History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 3,933,200 +0 0.45% 1,258,624
2025-10-13 2025-10-09 0.330 3,933,200 +0 0.45% 1,297,956
2025-10-10 2025-10-08 0.335 3,933,200 +0 0.45% 1,317,622
2025-10-09 2025-10-06 0.335 3,933,200 +0 0.45% 1,317,622
2025-10-08 2025-10-03 0.335 3,933,200 +0 0.45% 1,317,622
2025-10-06 2025-10-02 0.340 3,933,200 +0 0.45% 1,337,288
2025-10-03 2025-09-30 0.340 3,933,200 +0 0.45% 1,337,288
2025-10-02 2025-09-29 0.340 3,933,200 +0 0.45% 1,337,288
2025-09-30 2025-09-26 0.340 3,933,200 +0 0.45% 1,337,288
2025-09-29 2025-09-25 0.340 3,933,200 +0 0.45% 1,337,288
2025-09-26 2025-09-24 0.300 3,933,200 +0 0.45% 1,179,960
2025-09-25 2025-09-23 0.310 3,933,200 +0 0.45% 1,219,292
2025-09-24 2025-09-22 0.310 3,933,200 +0 0.45% 1,219,292
2025-09-23 2025-09-19 0.325 3,933,200 +0 0.45% 1,278,290
2025-09-22 2025-09-18 0.320 3,933,200 +0 0.45% 1,258,624
2025-09-19 2025-09-17 0.325 3,933,200 +0 0.45% 1,278,290
2025-09-18 2025-09-16 0.340 3,933,200 +0 0.45% 1,337,288
2025-09-17 2025-09-15 0.345 3,933,200 +0 0.45% 1,356,954
2025-09-16 2025-09-12 0.335 3,933,200 +0 0.45% 1,317,622
2025-09-15 2025-09-11 0.345 3,933,200 +0 0.45% 1,356,954
2025-09-12 2025-09-10 0.345 3,933,200 +0 0.45% 1,356,954
2025-09-11 2025-09-09 0.340 3,933,200 +0 0.45% 1,337,288
2025-09-10 2025-09-08 0.340 3,933,200 +0 0.45% 1,337,288
2025-09-09 2025-09-05 0.345 3,933,200 +0 0.45% 1,356,954
2025-09-08 2025-09-04 0.310 3,933,200 +0 0.45% 1,219,292
2025-09-05 2025-09-03 0.330 3,933,200 +0 0.45% 1,297,956
2025-09-04 2025-09-02 0.330 3,933,200 +0 0.45% 1,297,956
2025-09-03 2025-09-01 0.351 3,933,200 +0 0.45% 1,379,903
2025-09-02 2025-08-29 0.356 3,933,200 +121,466 0.45% 1,400,195
2025-09-01 2025-08-28 0.361 3,811,734 +0 0.45% 1,376,620
2025-08-29 2025-08-27 0.361 3,811,734 +0 0.45% 1,376,620
2025-08-28 2025-08-26 0.361 3,811,734 +0 0.45% 1,376,620
2025-08-27 2025-08-25 0.361 3,811,734 +0 0.45% 1,376,620
2025-08-26 2025-08-22 0.377 3,811,734 +0 0.45% 1,435,618
2025-08-25 2025-08-21 0.366 3,811,734 +0 0.45% 1,396,286
2025-08-22 2025-08-20 0.377 3,811,734 +85,283 0.45% 1,435,618
2025-08-07 2025-08-05 0.346 3,726,451 +85,282 0.44% 1,288,142
2025-05-12 2025-05-08 0.224 3,641,169 -10,079 0.43% 815,312
2024-08-29 2024-08-27 0.167 3,651,248 +241,805 0.43% 609,256
2022-08-11 2022-08-09 0.197 3,409,443 +9,411 0.43% 670,633
2022-01-18 2022-01-14 0.387 3,400,032 -333,017 0.43% 1,315,020
2022-01-17 2022-01-13 0.343 3,733,049 +333,017 0.47% 1,278,812
2021-12-29 2021-12-24 0.376 3,400,032 -28,958 0.43% 1,277,448
2021-12-16 2021-12-14 0.354 3,428,990 +7,240 0.43% 1,212,544
2021-12-15 2021-12-13 0.359 3,421,750 +21,718 0.43% 1,228,890
2021-12-14 2021-12-10 0.436 3,400,032 -231,664 0.43% 1,484,094
2021-12-13 2021-12-09 0.392 3,631,696 +231,664 0.46% 1,424,686
2021-12-10 2021-12-08 0.448 3,400,032 -21,718 0.43% 1,521,666
2021-12-09 2021-12-07 0.359 3,421,750 -14,479 0.43% 1,228,890
2021-12-06 2021-12-02 0.381 3,436,229 +7,239 0.43% 1,310,034
2021-12-03 2021-12-01 0.420 3,428,990 +14,479 0.43% 1,439,896
2021-12-02 2021-11-30 0.481 3,414,511 -14,479 0.43% 1,641,342
2021-12-01 2021-11-29 0.514 3,428,990 +7,240 0.43% 1,761,978
2021-11-30 2021-11-26 0.541 3,421,750 -28,958 0.43% 1,852,788
2021-11-29 2021-11-25 0.475 3,450,708 +14,479 0.43% 1,639,676
2021-11-25 2021-11-23 0.508 3,436,229 -36,198 0.43% 1,746,712
2021-11-23 2021-11-19 0.536 3,472,427 +14,479 0.44% 1,861,042
2021-11-19 2021-11-17 0.541 3,457,948 +21,719 0.44% 1,872,388
2021-11-18 2021-11-16 0.586 3,436,229 +14,479 0.43% 2,012,516
2021-11-15 2021-11-11 0.630 3,421,750 +7,239 0.43% 2,155,284
2021-11-12 2021-11-10 0.729 3,414,511 +14,479 0.43% 2,490,312
2021-11-11 2021-11-09 0.707 3,400,032 -28,958 0.43% 2,404,608
2021-11-05 2021-11-03 0.630 3,428,990 +28,958 0.43% 2,159,844
2021-11-02 2021-10-29 0.619 3,400,032 -231,664 0.43% 2,104,032
2021-11-01 2021-10-28 0.652 3,631,696 +231,664 0.46% 2,367,788
2021-10-29 2021-10-27 0.641 3,400,032 -224,424 0.43% 2,179,176
2021-10-28 2021-10-26 0.641 3,624,456 +224,424 0.46% 2,323,016
2021-10-26 2021-10-22 0.641 3,400,032 -166,508 0.43% 2,179,176
2021-10-25 2021-10-21 0.619 3,566,540 +166,508 0.45% 2,207,072
2021-10-07 2021-10-05 0.707 3,400,032 -101,353 0.43% 2,404,608
2021-10-06 2021-10-04 0.674 3,501,385 +101,353 0.44% 2,360,212
2021-09-29 2021-09-27 0.807 3,400,032 -79,634 0.43% 2,742,756
2021-09-28 2021-09-24 0.873 3,479,666 +21,718 0.44% 3,037,708
2021-09-27 2021-09-23 0.895 3,457,948 +57,916 0.44% 3,095,172
2021-09-23 2021-09-20 0.928 3,400,032 -7,239 0.43% 3,156,048
2021-09-20 2021-09-16 0.906 3,407,271 -36,198 0.43% 3,087,464
2021-09-16 2021-09-14 0.972 3,443,469 -72,395 0.43% 3,348,576
2021-09-15 2021-09-13 0.829 3,515,864 -65,155 0.44% 2,913,900
2021-09-14 2021-09-10 0.829 3,581,019 +180,987 0.45% 2,967,900
2021-09-08 2021-09-06 0.729 3,400,032 -253,382 0.43% 2,479,752
2021-09-07 2021-09-03 0.696 3,653,414 +231,664 0.46% 2,543,436
2021-09-01 2021-08-30 0.696 3,421,750 -11,945 0.43% 2,382,156
2021-08-25 2021-08-23 0.696 3,433,695 -7,240 0.43% 2,390,472
2021-08-24 2021-08-20 0.707 3,440,935 -101,353 0.43% 2,433,536
