131 | 7,687,159 | -1,768 | 1.51% | 8,695,500 |
| 2018-08-20 | 2018-08-16 | 1.176 | 7,688,927 | +2,652 | 1.51% | 9,045,400 |
| 2018-08-17 | 2018-08-15 | 1.195 | 7,686,275 | +8,840 | 1.51% | 9,181,392 |
| 2018-08-16 | 2018-08-14 | 1.176 | 7,677,435 | +2,210 | 1.51% | 9,031,880 |
| 2018-08-15 | 2018-08-13 | 1.185 | 7,675,225 | +35,804 | 1.51% | 9,098,736 |
| 2018-08-14 | 2018-08-10 | 1.240 | 7,639,421 | +28,289 | 1.50% | 9,471,084 |
| 2018-08-08 | 2018-08-06 | 1.312 | 7,611,132 | -15,471 | 1.57% | 9,987,020 |
| 2018-08-03 | 2018-08-01 | 1.303 | 7,626,603 | -2,210 | 1.57% | 9,938,305 |
| 2018-07-30 | 2018-07-26 | 1.213 | 7,628,813 | -39,781 | 1.57% | 9,250,824 |
| 2018-07-27 | 2018-07-25 | 1.204 | 7,668,594 | -2,653 | 1.58% | 9,229,667 |
| 2018-07-25 | 2018-07-23 | 1.158 | 7,671,247 | -8,840 | 1.58% | 8,885,760 |
| 2018-07-24 | 2018-07-20 | 1.122 | 7,680,087 | +442 | 1.58% | 8,618,000 |
| 2018-07-20 | 2018-07-18 | 1.140 | 7,679,645 | +39,782 | 1.58% | 8,756,496 |
| 2018-07-19 | 2018-07-17 | 1.167 | 7,639,863 | +2,652 | 1.57% | 8,918,544 |
| 2018-07-18 | 2018-07-16 | 1.185 | 7,637,211 | +27,405 | 1.57% | 9,053,672 |
| 2018-07-16 | 2018-07-12 | 1.213 | 7,609,806 | +7,514 | 1.57% | 9,227,776 |
| 2018-07-13 | 2018-07-11 | 1.204 | 7,602,292 | -95,918 | 1.57% | 9,149,869 |
| 2018-07-12 | 2018-07-10 | 1.321 | 7,698,210 | +1,326 | 1.59% | 10,170,944 |
| 2018-07-09 | 2018-07-05 | 1.430 | 7,696,884 | -58,346 | 1.59% | 11,005,016 |
| 2018-07-04 | 2018-06-29 | 1.647 | 7,755,230 | -87,962 | 1.60% | 12,772,760 |
| 2018-06-29 | 2018-06-27 | 1.647 | 7,843,192 | -40,224 | 1.68% | 12,917,632 |
| 2018-06-28 | 2018-06-26 | 1.638 | 7,883,416 | -76,027 | 1.69% | 12,912,540 |
| 2018-06-27 | 2018-06-25 | 1.638 | 7,959,443 | -26,079 | 1.71% | 13,037,068 |
| 2018-06-26 | 2018-06-22 | 1.629 | 7,985,522 | -37,130 | 1.71% | 13,007,519 |
| 2018-06-25 | 2018-06-21 | 1.629 | 8,022,652 | -8,840 | 1.72% | 13,068,000 |
| 2018-06-22 | 2018-06-20 | 1.566 | 8,031,492 | -213,496 | 1.72% | 12,573,639 |
| 2018-06-21 | 2018-06-19 | 1.484 | 8,244,988 | -52,158 | 1.77% | 12,236,368 |
| 2018-06-20 | 2018-06-15 | 1.475 | 8,297,146 | +44,202 | 1.78% | 12,238,692 |
| 2018-06-19 | 2018-06-14 | 1.412 | 8,252,944 | -57,905 | 1.77% | 11,650,704 |
| 2018-06-15 | 2018-06-13 | 1.412 | 8,310,849 | +2,652 | 1.78% | 11,732,449 |
| 2018-06-14 | 2018-06-12 | 1.357 | 8,308,197 | -80,447 | 1.78% | 11,277,601 |
| 2018-06-13 | 2018-06-11 | 1.312 | 8,388,644 | -442 | 1.80% | 11,007,240 |
| 2018-06-12 | 2018-06-08 | 1.267 | 8,389,086 | -4,420 | 1.80% | 10,628,240 |
| 2018-06-11 | 2018-06-07 | 1.176 | 8,393,506 | -3,094 | 1.80% | 9,874,280 |
| 2018-06-07 | 2018-06-05 | 1.231 | 8,396,600 | +2,652 | 1.80% | 10,333,824 |
| 2018-06-06 | 2018-06-04 | 1.240 | 8,393,948 | -82,658 | 1.80% | 10,406,520 |
| 2018-06-05 | 2018-06-01 | 1.258 | 8,476,606 | -27,847 | 1.82% | 10,662,412 |
| 2018-06-04 | 2018-05-31 | 1.231 | 8,504,453 | -14,145 | 1.82% | 10,466,560 |
| 2018-06-01 | 2018-05-30 | 1.258 | 8,518,598 | -49,064 | 1.83% | 10,715,232 |
| 2018-05-31 | 2018-05-29 | 1.285 | 8,567,662 | -11,050 | 1.84% | 11,009,544 |
| 2018-05-30 | 2018-05-28 | 1.303 | 8,578,712 | -2,653 | 1.84% | 11,179,007 |
| 2018-05-10 | 2018-05-08 | 1.222 | 8,581,365 | +61,441 | 1.84% | 10,483,561 |
| 2018-05-02 | 2018-04-27 | 1.285 | 8,519,924 | +60,115 | 1.83% | 10,948,200 |
| 2018-04-30 | 2018-04-26 | 1.267 | 8,459,809 | +22,543 | 1.81% | 10,717,840 |
| 2018-04-27 | 2018-04-25 | 1.321 | 8,437,266 | +26,963 | 1.81% | 11,147,392 |
| 2018-04-26 | 2018-04-24 | 1.376 | 8,410,303 | +55,252 | 1.80% | 11,568,416 |
| 2018-04-25 | 2018-04-23 | 1.366 | 8,355,051 | +1,769 | 1.79% | 11,416,809 |
| 2018-04-24 | 2018-04-20 | 1.421 | 8,353,282 | -1,327 | 1.79% | 11,867,943 |
| 2018-04-23 | 2018-04-19 | 1.394 | 8,354,609 | -1,326 | 1.79% | 11,643,017 |
| 2018-04-20 | 2018-04-18 | 1.394 | 8,355,935 | +57,021 | 1.79% | 11,644,865 |
| 2018-04-19 | 2018-04-17 | 1.403 | 8,298,914 | +20,333 | 1.78% | 11,640,500 |
| 2018-04-18 | 2018-04-16 | 1.457 | 8,278,581 | +36,245 | 1.78% | 12,061,476 |
| 2018-04-17 | 2018-04-13 | 1.448 | 8,242,336 | -21,659 | 1.77% | 11,934,081 |
| 2018-04-16 | 2018-04-12 | 1.376 | 8,263,995 | +48,181 | 1.77% | 11,367,169 |
| 2018-04-13 | 2018-04-11 | 1.330 | 8,215,814 | +4,420 | 1.76% | 10,929,155 |
| 2018-04-11 | 2018-04-09 | 1.267 | 8,211,394 | +22,101 | 1.76% | 10,403,120 |
| 2018-04-10 | 2018-04-06 | 1.294 | 8,189,293 | +5,304 | 1.76% | 10,597,444 |
| 2018-04-09 | 2018-04-04 | 1.376 | 8,183,989 | +2,210 | 1.76% | 11,257,120 |
| 2018-04-06 | 2018-04-03 | 1.376 | 8,181,779 | -29,615 | 1.76% | 11,254,080 |
| 2018-04-04 | 2018-03-29 | 1.376 | 8,211,394 | +12,818 | 1.76% | 11,294,816 |
| 2018-04-03 | 2018-03-28 | 1.258 | 8,198,576 | -1,768 | 1.76% | 10,312,688 |
| 2018-03-29 | 2018-03-27 | 1.231 | 8,200,344 | +7,515 | 1.76% | 10,092,288 |
| 2018-03-28 | 2018-03-26 | 1.258 | 8,192,829 | -11,051 | 1.76% | 10,305,459 |
| 2018-03-27 | 2018-03-23 | 1.240 | 8,203,880 | +30,499 | 1.76% | 10,170,880 |
| 2018-03-26 | 2018-03-22 | 1.276 | 8,173,381 | +66,303 | 1.75% | 10,428,925 |
| 2018-03-23 | 2018-03-21 | 1.303 | 8,107,078 | -13,260 | 1.74% | 10,564,416 |
| 2018-03-22 | 2018-03-20 | 1.276 | 8,120,338 | +884 | 1.74% | 10,361,244 |
| 2018-03-20 | 2018-03-16 | 1.321 | 8,119,454 | -5,304 | 1.74% | 10,727,496 |
| 2018-03-19 | 2018-03-15 | 1.312 | 8,124,758 | +9,282 | 1.74% | 10,660,979 |
| 2018-03-16 | 2018-03-14 | 1.357 | 8,115,476 | -1,326 | 1.74% | 11,016,000 |
| 2018-03-13 | 2018-03-09 | 1.430 | 8,116,802 | +47,296 | 1.74% | 11,605,416 |
| 2018-03-12 | 2018-03-08 | 1.357 | 8,069,506 | +10,166 | 1.73% | 10,953,600 |
| 2018-03-09 | 2018-03-07 | 1.376 | 8,059,340 | +15,029 | 1.73% | 11,085,665 |
| 2018-03-08 | 2018-03-06 | 1.357 | 8,044,311 | +32,267 | 1.73% | 10,919,400 |
| 2018-03-07 | 2018-03-05 | 1.403 | 8,012,044 | +128,628 | 1.72% | 11,238,121 |
| 2018-03-06 | 2018-03-02 | 1.421 | 7,883,416 | +25,195 | 1.69% | 11,200,380 |
| 2018-03-01 | 2018-02-27 | 1.466 | 7,858,221 | +12,819 | 1.69% | 11,520,144 |
| 2018-02-27 | 2018-02-23 | 1.475 | 7,845,402 | +8,840 | 1.68% | 11,572,348 |
| 2018-02-23 | 2018-02-21 | 1.611 | 7,836,562 | -3,536 | 1.68% | 12,623,048 |
| 2018-02-20 | 2018-02-13 | 1.584 | 7,840,098 | -84,426 | 1.68% | 12,415,900 |
| 2018-02-14 | 2018-02-12 | 1.538 | 7,924,524 | -36,687 | 1.70% | 12,191,040 |
| 2018-02-13 | 2018-02-09 | 1.538 | 7,961,211 | -7,515 | 1.71% | 12,247,480 |
| 2018-02-12 | 2018-02-08 | 1.520 | 7,968,726 | +15,913 | 1.71% | 12,114,817 |
| 2018-02-07 | 2018-02-05 | 1.520 | 7,952,813 | -210,843 | 1.71% | 12,090,624 |
| 2018-02-06 | 2018-02-02 | 1.484 | 8,163,656 | +110,505 | 1.75% | 12,115,664 |
| 2018-02-05 | 2018-02-01 | 1.529 | 8,053,151 | +9,724 | 1.73% | 12,316,044 |
| 2018-02-02 | 2018-01-31 | 1.448 | 8,043,427 | +111,831 | 1.73% | 11,646,080 |
| 2018-02-01 | 2018-01-30 | 1.475 | 7,931,596 | +1,768 | 1.70% | 11,699,488 |
| 2018-01-26 | 2018-01-24 | 1.575 | 7,929,828 | -293,059 | 1.70% | 12,486,240 |
| 2018-01-24 | 2018-01-22 | 1.566 | 8,222,887 | +22,543 | 1.76% | 12,873,276 |
| 2018-01-23 | 2018-01-19 | 1.593 | 8,200,344 | +11,935 | 1.76% | 13,060,608 |
| 2018-01-22 | 2018-01-18 | 1.566 | 8,188,409 | +2,652 | 1.76% | 12,819,300 |
| 2018-01-18 | 2018-01-16 | 1.737 | 8,185,757 | -78,238 | 1.76% | 14,222,592 |
| 2018-01-17 | 2018-01-15 | 1.674 | 8,263,995 | -6,188 | 1.77% | 13,835,041 |
| 2018-01-11 | 2018-01-09 | 1.566 | 8,270,183 | -24,311 | 1.77% | 12,947,320 |
| 2018-01-09 | 2018-01-05 | 1.547 | 8,294,494 | -41,992 | 1.78% | 12,835,260 |
| 2018-01-08 | 2018-01-04 | 1.593 | 8,336,486 | +2,210 | 1.79% | 13,277,440 |
| 2018-01-04 | 2018-01-02 | 1.638 | 8,334,276 | -3,094 | 1.79% | 13,651,021 |
| 2018-01-03 | 2017-12-29 | 1.656 | 8,337,370 | +13,261 | 1.79% | 13,806,984 |
| 2018-01-02 | 2017-12-28 | 1.683 | 8,324,109 | -22,101 | 1.79% | 14,011,008 |
| 2017-12-29 | 2017-12-27 | 1.701 | 8,346,210 | -442 | 1.79% | 14,199,264 |
| 2017-12-28 | 2017-12-22 | 1.701 | 8,346,652 | +144,982 | 1.79% | 14,200,016 |
| 2017-12-27 | 2017-12-21 | 1.701 | 8,201,670 | +238,691 | 1.76% | 13,953,360 |
| 2017-12-22 | 2017-12-20 | 1.656 | 7,962,979 | -25,195 | 1.71% | 13,186,979 |
| 2017-12-21 | 2017-12-19 | 1.575 | 7,988,174 | +884 | 1.71% | 12,578,111 |
| 2017-12-15 | 2017-12-13 | 1.611 | 7,987,290 | +2,210 | 1.81% | 12,865,839 |
| 2017-12-13 | 2017-12-11 | 1.674 | 7,985,080 | -19,891 | 1.81% | 13,368,099 |
| 2017-12-12 | 2017-12-08 | 1.683 | 8,004,971 | -13,703 | 1.81% | 13,473,840 |
| 2017-12-08 | 2017-12-06 | 1.376 | 8,018,674 | -34,035 | 1.81% | 11,029,728 |
| 2017-12-07 | 2017-12-05 | 1.348 | 8,052,709 | -76,470 | 1.82% | 10,857,928 |
| 2017-12-06 | 2017-12-04 | 1.412 | 8,129,179 | -33,151 | 1.84% | 11,475,984 |
| 2017-12-05 | 2017-12-01 | 1.385 | 8,162,330 | +442 | 1.85% | 11,301,192 |
| 2017-12-01 | 2017-11-29 | 1.448 | 8,161,888 | -6,188 | 1.85% | 11,817,600 |
| 2017-11-29 | 2017-11-27 | 1.547 | 8,168,076 | -11,051 | 1.85% | 12,639,635 |
| 2017-11-27 | 2017-11-23 | 1.584 | 8,179,127 | -13,260 | 1.85% | 12,952,800 |
| 2017-11-21 | 2017-11-17 | 1.538 | 8,192,387 | +99,454 | 1.85% | 12,603,119 |
| 2017-11-20 | 2017-11-16 | 1.620 | 8,092,933 | +44,202 | 1.83% | 13,109,244 |
| 2017-11-17 | 2017-11-15 | 1.457 | 8,048,731 | -3,536 | 1.82% | 11,726,596 |
| 2017-11-16 | 2017-11-14 | 1.430 | 8,052,267 | +11,050 | 1.82% | 11,513,144 |
| 2017-11-14 | 2017-11-10 | 1.394 | 8,041,217 | -33,151 | 1.82% | 11,206,272 |
| 2017-11-13 | 2017-11-09 | 1.357 | 8,074,368 | -88,404 | 1.83% | 10,960,200 |
| 2017-11-10 | 2017-11-08 | 1.357 | 8,162,772 | -99,454 | 1.85% | 11,080,200 |
| 2017-11-08 | 2017-11-06 | 1.376 | 8,262,226 | -44,644 | 1.87% | 11,364,735 |
| 2017-11-07 | 2017-11-03 | 1.376 | 8,306,870 | -121,556 | 1.88% | 11,426,143 |
| 2017-10-31 | 2017-10-27 | 1.394 | 8,428,426 | -33,151 | 1.91% | 11,745,888 |
| 2017-10-30 | 2017-10-26 | 1.385 | 8,461,577 | -38,456 | 1.91% | 11,715,516 |
| 2017-10-27 | 2017-10-25 | 1.412 | 8,500,033 | -16,355 | 1.92% | 11,999,520 |
| 2017-10-26 | 2017-10-24 | 1.385 | 8,516,388 | +11,051 | 1.93% | 11,791,404 |