2021-08-23 2021-08-19 0.751 3,542,288 +108,593 0.45% 2,661,792
2021-08-20 2021-08-18 0.729 3,433,695 -152,030 0.43% 2,504,304
2021-08-19 2021-08-17 0.685 3,585,725 +152,030 0.45% 2,456,688
2021-08-18 2021-08-16 0.718 3,433,695 -159,270 0.43% 2,466,360
2021-08-17 2021-08-13 0.707 3,592,965 +94,114 0.45% 2,541,056
2021-08-16 2021-08-12 0.718 3,498,851 +65,156 0.44% 2,513,160
2021-08-13 2021-08-11 0.663 3,433,695 +7,239 0.43% 2,276,640
2021-08-09 2021-08-05 0.564 3,426,456 -224,425 0.43% 1,931,064
2021-08-06 2021-08-04 0.586 3,650,881 +202,707 0.46% 2,138,232
2021-08-04 2021-08-02 0.608 3,448,174 -173,749 0.43% 2,095,720
2021-08-03 2021-07-30 0.597 3,621,923 +159,269 0.46% 2,161,296
2021-08-02 2021-07-29 0.630 3,462,654 -340,256 0.44% 2,181,048
2021-07-30 2021-07-28 0.630 3,802,910 +383,694 0.50% 2,395,368
2021-07-29 2021-07-27 0.619 3,419,216 -57,917 0.45% 2,115,904
2021-07-28 2021-07-26 0.608 3,477,133 +65,156 0.45% 2,113,320
2021-07-23 2021-07-21 0.459 3,411,977 -318,538 0.44% 1,564,716
2021-07-21 2021-07-19 0.436 3,730,515 +318,538 0.49% 1,628,348
2021-07-13 2021-07-09 0.359 3,411,977 -108,593 0.44% 1,225,380
2021-07-12 2021-07-08 0.348 3,520,570 +108,593 0.46% 1,225,476
2021-04-01 2021-03-30 0.309 3,411,977 -28,958 0.53% 1,055,712
2021-01-13 2021-01-11 0.326 3,440,935 -128,139 0.54% 1,121,708
2020-12-09 2020-12-07 0.253 3,569,074 +1,810 0.56% 904,341
2020-12-08 2020-12-04 0.262 3,567,264 -788,837 0.56% 936,164
2020-11-24 2020-11-20 0.262 4,356,101 -18,123 0.56% 1,143,180
2020-10-12 2020-10-08 0.290 4,374,224 +33,152 0.56% 1,266,688
2020-10-05 2020-09-29 0.262 4,341,072 -33,152 0.56% 1,139,236
2020-09-24 2020-09-22 0.271 4,374,224 -227,640 0.56% 1,187,520
2020-09-08 2020-09-04 0.299 4,601,864 -55,252 0.67% 1,374,252
2020-09-01 2020-08-28 0.317 4,657,116 +73,375 0.68% 1,475,040
2020-08-28 2020-08-26 0.290 4,583,741 -22,101 0.67% 1,327,360
2020-08-24 2020-08-20 0.299 4,605,842 +22,101 0.67% 1,375,440
2020-07-20 2020-07-16 0.326 4,583,741 -171,062 0.67% 1,493,280
2020-06-09 2020-06-05 0.281 4,754,803 -884 0.69% 1,333,868
2020-06-04 2020-06-02 0.317 4,755,687 -5,304 0.69% 1,506,260
2020-06-03 2020-06-01 0.308 4,760,991 -442 0.69% 1,464,856
2020-06-02 2020-05-29 0.308 4,761,433 +884 0.69% 1,464,992
2020-05-29 2020-05-27 0.281 4,760,549 -3,094 0.69% 1,335,480
2020-05-27 2020-05-25 0.262 4,763,643 +176,808 0.69% 1,250,132
2020-05-25 2020-05-21 0.317 4,586,835 -13,703 0.67% 1,452,780
2020-05-22 2020-05-20 0.299 4,600,538 +5,304 0.67% 1,373,856
2020-05-21 2020-05-19 0.308 4,595,234 +1,326 0.67% 1,413,856
2020-05-20 2020-05-18 0.308 4,593,908 +9,725 0.67% 1,413,448
2020-05-19 2020-05-15 0.335 4,584,183 +442 0.67% 1,534,908
2020-05-15 2020-05-13 0.344 4,583,741 +7,072 0.67% 1,576,240
2020-04-24 2020-04-22 0.452 4,576,669 -442 0.67% 2,070,800
2020-03-16 2020-03-12 0.516 4,577,111 +442 0.67% 2,360,940
2020-03-03 2020-02-28 0.452 4,576,669 -22,101 0.67% 2,070,800
2020-02-19 2020-02-17 0.452 4,598,770 -11,050 0.67% 2,080,800
2020-02-11 2020-02-07 0.471 4,609,820 +11,050 0.67% 2,169,232
2020-01-23 2020-01-21 0.389 4,598,770 -13,260 0.67% 1,789,488
2020-01-22 2020-01-20 0.407 4,612,030 +13,260 0.67% 1,878,120
2019-12-03 2019-11-29 0.398 4,598,770 -221,009 0.80% 1,831,104
2019-11-28 2019-11-26 0.407 4,819,779 +221,009 0.83% 1,962,720
2019-10-25 2019-10-23 0.516 4,598,770 +110,505 0.80% 2,372,112
2019-10-15 2019-10-11 0.489 4,488,265 -22,101 0.78% 2,193,264
2019-10-11 2019-10-09 0.489 4,510,366 -97,244 0.78% 2,204,064
2019-10-10 2019-10-08 0.489 4,607,610 -165,757 0.80% 2,251,584
2019-10-09 2019-10-04 0.480 4,773,367 -2,486,360 0.83% 2,289,388
2019-09-13 2019-09-11 0.489 7,259,727 -88,403 1.26% 3,547,584
2019-08-21 2019-08-19 0.480 7,348,130 -66,303 1.42% 3,524,288
2019-08-08 2019-08-06 0.480 7,414,433 -221,010 1.43% 3,556,088
2019-08-06 2019-08-02 0.471 7,635,443 +176,808 1.47% 3,592,992
2019-08-02 2019-07-31 0.480 7,458,635 +26,521 1.44% 3,577,288
2019-08-01 2019-07-30 0.489 7,432,114 -22,101 1.43% 3,631,824
2019-07-29 2019-07-25 0.489 7,454,215 -22,101 1.44% 3,642,624
2019-07-23 2019-07-19 0.507 7,476,316 -22,101 1.44% 3,788,736
2019-07-09 2019-07-05 0.525 7,498,417 -11,050 1.44% 3,935,648
2019-07-02 2019-06-27 0.552 7,509,467 -45,528 1.45% 4,145,316
2019-06-28 2019-06-26 0.552 7,554,995 +67,628 1.46% 4,170,448
2019-06-04 2019-05-31 0.543 7,487,367 -6,630 1.44% 4,065,360
2019-06-03 2019-05-30 0.543 7,493,997 -110,505 1.44% 4,068,960
2019-05-30 2019-05-28 0.552 7,604,502 +106,085 1.47% 4,197,776
2019-05-27 2019-05-23 0.525 7,498,417 -10,608 1.44% 3,935,648
2019-05-24 2019-05-22 0.516 7,509,025 -88,404 1.45% 3,873,264
2019-05-14 2019-05-09 0.552 7,597,429 +88,404 1.46% 4,193,872
2019-04-30 2019-04-26 0.588 7,509,025 -102,549 1.45% 4,416,880
2019-04-29 2019-04-25 0.579 7,611,574 -118,461 1.47% 4,408,320
2019-04-26 2019-04-24 0.534 7,730,035 -663,029 1.49% 4,127,168
2019-04-24 2019-04-18 0.552 8,393,064 -5,304 1.62% 4,633,072
2019-04-18 2019-04-16 0.579 8,398,368 -442,020 1.62% 4,864,000
2019-04-17 2019-04-15 0.561 8,840,388 +552,524 1.70% 4,960,000
2019-04-16 2019-04-12 0.579 8,287,864 -63,650 1.60% 4,800,000
2019-04-11 2019-04-09 0.570 8,351,514 -11,051 1.61% 4,761,288
2019-04-10 2019-04-08 0.597 8,362,565 -2,652 1.61% 4,994,616
2019-04-09 2019-04-04 0.597 8,365,217 +36,246 1.61% 4,996,200
2019-04-08 2019-04-03 0.561 8,328,971 +23,427 1.60% 4,673,064
2019-04-01 2019-03-28 0.561 8,305,544 -257,698 1.60% 4,659,920
2019-03-27 2019-03-25 0.561 8,563,242 -110,505 1.65% 4,804,504
2019-03-25 2019-03-21 0.561 8,673,747 -1,215,553 1.67% 4,866,504
2019-03-20 2019-03-18 0.570 9,889,300 -574,625 1.91% 5,637,996
2019-03-15 2019-03-13 0.606 10,463,925 -22,101 2.02% 6,344,364
2019-03-14 2019-03-12 0.606 10,486,026 +132,606 2.02% 6,357,764
2019-03-13 2019-03-11 0.606 10,353,420 -536,612 1.99% 6,277,364
2019-03-12 2019-03-08 0.615 10,890,032 -15,912 2.10% 6,701,264
2019-03-11 2019-03-07 0.633 10,905,944 -663,030 2.10% 6,908,440
2019-03-08 2019-03-06 0.615 11,568,974 +198,909 2.23% 7,119,056
2019-03-07 2019-03-05 0.597 11,370,065 +552,524 2.19% 6,790,872
2019-03-01 2019-02-27 0.643 10,817,541 +11,051 2.08% 6,950,332
2019-02-25 2019-02-21 0.661 10,806,490 +25,637 2.08% 7,138,816
2019-02-20 2019-02-18 0.661 10,780,853 -22,101 2.08% 7,121,880
2019-02-19 2019-02-15 0.652 10,802,954 -22,101 2.08% 7,038,720
2019-02-18 2019-02-14 0.670 10,825,055 +22,101 2.09% 7,249,040
2019-02-15 2019-02-13 0.633 10,802,954 +22,101 2.08% 6,843,200
2019-02-13 2019-02-11 0.679 10,780,853 -137,026 2.08% 7,317,000
2019-02-12 2019-02-08 0.697 10,917,879 +57,463 2.10% 7,607,600
2019-02-11 2019-02-04 0.670 10,860,416 +2,210 2.09% 7,272,720
2019-02-08 2019-01-31 0.579 10,858,206 +11,050 2.09% 6,288,640
2019-01-31 2019-01-29 0.670 10,847,156 -11,050 2.09% 7,263,840
2019-01-30 2019-01-28 0.688 10,858,206 +1,768 2.09% 7,467,760
2019-01-29 2019-01-25 0.670 10,856,438 +15,470 2.09% 7,270,056
2019-01-28 2019-01-24 0.652 10,840,968 -22,101 2.09% 7,063,488
2019-01-25 2019-01-23 0.633 10,863,069 +17,681 2.09% 6,881,280
2019-01-24 2019-01-22 0.624 10,845,388 -1,768 2.09% 6,771,936
2019-01-23 2019-01-21 0.561 10,847,156 +17,239 2.09% 6,085,920
2019-01-22 2019-01-18 0.570 10,829,917 +11,050 2.09% 6,174,252
2019-01-21 2019-01-17 0.570 10,818,867 -36,245 2.08% 6,167,952
2019-01-18 2019-01-16 0.462 10,855,112 +18,565 2.09% 5,009,832
2019-01-17 2019-01-15 0.507 10,836,547 -10,167 2.09% 5,491,584
2019-01-15 2019-01-11 0.552 10,846,714 +33,594 2.09% 5,987,516
2019-01-14 2019-01-10 0.525 10,813,120 +17,238 2.08% 5,675,416
2019-01-11 2019-01-09 0.561 10,795,882 -123,765 2.08% 6,057,152
2019-01-10 2019-01-08 0.661 10,919,647 +13,260 2.10% 7,213,568
2019-01-09 2019-01-07 0.624 10,906,387 +22,985 2.10% 6,810,024
2019-01-08 2019-01-04 0.724 10,883,402 +22,543 2.10% 7,879,040
2019-01-07 2019-01-03 0.814 10,860,859 -136,141 2.09% 8,845,560
2019-01-04 2019-01-02 0.905 10,997,000 -179,902 2.12% 9,951,600
2019-01-03 2018-12-31 0.923 11,176,902 -202,887 2.15% 10,316,688
2019-01-02 2018-12-27 0.842 11,379,789 -590,980 2.19% 9,577,140
2018-12-28 2018-12-24 0.887 11,970,769 -83,542 2.31% 10,616,144
2018-12-27 2018-12-20 0.887 12,054,311 +824,366 2.32% 10,690,232
2018-12-21 2018-12-19 0.905 11,229,945 +455,280 2.16% 10,162,400
2018-12-20 2018-12-18 0.905 10,774,665 -1,206,713 2.08% 9,750,400
2018-12-19 2018-12-17 0.760 11,981,378 -117,135 2.31% 9,107,616
2018-12-18 2018-12-14 0.688 12,098,513 +251,951 2.33% 8,320,784
2018-12-17 2018-12-13 0.643 11,846,562 +61,883 2.28% 7,611,484
2018-12-14 2018-12-12 0.588 11,784,679 +548,988 2.27% 6,931,860
2018-12-11 2018-12-07 0.534 11,235,691 -6,630 2.16% 5,998,884
2018-12-10 2018-12-06 0.534 11,242,321 -3,094 2.17% 6,002,424
2018-12-05 2018-12-03 0.543 11,245,415 -141,447 2.17% 6,105,840
2018-12-04 2018-11-30 0.543 11,386,862 +1,188,149 2.19% 6,182,640
2018-12-03 2018-11-29 0.489 10,198,713 -19,007 1.97% 4,983,768
2018-11-30 2018-11-28 0.516 10,217,720 +181,228 1.97% 5,270,448
2018-11-29 2018-11-27 0.407 10,036,492 +365,550 1.93% 4,087,080
2018-11-28 2018-11-26 0.362 9,670,942 +3,536 1.86% 3,500,640
2018-11-23 2018-11-21 0.344 9,667,406 -28,731 1.86% 3,324,392
2018-11-22 2018-11-20 0.353 9,696,137 -11,051 1.87% 3,422,016
2018-11-20 2018-11-16 0.344 9,707,188 +55,253 1.87% 3,338,072
2018-11-19 2018-11-15 0.371 9,651,935 -92,825 1.86% 3,581,104
2018-11-15 2018-11-13 0.344 9,744,760 +110,505 1.88% 3,350,992
2018-11-14 2018-11-12 0.353 9,634,255 +55,253 1.86% 3,400,176
2018-11-13 2018-11-09 0.344 9,579,002 -22,101 1.85% 3,293,992
2018-11-12 2018-11-08 0.344 9,601,103 +8,840 1.85% 3,301,592
2018-11-09 2018-11-07 0.344 9,592,263 +4,420 1.85% 3,298,552
2018-11-08 2018-11-06 0.344 9,587,843 +29,616 1.85% 3,297,032
2018-11-07 2018-11-05 0.371 9,558,227 +100,780 1.84% 3,546,336
2018-11-06 2018-11-02 0.281 9,457,447 -22,101 1.82% 2,653,104
2018-11-01 2018-10-30 0.271 9,479,548 -44,202 1.83% 2,573,520
2018-10-16 2018-10-12 0.308 9,523,750 +55,253 1.84% 2,930,256
2018-10-04 2018-10-02 0.335 9,468,497 +62,766 1.82% 3,170,308
2018-10-03 2018-09-28 0.362 9,405,731 +5,747 1.81% 3,404,640
2018-10-02 2018-09-27 0.362 9,399,984 -357,594 1.81% 3,402,560