| 2017-10-18 | 2017-10-16 | 1.403 | 8,505,337 | +18,565 | 1.92% | 11,930,040 |
| 2017-10-17 | 2017-10-13 | 1.502 | 8,486,772 | +11,050 | 1.92% | 12,748,799 |
| 2017-10-16 | 2017-10-12 | 1.647 | 8,475,722 | +143,656 | 1.92% | 13,959,400 |
| 2017-10-13 | 2017-10-11 | 1.701 | 8,332,066 | -53,042 | 1.89% | 14,175,201 |
| 2017-10-12 | 2017-10-10 | 1.701 | 8,385,108 | -12,376 | 1.90% | 14,265,440 |
| 2017-10-11 | 2017-10-09 | 1.701 | 8,397,484 | +151,612 | 1.90% | 14,286,495 |
| 2017-10-10 | 2017-10-06 | 1.719 | 8,245,872 | -272,284 | 1.87% | 14,177,800 |
| 2017-10-09 | 2017-10-04 | 1.747 | 8,518,156 | -252,835 | 1.93% | 14,877,212 |
| 2017-10-06 | 2017-10-03 | 1.756 | 8,770,991 | -37,129 | 1.98% | 15,398,168 |
| 2017-10-03 | 2017-09-28 | 1.765 | 8,808,120 | +1,326 | 1.99% | 15,543,059 |
| 2017-09-29 | 2017-09-27 | 1.810 | 8,806,794 | +118,461 | 1.99% | 15,939,199 |
| 2017-09-27 | 2017-09-25 | 1.737 | 8,688,333 | +10,608 | 1.97% | 15,095,808 |
| 2017-09-26 | 2017-09-22 | 1.747 | 8,677,725 | -54,810 | 1.96% | 15,155,904 |
| 2017-09-25 | 2017-09-21 | 1.783 | 8,732,535 | -7,956 | 1.98% | 15,567,728 |
| 2017-09-22 | 2017-09-20 | 1.756 | 8,740,491 | -885 | 1.98% | 15,344,623 |
| 2017-09-21 | 2017-09-19 | 1.783 | 8,741,376 | -442 | 1.98% | 15,583,489 |
| 2017-09-20 | 2017-09-18 | 1.783 | 8,741,818 | +4,421 | 1.98% | 15,584,277 |
| 2017-09-19 | 2017-09-15 | 1.783 | 8,737,397 | -33,152 | 1.98% | 15,576,395 |
| 2017-09-18 | 2017-09-14 | 1.819 | 8,770,549 | -55,252 | 1.98% | 15,952,968 |
| 2017-09-15 | 2017-09-13 | 1.828 | 8,825,801 | -2,652 | 2.00% | 16,133,336 |
| 2017-09-14 | 2017-09-12 | 1.819 | 8,828,453 | +24,753 | 2.00% | 16,058,291 |
| 2017-09-13 | 2017-09-11 | 1.810 | 8,803,700 | -3,094 | 1.99% | 15,933,600 |
| 2017-09-12 | 2017-09-08 | 1.837 | 8,806,794 | +86,635 | 1.99% | 16,178,287 |
| 2017-09-08 | 2017-09-06 | 1.846 | 8,720,159 | -214,821 | 1.97% | 16,098,049 |
| 2017-09-07 | 2017-09-05 | 1.765 | 8,934,980 | +18,123 | 2.02% | 15,766,920 |
| 2017-09-06 | 2017-09-04 | 1.819 | 8,916,857 | +110,505 | 2.02% | 16,219,092 |
| 2017-09-05 | 2017-09-01 | 1.882 | 8,806,352 | -17,239 | 1.99% | 16,575,935 |
| 2017-09-04 | 2017-08-31 | 1.810 | 8,823,591 | +11,050 | 2.00% | 15,969,600 |
| 2017-09-01 | 2017-08-30 | 1.846 | 8,812,541 | +64,093 | 1.99% | 16,268,593 |
| 2017-08-31 | 2017-08-29 | 1.873 | 8,748,448 | +11,051 | 1.98% | 16,387,776 |
| 2017-08-30 | 2017-08-28 | 1.882 | 8,737,397 | +19,891 | 1.98% | 16,446,143 |
| 2017-08-28 | 2017-08-24 | 1.973 | 8,717,506 | -216,590 | 1.97% | 17,197,583 |
| 2017-08-18 | 2017-08-16 | 1.991 | 8,934,096 | +9,724 | 2.02% | 17,786,560 |
| 2017-08-17 | 2017-08-15 | 1.973 | 8,924,372 | -6,630 | 2.02% | 17,605,681 |
| 2017-08-16 | 2017-08-14 | 2.036 | 8,931,002 | -129,512 | 2.02% | 18,184,500 |
| 2017-08-14 | 2017-08-10 | 2.018 | 9,060,514 | -2,210 | 2.05% | 18,284,217 |
| 2017-08-09 | 2017-08-07 | 2.063 | 9,062,724 | +22,985 | 2.05% | 18,698,737 |
| 2017-08-08 | 2017-08-04 | 2.036 | 9,039,739 | -19,448 | 2.05% | 18,405,901 |
| 2017-08-07 | 2017-08-03 | 2.054 | 9,059,187 | +83,099 | 2.05% | 18,609,459 |
| 2017-08-04 | 2017-08-02 | 2.063 | 8,976,088 | +88,404 | 2.03% | 18,519,984 |
| 2017-08-02 | 2017-07-31 | 2.118 | 8,887,684 | +60,557 | 2.01% | 18,820,152 |
| 2017-08-01 | 2017-07-28 | 2.054 | 8,827,127 | +64,093 | 2.00% | 18,132,759 |
| 2017-07-31 | 2017-07-27 | 1.973 | 8,763,034 | -7,073 | 1.98% | 17,287,399 |
| 2017-07-27 | 2017-07-25 | 1.946 | 8,770,107 | +5,746 | 1.98% | 17,063,260 |
| 2017-07-20 | 2017-07-18 | 1.946 | 8,764,361 | -22,100 | 1.98% | 17,052,081 |
| 2017-07-14 | 2017-07-12 | 2.036 | 8,786,461 | +11,050 | 1.99% | 17,890,199 |
| 2017-07-13 | 2017-07-11 | 1.964 | 8,775,411 | +22,101 | 1.99% | 17,232,404 |
| 2017-07-12 | 2017-07-10 | 1.991 | 8,753,310 | +19,891 | 1.98% | 17,426,640 |
| 2017-07-11 | 2017-07-07 | 2.018 | 8,733,419 | +45,528 | 1.98% | 17,624,136 |
| 2017-07-10 | 2017-07-06 | 2.045 | 8,687,891 | +16,355 | 1.97% | 17,768,120 |
| 2017-07-07 | 2017-07-05 | 2.118 | 8,671,536 | -60,557 | 1.96% | 18,362,447 |
| 2017-07-06 | 2017-07-04 | 2.217 | 8,732,093 | +512,300 | 1.98% | 19,359,900 |
| 2017-07-05 | 2017-07-03 | 2.154 | 8,219,793 | +550,757 | 1.86% | 17,703,393 |
| 2017-07-04 | 2017-06-30 | 1.991 | 7,669,036 | +206,423 | 1.73% | 15,267,999 |
| 2017-06-30 | 2017-06-28 | 1.792 | 7,462,613 | -11,493 | 1.69% | 13,371,335 |
| 2017-06-29 | 2017-06-27 | 1.855 | 7,474,106 | +11,051 | 1.69% | 13,865,380 |
| 2017-06-28 | 2017-06-26 | 1.855 | 7,463,055 | +17,680 | 1.69% | 13,844,879 |
| 2017-06-14 | 2017-06-12 | 1.900 | 7,445,375 | +26,522 | 1.68% | 14,148,961 |
| 2017-06-08 | 2017-06-06 | 1.900 | 7,418,853 | -3,095 | 1.68% | 14,098,559 |
| 2017-06-02 | 2017-05-31 | 1.918 | 7,421,948 | -3,094 | 1.68% | 14,238,769 |
| 2017-06-01 | 2017-05-29 | 1.909 | 7,425,042 | -442 | 1.68% | 14,177,512 |
| 2017-05-31 | 2017-05-26 | 1.918 | 7,425,484 | -12,376 | 1.68% | 14,245,552 |
| 2017-05-29 | 2017-05-25 | 1.955 | 7,437,860 | -9,283 | 1.68% | 14,538,527 |
| 2017-05-26 | 2017-05-24 | 1.946 | 7,447,143 | -8,840 | 1.68% | 14,489,281 |
| 2017-05-25 | 2017-05-23 | 1.955 | 7,455,983 | -46,854 | 1.69% | 14,573,952 |
| 2017-05-24 | 2017-05-22 | 1.955 | 7,502,837 | -3,536 | 1.70% | 14,665,536 |
| 2017-05-23 | 2017-05-19 | 1.982 | 7,506,373 | -3,094 | 1.70% | 14,876,231 |
| 2017-05-22 | 2017-05-18 | 1.964 | 7,509,467 | -30,942 | 1.70% | 14,746,451 |
| 2017-05-19 | 2017-05-17 | 1.991 | 7,540,409 | -11,050 | 1.71% | 15,011,920 |
| 2017-05-18 | 2017-05-16 | 1.928 | 7,551,459 | -29,616 | 1.71% | 14,555,567 |
| 2017-05-17 | 2017-05-15 | 1.846 | 7,581,075 | -17,680 | 1.72% | 13,995,217 |
| 2017-05-15 | 2017-05-11 | 1.855 | 7,598,755 | -4,421 | 1.72% | 14,096,619 |
| 2017-05-11 | 2017-05-09 | 1.891 | 7,603,176 | -13,260 | 1.72% | 14,380,037 |
| 2017-05-10 | 2017-05-08 | 1.918 | 7,616,436 | +22,101 | 1.72% | 14,611,888 |
| 2017-05-09 | 2017-05-05 | 1.964 | 7,594,335 | +15,028 | 1.72% | 14,913,108 |
| 2017-05-08 | 2017-05-04 | 1.909 | 7,579,307 | -44,201 | 1.71% | 14,472,069 |
| 2017-05-05 | 2017-05-02 | 1.855 | 7,623,508 | +81,331 | 1.72% | 14,142,539 |
| 2017-04-28 | 2017-04-26 | 1.946 | 7,542,177 | -33,151 | 1.71% | 14,674,180 |
| 2017-04-27 | 2017-04-25 | 1.946 | 7,575,328 | +35,361 | 1.71% | 14,738,679 |
| 2017-04-26 | 2017-04-24 | 1.891 | 7,539,967 | -26,521 | 1.71% | 14,260,488 |
| 2017-04-25 | 2017-04-21 | 2.000 | 7,566,488 | +19,449 | 1.71% | 15,132,312 |
| 2017-04-24 | 2017-04-20 | 1.973 | 7,547,039 | +442 | 1.71% | 14,888,528 |
| 2017-04-21 | 2017-04-19 | 1.964 | 7,546,597 | +54,368 | 1.71% | 14,819,364 |
| 2017-04-20 | 2017-04-18 | 2.226 | 7,492,229 | +81,332 | 1.70% | 16,678,801 |
| 2017-04-19 | 2017-04-13 | 2.308 | 7,410,897 | +19,891 | 1.68% | 17,101,320 |
| 2017-04-18 | 2017-04-12 | 2.308 | 7,391,006 | -122,440 | 1.67% | 17,055,419 |
| 2017-04-13 | 2017-04-11 | 2.308 | 7,513,446 | +152,497 | 1.70% | 17,337,961 |
| 2017-04-12 | 2017-04-10 | 2.262 | 7,360,949 | +181,228 | 1.67% | 16,653,000 |
| 2017-04-11 | 2017-04-07 | 2.181 | 7,179,721 | +64,977 | 1.62% | 15,658,252 |
| 2017-04-10 | 2017-04-06 | 1.909 | 7,114,744 | +68,955 | 1.61% | 13,585,024 |
| 2017-04-07 | 2017-04-05 | 1.873 | 7,045,789 | +327,978 | 1.59% | 13,198,320 |
| 2017-04-06 | 2017-04-03 | 1.801 | 6,717,811 | +16,355 | 1.52% | 12,097,608 |
| 2017-04-05 | 2017-03-31 | 1.828 | 6,701,456 | +242,227 | 1.52% | 12,250,088 |
| 2017-04-03 | 2017-03-30 | 1.855 | 6,459,229 | +152,496 | 1.46% | 11,982,659 |
| 2017-03-30 | 2017-03-28 | 1.774 | 6,306,733 | -11,934 | 1.43% | 11,186,113 |
| 2017-03-29 | 2017-03-27 | 1.810 | 6,318,667 | +20,333 | 1.43% | 11,436,000 |
| 2017-03-28 | 2017-03-24 | 1.846 | 6,298,334 | +16,796 | 1.42% | 11,627,183 |
| 2017-03-27 | 2017-03-23 | 1.855 | 6,281,538 | +19,891 | 1.42% | 11,653,021 |
| 2017-03-16 | 2017-03-14 | 1.918 | 6,261,647 | +11,051 | 1.42% | 12,012,769 |
| 2017-03-15 | 2017-03-13 | 1.937 | 6,250,596 | +38,897 | 1.41% | 12,104,696 |
| 2017-03-13 | 2017-03-09 | 1.946 | 6,211,699 | -23,427 | 1.41% | 12,085,581 |
| 2017-03-10 | 2017-03-08 | 1.955 | 6,235,126 | -1,326 | 1.41% | 12,187,585 |
| 2017-03-09 | 2017-03-07 | 1.964 | 6,236,452 | -23,427 | 1.41% | 12,246,613 |
| 2017-03-08 | 2017-03-06 | 1.964 | 6,259,879 | -241,342 | 1.42% | 12,292,617 |
| 2017-03-06 | 2017-03-02 | 1.928 | 6,501,221 | +14,586 | 1.47% | 12,531,216 |
| 2017-03-01 | 2017-02-27 | 1.882 | 6,486,635 | -11,050 | 1.47% | 12,209,601 |
| 2017-02-23 | 2017-02-21 | 1.900 | 6,497,685 | -56,137 | 1.47% | 12,348,000 |
| 2017-02-21 | 2017-02-17 | 1.873 | 6,553,822 | -1,326 | 1.48% | 12,276,757 |
| 2017-02-20 | 2017-02-16 | 1.864 | 6,555,148 | +11,493 | 1.48% | 12,219,921 |
| 2017-02-16 | 2017-02-14 | 1.864 | 6,543,655 | -170,620 | 1.48% | 12,198,496 |
| 2017-02-15 | 2017-02-13 | 1.855 | 6,714,275 | +1,326 | 1.52% | 12,455,801 |
| 2017-02-10 | 2017-02-08 | 1.891 | 6,712,949 | +2,211 | 1.52% | 12,696,333 |
| 2017-02-08 | 2017-02-06 | 1.991 | 6,710,738 | -8,841 | 1.52% | 13,360,159 |
| 2017-02-07 | 2017-02-03 | 2.000 | 6,719,579 | -2,210 | 1.52% | 13,438,568 |
| 2017-02-06 | 2017-02-02 | 1.982 | 6,721,789 | -11,050 | 1.52% | 13,321,332 |
| 2017-02-01 | 2017-01-25 | 1.982 | 6,732,839 | +23,427 | 1.52% | 13,343,231 |
| 2017-01-23 | 2017-01-19 | 1.973 | 6,709,412 | -1,018,413 | 1.52% | 13,236,087 |
| 2017-01-18 | 2017-01-16 | 2.018 | 7,727,825 | -46,412 | 1.75% | 15,594,836 |
| 2017-01-16 | 2017-01-12 | 1.900 | 7,774,237 | +2,652 | 1.76% | 14,773,920 |
| 2017-01-13 | 2017-01-11 | 1.909 | 7,771,585 | +11,051 | 1.76% | 14,839,208 |
| 2017-01-11 | 2017-01-09 | 1.964 | 7,760,534 | -19,891 | 1.76% | 15,239,475 |
| 2017-01-10 | 2017-01-06 | 2.063 | 7,780,425 | +23,427 | 1.76% | 16,053,023 |
| 2017-01-09 | 2017-01-05 | 2.063 | 7,756,998 | -11,493 | 1.75% | 16,004,687 |
| 2017-01-06 | 2017-01-04 | 2.063 | 7,768,491 | +1,013,551 | 1.76% | 16,028,400 |
| 2017-01-05 | 2017-01-03 | 2.027 | 6,754,940 | -6,631 | 1.53% | 13,692,671 |
| 2017-01-04 | 2016-12-30 | 1.991 | 6,761,571 | -22,985 | 1.53% | 13,461,361 |