2018-09-28 2018-09-26 0.389 9,757,578 +454,838 1.88% 3,796,900
2018-09-19 2018-09-17 0.344 9,302,740 -11,051 1.79% 3,198,992
2018-09-18 2018-09-14 0.362 9,313,791 -121,555 1.79% 3,371,360
2018-09-17 2018-09-13 0.416 9,435,346 +143,656 1.82% 3,927,664
2018-08-23 2018-08-21 1.185 9,291,690 -11,050 1.82% 11,015,004
2018-08-14 2018-08-10 1.240 9,302,740 -442 1.83% 11,533,208
2018-08-03 2018-08-01 1.303 9,303,182 -33,152 1.92% 12,123,072
2018-07-25 2018-07-23 1.158 9,336,334 -40,223 1.92% 10,814,464
2018-07-23 2018-07-19 1.140 9,376,557 +11,050 1.93% 10,691,352
2018-07-18 2018-07-16 1.185 9,365,507 -442 1.93% 11,102,512
2018-07-17 2018-07-13 1.204 9,365,949 -4,420 1.93% 11,272,548
2018-07-16 2018-07-12 1.213 9,370,369 +11,050 1.93% 11,362,664
2018-07-13 2018-07-11 1.204 9,359,319 +11,051 1.93% 11,264,568
2018-07-09 2018-07-05 1.430 9,348,268 -9,725 1.93% 13,366,168
2018-06-29 2018-06-27 1.647 9,357,993 -442 2.01% 15,412,489
2018-06-27 2018-06-25 1.638 9,358,435 +35,362 2.01% 15,328,529
2018-06-21 2018-06-19 1.484 9,323,073 +22,101 2.00% 13,836,352
2018-06-20 2018-06-15 1.475 9,300,972 +19,007 2.00% 13,719,384
2018-06-15 2018-06-13 1.412 9,281,965 -13,261 1.99% 13,103,376
2018-06-14 2018-06-12 1.357 9,295,226 -16,797 1.99% 12,617,400
2018-06-11 2018-06-07 1.176 9,312,023 -5,304 2.00% 10,954,841
2018-06-06 2018-06-04 1.240 9,317,327 +16,797 2.00% 11,551,292
2018-06-05 2018-06-01 1.258 9,300,530 +7,514 2.00% 11,698,796
2018-06-04 2018-05-31 1.231 9,293,016 +46,412 1.99% 11,437,056
2018-06-01 2018-05-30 1.258 9,246,604 +6,631 1.98% 11,630,964
2018-05-28 2018-05-24 1.240 9,239,973 -8,399 1.98% 11,455,392
2018-05-21 2018-05-17 1.240 9,248,372 -45,086 1.98% 11,465,804
2018-05-16 2018-05-14 1.222 9,293,458 -63,209 1.99% 11,353,500
2018-05-15 2018-05-11 1.249 9,356,667 +22,101 2.01% 11,684,737
2018-05-10 2018-05-08 1.222 9,334,566 -331,514 2.00% 11,403,721
2018-04-18 2018-04-16 1.457 9,666,080 -7,956 2.07% 14,082,992
2018-04-11 2018-04-09 1.267 9,674,036 +442 2.08% 12,256,159
2018-04-10 2018-04-06 1.294 9,673,594 -3,095 2.08% 12,518,219
2018-04-06 2018-04-03 1.376 9,676,689 +108,295 2.08% 13,310,337
2018-03-29 2018-03-27 1.231 9,568,394 -28,289 2.05% 11,775,968
2018-03-27 2018-03-23 1.240 9,596,683 -55,252 2.06% 11,897,628
2018-03-15 2018-03-13 1.376 9,651,935 -3,979 2.07% 13,276,287
2018-03-14 2018-03-12 1.339 9,655,914 -333,282 2.07% 12,932,240
2018-03-13 2018-03-09 1.430 9,989,196 -6,189 2.14% 14,282,568
2018-03-06 2018-03-02 1.421 9,995,385 -26,963 2.14% 14,200,965
2018-02-08 2018-02-06 1.484 10,022,348 -5,304 2.15% 14,874,144
2018-02-07 2018-02-05 1.520 10,027,652 -115,809 2.15% 15,244,992
2018-02-05 2018-02-01 1.529 10,143,461 -18,565 2.18% 15,512,848
2018-02-02 2018-01-31 1.448 10,162,026 -31,825 2.18% 14,713,600
2018-01-31 2018-01-29 1.538 10,193,851 +13,260 2.19% 15,682,160
2018-01-24 2018-01-22 1.566 10,180,591 -5,746 2.18% 15,938,145
2017-12-22 2017-12-20 1.656 10,186,337 -11,934 2.19% 16,868,940
2017-12-21 2017-12-19 1.575 10,198,271 -5,747 2.19% 16,058,111
2017-12-14 2017-12-12 1.656 10,204,018 -4,420 2.31% 16,898,221
2017-12-13 2017-12-11 1.674 10,208,438 -15,471 2.31% 17,090,300
2017-12-12 2017-12-08 1.683 10,223,909 +66,745 2.31% 17,208,721
2017-12-08 2017-12-06 1.376 10,157,164 -22,101 2.30% 13,971,232
2017-12-04 2017-11-30 1.448 10,179,265 -33,151 2.30% 14,738,561
2017-11-20 2017-11-16 1.620 10,212,416 -2,210 2.31% 16,542,464
2017-11-17 2017-11-15 1.457 10,214,626 +22,101 2.31% 14,882,196
2017-11-14 2017-11-10 1.394 10,192,525 +108,295 2.31% 14,204,344
2017-11-10 2017-11-08 1.357 10,084,230 -1,769 2.28% 13,688,399
2017-10-31 2017-10-27 1.394 10,085,999 -7,072 2.28% 14,055,889
2017-10-30 2017-10-26 1.385 10,093,071 -3,978 2.28% 13,974,408
2017-10-23 2017-10-19 1.448 10,097,049 -22,101 2.28% 14,619,520
2017-10-18 2017-10-16 1.403 10,119,150 +13,261 2.29% 14,193,660
2017-10-16 2017-10-12 1.647 10,105,889 -10,609 2.29% 16,644,263
2017-10-13 2017-10-11 1.701 10,116,498 -8,398 2.29% 17,211,024
2017-10-10 2017-10-06 1.719 10,124,896 +17,681 2.29% 17,408,560
2017-09-28 2017-09-26 1.728 10,107,215 -2,653 2.29% 17,469,623
2017-09-21 2017-09-19 1.783 10,109,868 -92,824 2.29% 18,023,137
2017-09-20 2017-09-18 1.783 10,202,692 -11,050 2.31% 18,188,617
2017-09-19 2017-09-15 1.783 10,213,742 -11,935 2.31% 18,208,316
2017-09-18 2017-09-14 1.819 10,225,677 -14,144 2.31% 18,599,737
2017-09-14 2017-09-12 1.819 10,239,821 +11,050 2.32% 18,625,464
2017-09-13 2017-09-11 1.810 10,228,771 +22,101 2.31% 18,512,800
2017-09-08 2017-09-06 1.846 10,206,670 -3,536 2.31% 18,842,256
2017-09-06 2017-09-04 1.819 10,210,206 +3,536 2.31% 18,571,596
2017-08-29 2017-08-25 1.937 10,206,670 +22,101 2.31% 19,765,896
2017-08-22 2017-08-18 1.955 10,184,569 -22,101 2.30% 19,907,424
2017-08-16 2017-08-14 2.036 10,206,670 +141,446 2.31% 20,781,900
2017-08-15 2017-08-11 2.027 10,065,224 -11,050 2.28% 20,402,817
2017-08-14 2017-08-10 2.018 10,076,274 -60,999 2.28% 20,334,032
2017-08-03 2017-08-01 2.072 10,137,273 -5,746 2.29% 21,007,544
2017-08-02 2017-07-31 2.118 10,143,019 +16,797 2.29% 21,478,392
2017-08-01 2017-07-28 2.054 10,126,222 +36,245 2.29% 20,801,371
2017-07-25 2017-07-21 1.946 10,089,977 -16,796 2.28% 19,631,221
2017-07-18 2017-07-14 2.063 10,106,773 -7,957 2.29% 20,852,879
2017-07-17 2017-07-13 2.018 10,114,730 -1,768 2.29% 20,411,636
2017-07-14 2017-07-12 2.036 10,116,498 -187,858 2.29% 20,598,300
2017-07-13 2017-07-11 1.964 10,304,356 -17,239 2.33% 20,234,816
2017-07-12 2017-07-10 1.991 10,321,595 -12,376 2.34% 20,548,880
2017-07-11 2017-07-07 2.018 10,333,971 +14,586 2.34% 20,854,067
2017-07-10 2017-07-06 2.045 10,319,385 +11,051 2.33% 21,104,785
2017-07-07 2017-07-05 2.118 10,308,334 +7,072 2.33% 21,828,455
2017-07-06 2017-07-04 2.217 10,301,262 -38,898 2.33% 22,838,900
2017-07-05 2017-07-03 2.154 10,340,160 -74,701 2.34% 22,270,137
2017-07-04 2017-06-30 1.991 10,414,861 +44,202 2.36% 20,734,560
2017-06-30 2017-06-28 1.792 10,370,659 -60,557 2.35% 18,581,904
2017-06-21 2017-06-19 1.846 10,431,216 -42,876 2.36% 19,256,785
2017-06-20 2017-06-16 1.846 10,474,092 -81,773 2.37% 19,335,937
2017-06-19 2017-06-15 1.864 10,555,865 -3,536 2.39% 19,677,944
2017-06-16 2017-06-14 1.864 10,559,401 -6,631 2.39% 19,684,535
2017-06-09 2017-06-07 1.918 10,566,032 +11,051 2.39% 20,270,593
2017-06-05 2017-06-01 1.928 10,554,981 -11,051 2.39% 20,344,908
2017-05-25 2017-05-23 1.955 10,566,032 -5,746 2.39% 20,653,057
2017-05-19 2017-05-17 1.991 10,571,778 -88,846 2.39% 21,046,960
2017-05-12 2017-05-10 1.900 10,660,624 -6,630 2.41% 20,259,121
2017-05-10 2017-05-08 1.918 10,667,254 -2,210 2.41% 20,464,784
2017-05-09 2017-05-05 1.964 10,669,464 +22,985 2.41% 20,951,784
2017-05-08 2017-05-04 1.909 10,646,479 +5,746 2.41% 20,328,584
2017-05-05 2017-05-02 1.855 10,640,733 -13,260 2.41% 19,739,860
2017-05-04 2017-04-28 1.946 10,653,993 -19,891 2.41% 20,728,579
2017-05-02 2017-04-27 1.891 10,673,884 +2,210 2.41% 20,187,727
2017-04-28 2017-04-26 1.946 10,671,674 +24,311 2.41% 20,762,980
2017-04-27 2017-04-25 1.946 10,647,363 +7,514 2.41% 20,715,680
2017-04-26 2017-04-24 1.891 10,639,849 +27,405 2.41% 20,123,356
2017-04-25 2017-04-21 2.000 10,612,444 +7,515 2.40% 21,223,957
2017-04-24 2017-04-20 1.973 10,604,929 -3,978 2.40% 20,921,023
2017-04-21 2017-04-19 1.964 10,608,907 +5,746 2.40% 20,832,867
2017-04-20 2017-04-18 2.226 10,603,161 +19,891 2.40% 23,604,192
2017-04-19 2017-04-13 2.308 10,583,270 -53,927 2.39% 24,421,859
2017-04-18 2017-04-12 2.308 10,637,197 +40,224 2.41% 24,546,301
2017-04-13 2017-04-11 2.308 10,596,973 +106,527 2.40% 24,453,480
2017-04-12 2017-04-10 2.262 10,490,446 -31,384 2.37% 23,732,999
2017-04-11 2017-04-07 2.181 10,521,830 +9,342,522 2.38% 22,947,057
2017-04-10 2017-04-06 1.909 1,179,308 +8,399 0.27% 2,251,792
2017-04-07 2017-04-05 1.873 1,170,909 +1,768 0.26% 2,193,371
2017-04-05 2017-03-31 1.828 1,169,141 +243,110 0.26% 2,137,159
2017-04-03 2017-03-30 1.855 926,031 +195,373 0.21% 1,717,901
2017-03-31 2017-03-29 1.855 730,658 +884 0.17% 1,355,460
2017-03-30 2017-03-28 1.774 729,774 +30,941 0.17% 1,294,384
2017-03-29 2017-03-27 1.810 698,833 +110,505 0.16% 1,264,801
2017-03-28 2017-03-24 1.846 588,328 +3,094 0.13% 1,086,096
2017-03-21 2017-03-17 1.928 585,234 +9,725 0.13% 1,128,049
2017-03-20 2017-03-16 1.946 575,509 -10,609 0.13% 1,119,720
2017-03-17 2017-03-15 1.900 586,118 +21,659 0.13% 1,113,841
2017-03-14 2017-03-10 1.937 564,459 -11,492 0.13% 1,093,112
2017-03-13 2017-03-09 1.946 575,951 +22,543 0.13% 1,120,579
2017-03-09 2017-03-07 1.964 553,408 -1,326 0.13% 1,086,735
2017-03-07 2017-03-03 1.937 554,734 +4,420 0.13% 1,074,279
2017-03-06 2017-03-02 1.928 550,314 +1,326 0.12% 1,060,740
2017-03-02 2017-02-28 1.855 548,988 -11,051 0.12% 1,018,440
2017-02-16 2017-02-14 1.864 560,039 -4,862 0.13% 1,044,009
2017-02-15 2017-02-13 1.855 564,901 +1,768 0.13% 1,047,960
2017-02-14 2017-02-10 1.846 563,133 +1,768 0.13% 1,039,585
2017-02-10 2017-02-08 1.891 561,365 -5,746 0.13% 1,061,721
2017-02-09 2017-02-07 1.964 567,111 -4,862 0.13% 1,113,644
2017-02-08 2017-02-06 1.991 571,973 -1,768 0.13% 1,138,720
2017-01-26 2017-01-24 1.964 573,741 +1,326 0.13% 1,126,664
2017-01-25 2017-01-23 1.964 572,415 +8,840 0.13% 1,124,060
2017-01-24 2017-01-20 1.946 563,575 +6,631 0.13% 1,096,501
2017-01-23 2017-01-19 1.973 556,944 -11,935 0.13% 1,098,719
2017-01-20 2017-01-18 1.991 568,879 -7,072 0.13% 1,132,560
2017-01-18 2017-01-16 2.018 575,951 -11,051 0.13% 1,162,275
2017-01-16 2017-01-12 1.900 587,002 -442 0.13% 1,115,520
2017-01-13 2017-01-11 1.909 587,444 -4,420 0.13% 1,121,676
2017-01-12 2017-01-10 1.909 591,864 -24,311 0.13% 1,130,116
2017-01-11 2017-01-09 1.964 616,175 -14,145 0.14% 1,209,992
2017-01-10 2017-01-06 2.063 630,320 -13,260 0.14% 1,300,513
2017-01-09 2017-01-05 2.063 643,580 +30,499 0.15% 1,327,872
2017-01-06 2017-01-04 2.063 613,081 +34,036 0.14% 1,264,944
2017-01-05 2017-01-03 2.027 579,045 +10,166 0.13% 1,173,759
2017-01-04 2016-12-30 1.991 568,879 +33,151 0.13% 1,132,560
2017-01-03 2016-12-29 1.973 535,728 +22,101 0.12% 1,056,865
2016-12-22 2016-12-20 1.909 513,627 -22,101 0.12% 980,729
2016-12-21 2016-12-19 1.955 535,728 -11,050 0.12% 1,047,169
2016-12-14 2016-12-12 1.765 546,778 -11,050 0.12% 964,860