| 2017-01-03 | 2016-12-29 | 1.973 | 6,784,556 | -14,586 | 1.53% | 13,384,329 |
| 2016-12-30 | 2016-12-28 | 1.882 | 6,799,142 | -10,609 | 1.54% | 12,797,823 |
| 2016-12-29 | 2016-12-23 | 1.891 | 6,809,751 | -19,007 | 1.54% | 12,879,416 |
| 2016-12-28 | 2016-12-22 | 1.837 | 6,828,758 | -25,195 | 1.54% | 12,544,589 |
| 2016-12-22 | 2016-12-20 | 1.909 | 6,853,953 | -221,009 | 1.55% | 13,087,065 |
| 2016-12-21 | 2016-12-19 | 1.955 | 7,074,962 | -299,690 | 1.60% | 13,829,183 |
| 2016-12-20 | 2016-12-16 | 1.837 | 7,374,652 | -22,543 | 1.67% | 13,547,409 |
| 2016-12-19 | 2016-12-15 | 1.783 | 7,397,195 | -6,188 | 1.67% | 13,187,181 |
| 2016-12-15 | 2016-12-13 | 1.774 | 7,403,383 | -11,050 | 1.67% | 13,131,216 |
| 2016-12-14 | 2016-12-12 | 1.765 | 7,414,433 | -1,326 | 1.68% | 13,083,719 |
| 2016-12-13 | 2016-12-09 | 1.810 | 7,415,759 | -2,210 | 1.68% | 13,421,599 |
| 2016-12-12 | 2016-12-08 | 1.774 | 7,417,969 | -18,123 | 1.68% | 13,157,087 |
| 2016-12-09 | 2016-12-07 | 1.828 | 7,436,092 | -1,768 | 1.68% | 13,592,984 |
| 2016-12-06 | 2016-12-02 | 1.918 | 7,437,860 | -41,992 | 1.68% | 14,269,295 |
| 2016-12-05 | 2016-12-01 | 1.928 | 7,479,852 | -10,167 | 1.69% | 14,417,544 |
| 2016-12-02 | 2016-11-30 | 1.882 | 7,490,019 | +11,935 | 1.69% | 14,098,241 |
| 2016-12-01 | 2016-11-29 | 1.982 | 7,478,084 | +16,797 | 1.69% | 14,820,168 |
| 2016-11-30 | 2016-11-28 | 2.018 | 7,461,287 | -17,681 | 1.69% | 15,056,959 |
| 2016-11-28 | 2016-11-24 | 1.819 | 7,478,968 | -15,029 | 1.69% | 13,603,680 |
| 2016-11-25 | 2016-11-23 | 1.846 | 7,493,997 | -6,188 | 1.70% | 13,834,464 |
| 2016-11-23 | 2016-11-21 | 1.792 | 7,500,185 | +6,630 | 1.70% | 13,438,656 |
| 2016-11-21 | 2016-11-17 | 1.683 | 7,493,555 | -38,013 | 1.70% | 12,613,032 |
| 2016-11-18 | 2016-11-16 | 1.701 | 7,531,568 | -22,101 | 1.70% | 12,813,327 |
| 2016-11-17 | 2016-11-15 | 1.674 | 7,553,669 | -76,470 | 1.71% | 12,645,859 |
| 2016-11-15 | 2016-11-11 | 1.737 | 7,630,139 | -44,202 | 1.73% | 13,257,216 |
| 2016-11-11 | 2016-11-09 | 1.701 | 7,674,341 | -202,887 | 1.74% | 13,056,225 |
| 2016-11-10 | 2016-11-08 | 1.801 | 7,877,228 | -59,672 | 1.78% | 14,185,517 |
| 2016-11-09 | 2016-11-07 | 1.692 | 7,936,900 | -94,150 | 1.80% | 13,431,088 |
| 2016-11-08 | 2016-11-04 | 1.665 | 8,031,050 | -365,550 | 1.82% | 13,372,383 |
| 2016-11-07 | 2016-11-03 | 1.656 | 8,396,600 | -383,673 | 1.90% | 13,905,071 |
| 2016-11-04 | 2016-11-02 | 1.674 | 8,780,273 | -15,471 | 1.99% | 14,699,360 |
| 2016-11-01 | 2016-10-28 | 1.665 | 8,795,744 | -234,712 | 1.99% | 14,645,664 |
| 2016-10-31 | 2016-10-27 | 1.629 | 9,030,456 | -325,768 | 2.04% | 14,709,600 |
| 2016-10-28 | 2016-10-26 | 1.656 | 9,356,224 | -161,780 | 2.12% | 15,494,243 |
| 2016-10-27 | 2016-10-25 | 1.774 | 9,518,004 | -67,187 | 2.15% | 16,881,873 |
| 2016-10-26 | 2016-10-24 | 1.783 | 9,585,191 | -103,432 | 2.17% | 17,087,781 |
| 2016-10-25 | 2016-10-20 | 1.783 | 9,688,623 | -11,935 | 2.19% | 17,272,172 |
| 2016-10-24 | 2016-10-19 | 1.837 | 9,700,558 | -462,352 | 2.19% | 17,820,153 |
| 2016-10-20 | 2016-10-18 | 1.882 | 10,162,910 | -485,779 | 2.30% | 19,129,344 |
| 2016-10-19 | 2016-10-17 | 1.647 | 10,648,689 | -285,545 | 2.41% | 17,538,248 |
| 2016-10-18 | 2016-10-14 | 1.891 | 10,934,234 | +8,399 | 2.47% | 20,680,133 |
| 2016-10-17 | 2016-10-13 | 1.900 | 10,925,835 | -102,107 | 2.47% | 20,763,119 |
| 2016-10-14 | 2016-10-12 | 2.063 | 11,027,942 | +225,872 | 2.49% | 22,753,488 |
| 2016-10-13 | 2016-10-11 | 2.262 | 10,802,070 | -506,554 | 2.44% | 24,438,000 |
| 2016-10-12 | 2016-10-07 | 2.063 | 11,308,624 | +137,026 | 2.56% | 23,332,608 |
| 2016-10-07 | 2016-10-05 | 2.118 | 11,171,598 | +128,627 | 2.53% | 23,656,464 |
| 2016-10-06 | 2016-10-04 | 2.136 | 11,042,971 | +411,079 | 2.50% | 23,583,953 |
| 2016-10-05 | 2016-10-03 | 1.520 | 10,631,892 | +6,665,210 | 2.41% | 16,163,615 |
| 2016-10-04 | 2016-09-30 | 1.412 | 3,966,682 | +68,071 | 0.90% | 5,599,776 |
| 2016-10-03 | 2016-09-29 | 1.421 | 3,898,611 | +5,304 | 0.88% | 5,538,960 |
| 2016-09-30 | 2016-09-28 | 1.421 | 3,893,307 | -309,855 | 0.88% | 5,531,424 |
| 2016-09-29 | 2016-09-27 | 1.312 | 4,203,162 | -76,028 | 0.95% | 5,515,219 |
| 2016-09-28 | 2016-09-26 | 1.285 | 4,279,190 | +55,695 | 0.97% | 5,498,808 |
| 2016-09-27 | 2016-09-23 | 1.321 | 4,223,495 | -13,261 | 0.96% | 5,580,120 |
| 2016-09-26 | 2016-09-22 | 1.312 | 4,236,756 | -2,210 | 0.96% | 5,559,300 |
| 2016-09-23 | 2016-09-21 | 1.321 | 4,238,966 | +12,819 | 0.96% | 5,600,560 |
| 2016-09-22 | 2016-09-20 | 1.294 | 4,226,147 | -22,101 | 0.96% | 5,468,891 |
| 2016-09-21 | 2016-09-19 | 1.294 | 4,248,248 | +31,825 | 0.96% | 5,497,491 |
| 2016-09-20 | 2016-09-15 | 1.303 | 4,216,423 | +884 | 0.95% | 5,494,464 |
| 2016-09-19 | 2016-09-14 | 1.267 | 4,215,539 | -35,362 | 0.95% | 5,340,720 |
| 2016-09-15 | 2016-09-13 | 1.285 | 4,250,901 | -114,041 | 0.96% | 5,462,457 |
| 2016-09-14 | 2016-09-12 | 1.267 | 4,364,942 | +16,355 | 0.99% | 5,530,001 |
| 2016-09-13 | 2016-09-09 | 1.321 | 4,348,587 | -46,412 | 0.98% | 5,745,392 |