2016-12-06 2016-12-02 1.918 557,828 +22,100 0.13% 1,070,175
2016-12-05 2016-12-01 1.928 535,728 +13,261 0.12% 1,032,625
2016-12-01 2016-11-29 1.982 522,467 -41,550 0.12% 1,035,432
2016-11-30 2016-11-28 2.018 564,017 +66,303 0.13% 1,138,193
2016-11-28 2016-11-24 1.819 497,714 +20,333 0.11% 905,304
2016-11-25 2016-11-23 1.846 477,381 -15,471 0.11% 881,280
2016-11-23 2016-11-21 1.792 492,852 -34,035 0.11% 883,081
2016-11-17 2016-11-15 1.674 526,887 -13,261 0.12% 882,080
2016-11-16 2016-11-14 1.692 540,148 -1,326 0.12% 914,057
2016-11-14 2016-11-10 1.737 541,474 -7,072 0.12% 940,800
2016-11-11 2016-11-09 1.701 548,546 +3,978 0.12% 933,232
2016-11-10 2016-11-08 1.801 544,568 -12,376 0.12% 980,672
2016-11-09 2016-11-07 1.692 556,944 +19,006 0.13% 942,479
2016-11-08 2016-11-04 1.665 537,938 -9,282 0.12% 895,713
2016-10-28 2016-10-26 1.656 547,220 +10,608 0.12% 906,216
2016-10-25 2016-10-20 1.783 536,612 -54,810 0.12% 956,633
2016-10-24 2016-10-19 1.837 591,422 +74,259 0.13% 1,086,456
2016-10-20 2016-10-18 1.882 517,163 -13,702 0.12% 973,441
2016-10-19 2016-10-17 1.647 530,865 -77,354 0.12% 874,328
2016-10-18 2016-10-14 1.891 608,219 -22,101 0.14% 1,150,337
2016-10-17 2016-10-13 1.900 630,320 -33,151 0.14% 1,197,841
2016-10-14 2016-10-12 2.063 663,471 -181,228 0.15% 1,368,912
2016-10-13 2016-10-11 2.262 844,699 +173,272 0.19% 1,911,000
2016-10-12 2016-10-07 2.063 671,427 -132,606 0.15% 1,385,327
2016-10-07 2016-10-05 2.118 804,033 -144,099 0.18% 1,702,583
2016-10-06 2016-10-04 2.136 948,132 +362,014 0.21% 2,024,881
2016-10-05 2016-10-03 1.520 586,118 -273,168 0.13% 891,072
2016-10-04 2016-09-30 1.412 859,286 -69,397 0.19% 1,213,056
2016-10-03 2016-09-29 1.421 928,683 -23,427 0.21% 1,319,428
2016-09-30 2016-09-28 1.421 952,110 +56,137 0.22% 1,352,712
2016-09-28 2016-09-26 1.285 895,973 +22,101 0.20% 1,151,336
2016-09-26 2016-09-22 1.312 873,872 +55,252 0.20% 1,146,660
2016-09-23 2016-09-21 1.321 818,620 -13,260 0.19% 1,081,568
2016-09-21 2016-09-19 1.294 831,880 -22,101 0.19% 1,076,503
2016-09-20 2016-09-15 1.303 853,981 -132,606 0.19% 1,112,831
2016-09-15 2016-09-13 1.285 986,587 +11,050 0.22% 1,267,776
2016-09-14 2016-09-12 1.267 975,537 +154,707 0.22% 1,235,920
2016-09-13 2016-09-09 1.321 820,830 +168,409 0.19% 1,084,488
2016-09-12 2016-09-08 1.330 652,421 +14,587 0.15% 867,888
2016-09-09 2016-09-07 1.348 637,834 -31,825 0.14% 860,028
2016-09-06 2016-09-02 1.339 669,659 -3,537 0.15% 896,879
2016-09-05 2016-09-01 1.285 673,196 -61,440 0.15% 865,065
2016-09-02 2016-08-31 1.267 734,636 -91,056 0.17% 930,720
2016-09-01 2016-08-30 1.357 825,692 -66,303 0.19% 1,120,800
2016-08-31 2016-08-29 1.385 891,995 +192,278 0.20% 1,235,016
2016-08-30 2016-08-26 1.357 699,717 +150,287 0.16% 949,800
2016-08-29 2016-08-25 1.285 549,430 -14,145 0.12% 706,024
2016-08-26 2016-08-24 1.231 563,575 +33,152 0.13% 693,600
2016-08-25 2016-08-23 1.240 530,423 +22,101 0.12% 657,600
2016-08-24 2016-08-22 1.231 508,322 -11,051 0.11% 625,600
2016-08-23 2016-08-19 1.258 519,373 -88,404 0.12% 653,300
2016-08-22 2016-08-18 1.231 607,777 +48,622 0.14% 748,000
2016-08-19 2016-08-17 1.249 559,155 -8,840 0.13% 698,281
2016-08-18 2016-08-16 1.176 567,995 +11,051 0.13% 668,200
2016-08-17 2016-08-15 1.167 556,944 +4,420 0.13% 650,159
2016-08-16 2016-08-12 1.195 552,524 +33,151 0.12% 660,000
2016-08-15 2016-08-11 1.050 519,373 -15,470 0.12% 545,200
2016-08-12 2016-08-10 1.050 534,843 -26,522 0.12% 561,440
2016-08-05 2016-08-03 1.023 561,365 -12,818 0.13% 574,040
2016-08-04 2016-08-01 1.059 574,183 +15,470 0.13% 607,932
2016-07-29 2016-07-27 1.050 558,713 -62,766 0.13% 586,497
2016-07-28 2016-07-26 1.059 621,479 -39,782 0.14% 658,008
2016-07-27 2016-07-25 0.923 661,261 +22,101 0.15% 610,368
2016-07-22 2016-07-20 0.796 639,160 +22,101 0.14% 508,992
2016-07-18 2016-07-14 0.805 617,059 +44,202 0.14% 496,976
2016-07-06 2016-07-04 0.842 572,857 -22,101 0.13% 482,112
2016-06-13 2016-06-08 0.751 594,958 +22,101 0.13% 446,872
2016-06-06 2016-06-02 0.724 572,857 +22,101 0.13% 414,720
2016-06-03 2016-06-01 0.742 550,756 -7,514 0.12% 408,688
2016-06-01 2016-05-30 0.733 558,270 -4,421 0.13% 409,212
2016-05-30 2016-05-26 0.724 562,691 +22,101 0.13% 407,360
2016-05-27 2016-05-25 0.724 540,590 -181,228 0.12% 391,360
2016-05-26 2016-05-24 0.760 721,818 -6,630 0.16% 548,688
2016-05-25 2016-05-23 0.742 728,448 +22,101 0.16% 540,544
2016-05-24 2016-05-20 0.778 706,347 +22,101 0.16% 549,712
2016-05-23 2016-05-19 0.787 684,246 -38,456 0.15% 538,704
2016-05-20 2016-05-18 0.787 722,702 -125,533 0.16% 568,980
2016-05-19 2016-05-17 0.805 848,235 -15,913 0.19% 683,164
2016-05-18 2016-05-16 0.833 864,148 -6,630 0.20% 719,440
2016-05-17 2016-05-13 0.814 870,778 +11,050 0.20% 709,200
2016-05-16 2016-05-12 0.823 859,728 +66,303 0.19% 707,980
2016-05-13 2016-05-11 0.851 793,425 +14,145 0.18% 674,920
2016-05-12 2016-05-10 0.860 779,280 +11,492 0.18% 669,940
2016-05-11 2016-05-09 0.842 767,788 +91,056 0.17% 646,164
2016-05-10 2016-05-06 0.959 676,732 +282,893 0.15% 649,144
2016-05-09 2016-05-05 0.923 393,839 +137,468 0.09% 363,528
2016-05-06 2016-05-04 0.796 256,371 +13,260 0.06% 204,160
2016-05-05 2016-05-03 0.805 243,111 -4,420 0.06% 195,800
2016-05-03 2016-04-28 0.787 247,531 +884 0.06% 194,880
2016-04-28 2016-04-26 0.814 246,647 +22,101 0.06% 200,880
2016-04-25 2016-04-21 0.724 224,546 -13,260 0.05% 162,560
2016-04-20 2016-04-18 0.742 237,806 -7,957 0.05% 176,464
2016-04-19 2016-04-15 0.724 245,763 -18,565 0.06% 177,920
2016-04-05 2016-03-31 0.887 264,328 -38,897 0.06% 234,416
2016-04-01 2016-03-30 0.914 303,225 +16,796 0.07% 277,144
2016-03-31 2016-03-29 0.905 286,429 -43,317 0.06% 259,200
2016-03-30 2016-03-24 0.932 329,746 -20,775 0.07% 307,352
2016-03-29 2016-03-23 0.905 350,521 +77,353 0.08% 317,200
2016-03-23 2016-03-21 0.896 273,168 +23,869 0.06% 244,728
2016-03-22 2016-03-18 0.860 249,299 +22,101 0.06% 214,320
2016-03-21 2016-03-17 0.860 227,198 -99,454 0.05% 195,320
2016-03-18 2016-03-16 0.869 326,652 -22,101 0.07% 283,776
2016-03-17 2016-03-15 0.887 348,753 +22,101 0.08% 309,288
2016-03-16 2016-03-14 0.869 326,652 -50,833 0.07% 283,776
2016-03-14 2016-03-10 0.878 377,485 -70,723 0.09% 331,352
2016-03-11 2016-03-09 0.905 448,208 +66,303 0.10% 405,600
2016-03-10 2016-03-08 0.851 381,905 -180,344 0.09% 324,864
2016-03-09 2016-03-07 0.896 562,249 -114,041 0.13% 503,712
2016-03-08 2016-03-04 0.959 676,290 -2,722,839 0.15% 648,720
2016-03-07 2016-03-03 0.950 3,399,129 -4,273,002 0.77% 3,229,800
2016-03-04 2016-03-02 1.511 7,672,131 -421,686 1.74% 11,594,477
2016-03-03 2016-03-01 4.615 8,093,817 +33,151 1.83% 37,354,439
2016-03-02 2016-02-29 5.701 8,060,666 -3,094 1.82% 45,954,722
2016-02-24 2016-02-22 5.882 8,063,760 +3,094 1.82% 47,431,801
2016-02-19 2016-02-17 6.697 8,060,666 -9,724 1.82% 53,978,562
2016-02-12 2016-02-05 6.425 8,070,390 +9,724 1.83% 51,852,719
2016-02-11 2016-02-04 7.059 8,060,666 -2,210 1.82% 56,896,322
2016-02-05 2016-02-03 6.244 8,062,876 -2,210 1.82% 50,345,162
2016-01-26 2016-01-22 5.973 8,065,086 -4,420 1.82% 48,169,441
2016-01-21 2016-01-19 6.063 8,069,506 -22,101 1.83% 48,926,080
2016-01-19 2016-01-15 5.882 8,091,607 +23,427 1.83% 47,595,600
2016-01-18 2016-01-14 5.430 8,068,180 -36,688 1.83% 43,807,200
2016-01-15 2016-01-13 6.335 8,104,868 +1,326 1.83% 51,340,803
2016-01-14 2016-01-12 5.701 8,103,542 -3,536 1.83% 46,199,163
2016-01-13 2016-01-11 6.697 8,107,078 +884 1.83% 54,289,362
2016-01-12 2016-01-08 7.149 8,106,194 -22,985 1.83% 57,951,242
2016-01-11 2016-01-07 7.059 8,129,179 -30,941 1.84% 57,379,922
2016-01-08 2016-01-06 7.420 8,160,120 +80,448 1.85% 60,552,080
2016-01-06 2016-01-04 7.601 8,079,672 -885 1.83% 61,417,436
2016-01-05 2015-12-31 7.782 8,080,557 +7,515 1.83% 62,886,644
2016-01-04 2015-12-29 7.963 8,073,042 -101,223 1.83% 64,289,278
2015-12-30 2015-12-28 8.054 8,174,265 -24,311 1.85% 65,835,083
2015-12-29 2015-12-24 7.782 8,198,576 +7,515 1.85% 63,805,122
2015-12-28 2015-12-22 7.782 8,191,061 +37,129 1.85% 63,746,637
2015-12-23 2015-12-21 8.235 8,153,932 -54,368 1.84% 67,147,082
2015-12-22 2015-12-18 8.235 8,208,300 +95,034 1.86% 67,594,799
2015-12-21 2015-12-17 8.325 8,113,266 -50,390 1.84% 67,546,400
2015-12-18 2015-12-16 8.325 8,163,656 +35,361 1.85% 67,965,919
2015-12-17 2015-12-15 8.325 8,128,295 -168,409 1.84% 67,671,523
2015-12-16 2015-12-14 8.325 8,296,704 +193,604 1.88% 69,073,600
2015-12-15 2015-12-11 8.235 8,103,100 -79,563 1.83% 66,728,484
2015-12-14 2015-12-10 8.416 8,182,663 -265,212 1.85% 68,864,640
2015-12-11 2015-12-09 8.506 8,447,875 +115,367 1.91% 71,861,123
2015-12-10 2015-12-08 8.506 8,332,508 +22,101 1.89% 70,879,764
2015-12-09 2015-12-07 8.597 8,310,407 +18,123 1.88% 71,443,803
2015-12-08 2015-12-04 8.597 8,292,284 -32,267 1.88% 71,288,002
2015-12-07 2015-12-03 8.506 8,324,551 -37,572 1.88% 70,812,078
2015-12-04 2015-12-02 8.597 8,362,123 -104,316 1.89% 71,888,401
2015-12-03 2015-12-01 8.687 8,466,439 +106,084 1.92% 73,551,356
2015-12-02 2015-11-30 8.778 8,360,355 +1,326 1.89% 73,386,322
2015-12-01 2015-11-27 8.597 8,359,029 -121,555 1.89% 71,861,802
2015-11-30 2015-11-26 8.868 8,480,584 +138,794 1.92% 75,209,119
2015-11-27 2015-11-25 8.778 8,341,790 -92,824 1.89% 73,223,360
2015-11-18 2015-11-16 8.959 8,434,614 -9,724 1.91% 75,564,719
2015-11-17 2015-11-13 9.049 8,444,338 -8,841 1.91% 76,415,996
2015-11-16 2015-11-12 9.049 8,453,179 -21,217 1.91% 76,496,001
2015-11-11 2015-11-09 9.321 8,474,396 -10,166 1.92% 78,988,642
2015-11-10 2015-11-06 8.959 8,484,562 +41,992 1.92% 76,012,198
2015-11-09 2015-11-05 8.868 8,442,570 +442 1.91% 74,871,996
2015-11-05 2015-11-03 9.049 8,442,128 -12,819 1.91% 76,395,996
2015-11-03 2015-10-30 9.049 8,454,947 -44,644 1.91% 76,512,000
2015-10-27 2015-10-23 8.054 8,499,591 -7,514 1.92% 68,455,241
2015-10-26 2015-10-22 8.054 8,507,105 +52,158 1.92% 68,515,758
2015-10-23 2015-10-20 7.963 8,454,947 -884 1.91% 67,330,560
2015-10-22 2015-10-19 7.963 8,455,831 -106,085 1.91% 67,337,600
2015-10-19 2015-10-15 6.516 8,561,916 -3,536 1.94% 55,785,602
2015-10-16 2015-10-14 7.149 8,565,452 -19,449 1.94% 61,234,481
2015-10-15 2015-10-13 7.240 8,584,901 -78,679 1.94% 62,150,402