| 2016-09-12 | 2016-09-08 | 1.330 | 4,394,999 | -43,760 | 0.99% | 5,846,484 |
| 2016-09-09 | 2016-09-07 | 1.348 | 4,438,759 | +172,388 | 1.00% | 5,985,032 |
| 2016-09-08 | 2016-09-06 | 1.303 | 4,266,371 | +22,101 | 0.97% | 5,559,552 |
| 2016-09-07 | 2016-09-05 | 1.330 | 4,244,270 | +147,192 | 0.96% | 5,645,976 |
| 2016-09-06 | 2016-09-02 | 1.339 | 4,097,078 | +223,662 | 0.93% | 5,487,248 |
| 2016-09-05 | 2016-09-01 | 1.285 | 3,873,416 | -19,449 | 0.88% | 4,977,384 |
| 2016-09-02 | 2016-08-31 | 1.267 | 3,892,865 | +396,050 | 0.88% | 4,931,920 |
| 2016-09-01 | 2016-08-30 | 1.357 | 3,496,815 | +74,259 | 0.79% | 4,746,599 |
| 2016-08-31 | 2016-08-29 | 1.385 | 3,422,556 | -106,085 | 0.77% | 4,738,716 |
| 2016-08-30 | 2016-08-26 | 1.357 | 3,528,641 | +101,665 | 0.80% | 4,789,800 |
| 2016-08-29 | 2016-08-25 | 1.285 | 3,426,976 | -176,366 | 0.78% | 4,403,704 |
| 2016-08-26 | 2016-08-24 | 1.231 | 3,603,342 | +110,505 | 0.82% | 4,434,688 |
| 2016-08-25 | 2016-08-23 | 1.240 | 3,492,837 | -10,167 | 0.79% | 4,330,296 |
| 2016-08-24 | 2016-08-22 | 1.231 | 3,503,004 | -13,702 | 0.79% | 4,311,200 |
| 2016-08-23 | 2016-08-19 | 1.258 | 3,516,706 | +24,311 | 0.80% | 4,423,536 |
| 2016-08-22 | 2016-08-18 | 1.231 | 3,492,395 | -247,531 | 0.79% | 4,298,144 |
| 2016-08-19 | 2016-08-17 | 1.249 | 3,739,926 | +154,265 | 0.85% | 4,670,472 |
| 2016-08-18 | 2016-08-16 | 1.176 | 3,585,661 | -333,725 | 0.81% | 4,218,240 |
| 2016-08-17 | 2016-08-15 | 1.167 | 3,919,386 | +142,330 | 0.89% | 4,575,372 |
| 2016-08-16 | 2016-08-12 | 1.195 | 3,777,056 | +165,316 | 0.85% | 4,511,760 |
| 2016-08-15 | 2016-08-11 | 1.050 | 3,611,740 | +140,120 | 0.82% | 3,791,344 |
| 2016-08-12 | 2016-08-10 | 1.050 | 3,471,620 | +95,476 | 0.79% | 3,644,256 |
| 2016-08-11 | 2016-08-09 | 1.059 | 3,376,144 | +141,888 | 0.76% | 3,574,584 |
| 2016-08-10 | 2016-08-08 | 1.059 | 3,234,256 | -32,267 | 0.73% | 3,424,356 |
| 2016-08-09 | 2016-08-05 | 1.032 | 3,266,523 | +17,680 | 0.74% | 3,369,840 |
| 2016-08-08 | 2016-08-04 | 1.023 | 3,248,843 | +6,631 | 0.74% | 3,322,200 |
| 2016-08-05 | 2016-08-03 | 1.023 | 3,242,212 | -15,029 | 0.73% | 3,315,420 |
| 2016-08-04 | 2016-08-01 | 1.059 | 3,257,241 | +451,302 | 0.74% | 3,448,692 |
| 2016-08-03 | 2016-07-29 | 0.968 | 2,805,939 | -116,693 | 0.63% | 2,716,944 |
| 2016-08-01 | 2016-07-28 | 0.977 | 2,922,632 | -373,949 | 0.66% | 2,856,384 |
| 2016-07-29 | 2016-07-27 | 1.050 | 3,296,581 | -340,797 | 0.75% | 3,460,512 |
| 2016-07-28 | 2016-07-26 | 1.059 | 3,637,378 | -294,827 | 0.82% | 3,851,172 |
| 2016-07-27 | 2016-07-25 | 0.923 | 3,932,205 | +162,222 | 0.89% | 3,629,568 |
| 2016-07-26 | 2016-07-22 | 0.814 | 3,769,983 | -114,925 | 0.85% | 3,070,440 |
| 2016-07-25 | 2016-07-21 | 0.805 | 3,884,908 | -192,721 | 0.88% | 3,128,884 |
| 2016-07-22 | 2016-07-20 | 0.796 | 4,077,629 | +52,158 | 0.92% | 3,247,200 |
| 2016-07-19 | 2016-07-15 | 0.787 | 4,025,471 | -13,260 | 0.91% | 3,169,236 |
| 2016-07-18 | 2016-07-14 | 0.805 | 4,038,731 | -4,862 | 0.91% | 3,252,772 |
| 2016-07-15 | 2016-07-13 | 0.833 | 4,043,593 | +23,869 | 0.91% | 3,366,464 |
| 2016-07-14 | 2016-07-12 | 0.796 | 4,019,724 | +39,781 | 0.91% | 3,201,088 |
| 2016-07-13 | 2016-07-11 | 0.851 | 3,979,943 | -14,586 | 0.90% | 3,385,504 |
| 2016-07-12 | 2016-07-08 | 0.842 | 3,994,529 | +28,289 | 0.90% | 3,361,764 |
| 2016-07-11 | 2016-07-07 | 0.814 | 3,966,240 | -8,840 | 0.90% | 3,230,280 |
| 2016-07-08 | 2016-07-06 | 0.796 | 3,975,080 | -39,782 | 0.90% | 3,165,536 |
| 2016-07-07 | 2016-07-05 | 0.814 | 4,014,862 | -15,471 | 0.91% | 3,269,880 |
| 2016-07-06 | 2016-07-04 | 0.842 | 4,030,333 | +285,987 | 0.91% | 3,391,896 |
| 2016-06-30 | 2016-06-28 | 0.715 | 3,744,346 | -11,051 | 0.85% | 2,676,836 |
| 2016-06-28 | 2016-06-24 | 0.688 | 3,755,397 | -1,326 | 0.85% | 2,582,784 |
| 2016-06-27 | 2016-06-23 | 0.742 | 3,756,723 | -17,681 | 0.85% | 2,787,672 |
| 2016-06-24 | 2016-06-22 | 0.742 | 3,774,404 | -47,738 | 0.85% | 2,800,792 |
| 2016-06-17 | 2016-06-15 | 0.706 | 3,822,142 | +59,673 | 0.86% | 2,697,864 |
| 2016-06-16 | 2016-06-14 | 0.697 | 3,762,469 | -124,650 | 0.85% | 2,621,696 |
| 2016-06-10 | 2016-06-07 | 0.751 | 3,887,119 | -442 | 0.88% | 2,919,608 |
| 2016-06-08 | 2016-06-06 | 0.751 | 3,887,561 | -105,642 | 0.88% | 2,919,940 |
| 2016-06-06 | 2016-06-02 | 0.724 | 3,993,203 | -30,942 | 0.90% | 2,890,880 |
| 2016-06-03 | 2016-06-01 | 0.742 | 4,024,145 | +30,942 | 0.91% | 2,986,112 |
| 2016-06-02 | 2016-05-31 | 0.733 | 3,993,203 | -189,184 | 0.90% | 2,927,016 |
| 2016-06-01 | 2016-05-30 | 0.733 | 4,182,387 | -11,051 | 0.95% | 3,065,688 |
| 2016-05-31 | 2016-05-27 | 0.742 | 4,193,438 | +171,504 | 0.95% | 3,111,736 |
| 2016-05-30 | 2016-05-26 | 0.724 | 4,021,934 | -30,942 | 0.91% | 2,911,680 |
| 2016-05-27 | 2016-05-25 | 0.724 | 4,052,876 | -78,237 | 0.92% | 2,934,080 |
| 2016-05-26 | 2016-05-24 | 0.760 | 4,131,113 | -68,513 | 0.93% | 3,140,256 |
| 2016-05-25 | 2016-05-23 | 0.742 | 4,199,626 | +292,175 | 0.95% | 3,116,328 |
| 2016-05-24 | 2016-05-20 | 0.778 | 3,907,451 | -16,355 | 0.88% | 3,040,960 |