2015-10-14 2015-10-12 7.240 8,663,580 +15,913 1.96% 62,719,999
2015-10-13 2015-10-09 7.149 8,647,667 -3,537 1.96% 61,822,237
2015-10-12 2015-10-08 7.963 8,651,204 +5,305 1.96% 68,893,443
2015-10-09 2015-10-07 8.235 8,645,899 -16,797 1.96% 71,198,397
2015-10-08 2015-10-06 8.416 8,662,696 +76,027 1.96% 72,904,559
2015-10-07 2015-10-05 7.692 8,586,669 -37,129 1.94% 66,048,402
2015-10-05 2015-09-30 6.674 8,623,798 -1,768 1.95% 57,554,498
2015-09-29 2015-09-24 7.013 8,625,566 +22,985 1.95% 60,493,397
2015-09-21 2015-09-17 7.194 8,602,581 -884 1.95% 61,889,157
2015-09-08 2015-09-04 7.466 8,603,465 -22,101 1.95% 64,231,196
2015-08-24 2015-08-20 8.823 8,625,566 +10,608 1.95% 76,104,596
2015-08-05 2015-08-03 9.321 8,614,958 -6,188 1.95% 80,298,800
2015-08-03 2015-07-30 9.366 8,621,146 -22,985 1.95% 80,746,558
2015-07-30 2015-07-28 9.502 8,644,131 -17,681 1.96% 82,135,198
2015-07-28 2015-07-24 9.954 8,661,812 +33,593 1.96% 86,222,400
2015-07-27 2015-07-23 9.502 8,628,219 +5,305 1.95% 81,984,004
2015-07-24 2015-07-22 9.230 8,622,914 +17,680 1.95% 79,592,637
2015-07-22 2015-07-20 10.067 8,605,234 -4,420 1.95% 86,632,605
2015-07-21 2015-07-17 9.615 8,609,654 +884 1.95% 82,781,502
2015-07-17 2015-07-15 10.000 8,608,770 -188,300 1.95% 86,083,923
2015-07-16 2015-07-14 10.181 8,797,070 +68,955 1.99% 89,559,000
2015-07-14 2015-07-10 9.502 8,728,115 -15,029 1.97% 82,933,201
2015-07-13 2015-07-09 8.484 8,743,144 +2,653 1.98% 74,175,003
2015-07-10 2015-07-08 7.126 8,740,491 +127,301 1.98% 62,288,097
2015-07-09 2015-07-07 9.049 8,613,190 -1,768 1.95% 77,944,001
2015-07-08 2015-07-06 11.764 8,614,958 -884 1.95% 101,348,000
2015-07-07 2015-07-03 12.601 8,615,842 -884 1.95% 108,570,440
2015-07-06 2015-07-02 12.375 8,616,726 -39,782 1.95% 106,632,179
2015-07-03 2015-06-30 12.285 8,656,508 -15,912 1.96% 106,341,122
2015-07-02 2015-06-29 12.443 8,672,420 -3,537 1.96% 107,909,994
2015-06-26 2015-06-24 12.058 8,675,957 +884 1.96% 104,617,244
2015-06-23 2015-06-19 13.348 8,675,073 +40,666 1.96% 115,793,405
2015-06-22 2015-06-18 12.895 8,634,407 -68,955 1.95% 111,343,802
2015-06-19 2015-06-17 12.669 8,703,362 -884 1.97% 110,264,002
2015-06-18 2015-06-16 12.375 8,704,246 -24,753 1.97% 107,715,241
2015-06-12 2015-06-10 12.194 8,728,999 +18,565 1.97% 106,441,720
2015-06-11 2015-06-09 13.031 8,710,434 +8,840 1.97% 113,506,558
2015-06-10 2015-06-08 13.642 8,701,594 +27,405 1.97% 118,706,583
2015-06-09 2015-06-05 13.574 8,674,189 -127,301 1.96% 117,744,006
2015-06-08 2015-06-04 13.800 8,801,490 -17,681 1.99% 121,463,198
2015-06-05 2015-06-03 13.800 8,819,171 -1,768 2.00% 121,707,201
2015-06-04 2015-06-02 13.913 8,820,939 -884 2.00% 122,729,400
2015-06-03 2015-06-01 13.755 8,821,823 -175,040 2.00% 121,344,639
2015-05-28 2015-05-26 14.705 8,996,863 +66,303 2.04% 132,301,004
2015-05-27 2015-05-22 15.203 8,930,560 +113,157 2.02% 135,770,883
2015-05-26 2015-05-21 14.818 8,817,403 -74,259 1.99% 130,659,402
2015-05-20 2015-05-18 14.049 8,891,662 +24,753 2.01% 124,920,358
2015-05-19 2015-05-15 14.366 8,866,909 -35,362 2.01% 127,381,000
2015-05-15 2015-05-13 14.479 8,902,271 -14,144 2.01% 128,896,006
2015-05-14 2015-05-12 15.248 8,916,415 +144,982 2.02% 135,959,277
2015-05-13 2015-05-11 15.158 8,771,433 -3,536 1.98% 132,954,802
2015-05-12 2015-05-08 15.022 8,774,969 +65,419 1.99% 131,817,280
2015-05-11 2015-05-07 14.886 8,709,550 +60,115 1.97% 129,652,318
2015-05-08 2015-05-06 12.873 8,649,435 +10,608 1.96% 111,341,914
2015-05-07 2015-05-05 12.443 8,638,827 +7,072 1.95% 107,492,000
2015-05-06 2015-05-04 12.488 8,631,755 -10,608 1.95% 107,794,564
2015-05-05 2015-04-30 11.945 8,642,363 +35,361 1.96% 103,234,558
2015-04-30 2015-04-28 11.651 8,607,002 -77,795 1.95% 100,280,804
2015-04-29 2015-04-27 12.443 8,684,797 +35,362 1.96% 108,064,000
2015-04-28 2015-04-24 11.221 8,649,435 +56,578 1.96% 97,057,275
2015-04-24 2015-04-22 11.108 8,592,857 -21,217 1.94% 95,450,400
2015-04-23 2015-04-21 11.063 8,614,074 +10,609 1.95% 95,296,321
2015-04-22 2015-04-20 10.633 8,603,465 -24,754 1.95% 91,480,795
2015-04-20 2015-04-16 11.063 8,628,219 +21,217 1.95% 95,452,805
2015-04-16 2015-04-14 11.312 8,607,002 +74,260 1.95% 97,360,004
2015-04-15 2015-04-13 11.628 8,532,742 -67,187 1.93% 99,222,556
2015-04-14 2015-04-10 11.108 8,599,929 -28,290 1.95% 95,528,957
2015-04-13 2015-04-09 11.176 8,628,219 -45,970 1.95% 96,428,805
2015-04-10 2015-04-08 11.312 8,674,189 +28,290 1.96% 98,120,005
2015-04-09 2015-04-02 11.402 8,645,899 -31,826 1.96% 98,582,396
2015-04-08 2015-04-01 11.493 8,677,725 +3,536 1.96% 99,730,563
2015-04-02 2015-03-31 11.199 8,674,189 -3,536 1.96% 97,138,805
2015-04-01 2015-03-30 12.420 8,677,725 -74,259 1.96% 107,779,683
2015-03-31 2015-03-27 9.886 8,751,984 -35,362 1.98% 86,526,000
2015-03-27 2015-03-25 9.728 8,787,346 -7,072 1.99% 85,484,004
2015-03-25 2015-03-23 10.113 8,794,418 -14,144 1.99% 88,935,122
2015-03-24 2015-03-20 9.049 8,808,562 +3,536 1.99% 79,711,996
2015-03-23 2015-03-19 7.013 8,805,026 -53,043 1.99% 61,751,998
2015-03-20 2015-03-18 6.335 8,858,069 2.00% 56,112,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top