| 2016-05-23 | 2016-05-19 | 0.787 | 3,923,806 | +34,035 | 0.89% | 3,089,196 |
| 2016-05-20 | 2016-05-18 | 0.787 | 3,889,771 | -15,028 | 0.88% | 3,062,400 |
| 2016-05-19 | 2016-05-17 | 0.805 | 3,904,799 | +6,188 | 0.88% | 3,144,904 |
| 2016-05-18 | 2016-05-16 | 0.833 | 3,898,611 | -121,997 | 0.88% | 3,245,760 |
| 2016-05-17 | 2016-05-13 | 0.814 | 4,020,608 | +64,534 | 0.91% | 3,274,560 |
| 2016-05-16 | 2016-05-12 | 0.823 | 3,956,074 | -111,388 | 0.90% | 3,257,800 |
| 2016-05-13 | 2016-05-11 | 0.851 | 4,067,462 | +19,890 | 0.92% | 3,459,952 |
| 2016-05-12 | 2016-05-10 | 0.860 | 4,047,572 | -115,809 | 0.92% | 3,479,660 |
| 2016-05-11 | 2016-05-09 | 0.842 | 4,163,381 | +438,926 | 0.94% | 3,503,868 |
| 2016-05-10 | 2016-05-06 | 0.959 | 3,724,455 | +442 | 0.84% | 3,572,624 |
| 2016-05-09 | 2016-05-05 | 0.923 | 3,724,013 | -202,887 | 0.84% | 3,437,400 |
| 2016-05-06 | 2016-05-04 | 0.796 | 3,926,900 | -28,290 | 0.89% | 3,127,168 |
| 2016-05-05 | 2016-05-03 | 0.805 | 3,955,190 | -69,397 | 0.89% | 3,185,488 |
| 2016-05-03 | 2016-04-28 | 0.787 | 4,024,587 | +12,819 | 0.91% | 3,168,540 |
| 2016-04-29 | 2016-04-27 | 0.805 | 4,011,768 | +77,353 | 0.91% | 3,231,056 |
| 2016-04-28 | 2016-04-26 | 0.814 | 3,934,415 | -216,589 | 0.89% | 3,204,360 |
| 2016-04-27 | 2016-04-25 | 0.706 | 4,151,004 | -28,731 | 0.94% | 2,929,992 |
| 2016-04-26 | 2016-04-22 | 0.724 | 4,179,735 | -54,811 | 0.95% | 3,025,920 |
| 2016-04-25 | 2016-04-21 | 0.724 | 4,234,546 | +22,101 | 0.96% | 3,065,600 |
| 2016-04-22 | 2016-04-20 | 0.724 | 4,212,445 | +22,101 | 0.95% | 3,049,600 |
| 2016-04-21 | 2016-04-19 | 0.733 | 4,190,344 | -27,847 | 0.95% | 3,071,520 |
| 2016-04-20 | 2016-04-18 | 0.742 | 4,218,191 | -4,420 | 0.95% | 3,130,104 |
| 2016-04-19 | 2016-04-15 | 0.724 | 4,222,611 | +19,891 | 0.96% | 3,056,960 |
| 2016-04-18 | 2016-04-14 | 0.778 | 4,202,720 | +154,706 | 0.95% | 3,270,752 |
| 2016-04-15 | 2016-04-13 | 0.796 | 4,048,014 | -14,586 | 0.92% | 3,223,616 |
| 2016-04-14 | 2016-04-12 | 0.742 | 4,062,600 | +1,326 | 0.92% | 3,014,648 |
| 2016-04-13 | 2016-04-11 | 0.742 | 4,061,274 | -53,485 | 0.92% | 3,013,664 |
| 2016-04-12 | 2016-04-08 | 0.733 | 4,114,759 | -54,368 | 0.93% | 3,016,116 |
| 2016-04-11 | 2016-04-07 | 0.760 | 4,169,127 | +19,891 | 0.94% | 3,169,152 |
| 2016-04-08 | 2016-04-06 | 0.760 | 4,149,236 | +103,875 | 0.94% | 3,154,032 |
| 2016-04-07 | 2016-04-05 | 0.860 | 4,045,361 | +21,216 | 0.92% | 3,477,760 |
| 2016-04-06 | 2016-04-01 | 0.869 | 4,024,145 | -2,210 | 0.91% | 3,495,936 |
| 2016-04-05 | 2016-03-31 | 0.887 | 4,026,355 | -22,101 | 0.91% | 3,570,728 |
| 2016-04-01 | 2016-03-30 | 0.914 | 4,048,456 | -22,101 | 0.92% | 3,700,236 |
| 2016-03-31 | 2016-03-29 | 0.905 | 4,070,557 | -3,094 | 0.92% | 3,683,600 |
| 2016-03-30 | 2016-03-24 | 0.932 | 4,073,651 | -185,206 | 0.92% | 3,796,992 |
| 2016-03-29 | 2016-03-23 | 0.905 | 4,258,857 | -3,094 | 0.96% | 3,854,000 |
| 2016-03-24 | 2016-03-22 | 0.905 | 4,261,951 | +23,869 | 0.96% | 3,856,800 |
| 2016-03-23 | 2016-03-21 | 0.896 | 4,238,082 | +262,560 | 0.96% | 3,796,848 |
| 2016-03-22 | 2016-03-18 | 0.860 | 3,975,522 | +62,766 | 0.90% | 3,417,720 |
| 2016-03-21 | 2016-03-17 | 0.860 | 3,912,756 | +9,283 | 0.89% | 3,363,760 |
| 2016-03-18 | 2016-03-16 | 0.869 | 3,903,473 | +11,492 | 0.88% | 3,391,104 |
| 2016-03-17 | 2016-03-15 | 0.887 | 3,891,981 | -69,839 | 0.88% | 3,451,560 |
| 2016-03-16 | 2016-03-14 | 0.869 | 3,961,820 | +11,493 | 0.90% | 3,441,792 |
| 2016-03-15 | 2016-03-11 | 0.878 | 3,950,327 | -40,666 | 0.89% | 3,467,556 |
| 2016-03-14 | 2016-03-10 | 0.878 | 3,990,993 | -141,004 | 0.90% | 3,503,252 |
| 2016-03-11 | 2016-03-09 | 0.905 | 4,131,997 | +72,049 | 0.93% | 3,739,200 |
| 2016-03-10 | 2016-03-08 | 0.851 | 4,059,948 | -224,546 | 0.92% | 3,453,560 |
| 2016-03-09 | 2016-03-07 | 0.896 | 4,284,494 | -89,288 | 0.97% | 3,838,428 |
| 2016-03-08 | 2016-03-04 | 0.959 | 4,373,782 | +1,524,967 | 0.99% | 4,195,480 |
| 2016-03-07 | 2016-03-03 | 0.950 | 2,848,815 | +2,358,615 | 0.64% | 2,706,900 |
| 2016-03-04 | 2016-03-02 | 1.511 | 490,200 | +391,188 | 0.11% | 740,813 |
| 2016-03-03 | 2016-03-01 | 4.615 | 99,012 | +13,260 | 0.02% | 456,958 |
| 2016-02-24 | 2016-02-22 | 5.882 | 85,752 | +1,768 | 0.02% | 504,401 |
| 2016-02-23 | 2016-02-19 | 5.611 | 83,984 | +2,652 | 0.02% | 471,202 |
| 2016-01-21 | 2016-01-19 | 6.063 | 81,332 | -1,326 | 0.02% | 493,123 |
| 2016-01-20 | 2016-01-18 | 5.882 | 82,658 | -442 | 0.02% | 486,202 |
| 2016-01-18 | 2016-01-14 | 5.430 | 83,100 | +1,768 | 0.02% | 451,202 |
| 2016-01-11 | 2016-01-07 | 7.059 | 81,332 | -1,768 | 0.02% | 574,083 |
| 2016-01-07 | 2016-01-05 | 7.149 | 83,100 | -442 | 0.02% | 594,083 |
| 2016-01-06 | 2016-01-04 | 7.601 | 83,542 | -2,210 | 0.02% | 635,043 |
| 2015-12-22 | 2015-12-18 | 8.235 | 85,752 | -1,326 | 0.02% | 706,162 |
| 2015-12-15 | 2015-12-11 | 8.235 | 87,078 | -3,978 | 0.02% | 717,081 |
| 2015-11-30 | 2015-11-26 | 8.868 | 91,056 | +14,145 | 0.02% | 807,520 |
| 2015-11-12 | 2015-11-10 | 9.140 | 76,911 | +1,326 | 0.02% | 702,957 |
| 2015-11-11 | 2015-11-09 | 9.321 | 75,585 | -884 | 0.02% | 704,517 |
| 2015-11-10 | 2015-11-06 | 8.959 | 76,469 | +3,094 | 0.02% | 685,077 |
| 2015-11-05 | 2015-11-03 | 9.049 | 73,375 | +2,652 | 0.02% | 663,998 |
| 2015-11-03 | 2015-10-30 | 9.049 | 70,723 | +2,652 | 0.02% | 639,999 |
| 2015-10-26 | 2015-10-22 | 8.054 | 68,071 | -7,072 | 0.02% | 548,240 |
| 2015-10-23 | 2015-10-20 | 7.963 | 75,143 | -8,841 | 0.02% | 598,398 |
| 2015-10-22 | 2015-10-19 | 7.963 | 83,984 | -8,840 | 0.02% | 668,803 |
| 2015-10-20 | 2015-10-16 | 7.240 | 92,824 | -2,652 | 0.02% | 671,999 |
| 2015-10-15 | 2015-10-13 | 7.240 | 95,476 | -884 | 0.02% | 691,199 |
| 2015-10-02 | 2015-09-29 | 6.674 | 96,360 | +4,420 | 0.02% | 643,098 |
| 2015-09-21 | 2015-09-17 | 7.194 | 91,940 | -35,362 | 0.02% | 661,440 |
| 2015-09-09 | 2015-09-07 | 7.149 | 127,302 | +2,653 | 0.03% | 910,083 |
| 2015-08-21 | 2015-08-19 | 9.072 | 124,649 | -885 | 0.03% | 1,130,816 |
| 2015-08-18 | 2015-08-14 | 9.072 | 125,534 | -1,768 | 0.03% | 1,138,844 |
| 2015-07-28 | 2015-07-24 | 9.954 | 127,302 | -1,768 | 0.03% | 1,267,204 |
| 2015-07-13 | 2015-07-09 | 8.484 | 129,070 | -59,230 | 0.03% | 1,095,003 |
| 2015-07-10 | 2015-07-08 | 7.126 | 188,300 | -6,189 | 0.04% | 1,341,898 |
| 2015-07-09 | 2015-07-07 | 9.049 | 194,489 | +4,421 | 0.04% | 1,760,004 |
| 2015-07-06 | 2015-07-02 | 12.375 | 190,068 | +1,768 | 0.04% | 2,352,096 |
| 2015-07-03 | 2015-06-30 | 12.285 | 188,300 | -22,985 | 0.04% | 2,313,177 |
| 2015-07-02 | 2015-06-29 | 12.443 | 211,285 | -1,768 | 0.05% | 2,628,997 |
| 2015-06-25 | 2015-06-23 | 12.601 | 213,053 | +9,724 | 0.05% | 2,684,736 |
| 2015-06-23 | 2015-06-19 | 13.348 | 203,329 | -4,420 | 0.05% | 2,714,001 |
| 2015-06-15 | 2015-06-11 | 12.104 | 207,749 | -8,841 | 0.05% | 2,514,499 |
| 2015-06-12 | 2015-06-10 | 12.194 | 216,590 | -4,420 | 0.05% | 2,641,106 |
| 2015-06-09 | 2015-06-05 | 13.574 | 221,010 | -2,652 | 0.05% | 3,000,004 |
| 2015-06-05 | 2015-06-03 | 13.800 | 223,662 | -3,536 | 0.05% | 3,086,603 |
| 2015-06-03 | 2015-06-01 | 13.755 | 227,198 | -38,014 | 0.05% | 3,125,120 |
| 2015-06-02 | 2015-05-29 | 13.574 | 265,212 | -82,215 | 0.06% | 3,600,005 |
| 2015-06-01 | 2015-05-28 | 14.027 | 347,427 | -14,145 | 0.08% | 4,873,197 |
| 2015-05-28 | 2015-05-26 | 14.705 | 361,572 | +11,493 | 0.08% | 5,317,002 |
| 2015-05-27 | 2015-05-22 | 15.203 | 350,079 | +3,536 | 0.08% | 5,322,235 |
| 2015-05-26 | 2015-05-21 | 14.818 | 346,543 | +7,072 | 0.08% | 5,135,197 |
| 2015-05-21 | 2015-05-19 | 14.027 | 339,471 | -14,145 | 0.08% | 4,761,601 |
| 2015-05-20 | 2015-05-18 | 14.049 | 353,616 | -31,825 | 0.08% | 4,968,007 |
| 2015-05-19 | 2015-05-15 | 14.366 | 385,441 | -10,608 | 0.09% | 5,537,201 |
| 2015-05-18 | 2015-05-14 | 14.479 | 396,049 | -14,145 | 0.09% | 5,734,395 |
| 2015-05-15 | 2015-05-13 | 14.479 | 410,194 | +3,536 | 0.09% | 5,939,200 |
| 2015-05-14 | 2015-05-12 | 15.248 | 406,658 | -31,825 | 0.09% | 6,200,802 |
| 2015-05-13 | 2015-05-11 | 15.158 | 438,483 | +35,361 | 0.10% | 6,646,396 |
| 2015-05-12 | 2015-05-08 | 15.022 | 403,122 | +106,085 | 0.09% | 6,055,685 |
| 2015-05-11 | 2015-05-07 | 14.886 | 297,037 | +120,229 | 0.07% | 4,421,760 |
| 2015-05-08 | 2015-05-06 | 12.873 | 176,808 | +38,898 | 0.04% | 2,276,003 |
| 2015-05-07 | 2015-05-05 | 12.443 | 137,910 | -7,072 | 0.03% | 1,715,999 |
| 2015-05-05 | 2015-04-30 | 11.945 | 144,982 | -7,073 | 0.03% | 1,731,836 |
| 2015-05-04 | 2015-04-29 | 11.764 | 152,055 | -7,072 | 0.03% | 1,788,804 |
| 2015-04-30 | 2015-04-28 | 11.651 | 159,127 | +3,536 | 0.04% | 1,854,000 |
| 2015-04-29 | 2015-04-27 | 12.443 | 155,591 | +67,187 | 0.04% | 1,936,002 |
| 2015-04-28 | 2015-04-24 | 11.221 | 88,404 | +3,536 | 0.02% | 992,001 |
| 2015-04-21 | 2015-04-17 | 10.656 | 84,868 | -3,536 | 0.02% | 904,323 |
| 2015-04-20 | 2015-04-16 | 11.063 | 88,404 | +10,609 | 0.02% | 978,001 |
| 2015-04-16 | 2015-04-14 | 11.312 | 77,795 | +3,536 | 0.02% | 879,995 |
| 2015-04-13 | 2015-04-09 | 11.176 | 74,259 | -3,536 | 0.02% | 829,917 |
| 2015-04-10 | 2015-04-08 | 11.312 | 77,795 | +35,361 | 0.02% | 879,995 |
| 2015-04-09 | 2015-04-02 | 11.402 | 42,434 | -3,536 | 0.01% | 483,842 |
| 2015-04-08 | 2015-04-01 | 11.493 | 45,970 | -14,145 | 0.01% | 528,320 |
| 2015-04-02 | 2015-03-31 | 11.199 | 60,115 | -60,114 | 0.01% | 673,204 |
| 2015-04-01 | 2015-03-30 | 12.420 | 120,229 | +63,651 | 0.03% | 1,493,277 |
| 2015-03-31 | 2015-03-27 | 9.886 | 56,578 | +3,536 | 0.01% | 559,355 |
| 2015-03-30 | 2015-03-26 | 9.886 | 53,042 | -3,536 | 0.01% | 524,397 |
| 2015-03-27 | 2015-03-25 | 9.728 | 56,578 | +10,608 | 0.01% | 550,395 |
| 2015-03-26 | 2015-03-24 | 9.819 | 45,970 | -17,681 | 0.01% | 451,360 |
| 2015-03-25 | 2015-03-23 | 10.113 | 63,651 | +28,289 | 0.01% | 643,682 |
| 2015-03-24 | 2015-03-20 | 9.049 | 35,362 | +21,217 | 0.01% | 320,004 |
| 2015-03-23 | 2015-03-19 | 7.013 | 14,145 | -7,072 | 0.00% | 99,203 |
| 2015-03-20 | 2015-03-18 | 6.335 | 21,217 | 0.00% | 134,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy