History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.310 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.325 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.345 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.330 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.351 0 +0
2025-09-02 2025-08-29 0.356 0 +0
2025-09-01 2025-08-28 0.361 0 +0
2025-08-29 2025-08-27 0.361 0 +0
2025-08-28 2025-08-26 0.361 0 +0
2025-08-27 2025-08-25 0.361 0 +0
2025-08-26 2025-08-22 0.377 0 +0
2025-08-25 2025-08-21 0.366 0 +0
2025-08-22 2025-08-20 0.377 0 +0
2025-08-21 2025-08-19 0.361 0 +0
2025-08-20 2025-08-18 0.361 0 +0
2025-08-19 2025-08-15 0.341 0 +0
2025-08-18 2025-08-14 0.341 0 +0
2025-08-15 2025-08-13 0.341 0 +0
2025-08-14 2025-08-12 0.341 0 +0
2025-08-13 2025-08-11 0.346 0 +0
2025-08-12 2025-08-08 0.346 0 +0
2025-08-11 2025-08-07 0.346 0 +0
2025-08-08 2025-08-06 0.346 0 +0
2025-08-07 2025-08-05 0.346 0 +0
2025-08-06 2025-08-04 0.341 0 +0
2025-08-05 2025-08-01 0.341 0 +0
2025-08-04 2025-07-31 0.366 0 +0
2025-08-01 2025-07-30 0.341 0 +0
2025-07-31 2025-07-29 0.341 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.330 0 +0
2025-07-25 2025-07-23 0.294 0 +0
2025-07-24 2025-07-22 0.299 0 +0
2025-07-23 2025-07-21 0.304 0 +0
2025-07-22 2025-07-18 0.304 0 +0
2025-07-21 2025-07-17 0.346 0 +0
2025-07-18 2025-07-16 0.299 0 +0
2025-07-17 2025-07-15 0.294 0 +0
2025-07-16 2025-07-14 0.294 0 +0
2025-07-15 2025-07-11 0.279 0 +0
2025-07-14 2025-07-10 0.279 0 +0
2025-07-11 2025-07-09 0.279 0 +0
2025-07-10 2025-07-08 0.294 0 +0
2025-07-09 2025-07-07 0.294 0 +0
2025-07-08 2025-07-04 0.294 0 +0
2025-07-07 2025-07-03 0.294 0 +0
2025-07-04 2025-07-02 0.284 0 +0
2025-07-03 2025-06-30 0.273 0 +0
2025-07-02 2025-06-27 0.241 0 +0
2025-06-30 2025-06-26 0.241 0 +0
2025-06-27 2025-06-25 0.241 0 +0
2025-06-26 2025-06-24 0.241 0 +0
2025-06-25 2025-06-23 0.242 0 +0
2025-06-24 2025-06-20 0.237 0 +0
2025-06-23 2025-06-19 0.232 0 +0
2025-06-20 2025-06-18 0.232 0 +0
2025-06-19 2025-06-17 0.232 0 +0
2025-06-18 2025-06-16 0.244 0 +0
2025-06-17 2025-06-13 0.236 0 +0
2025-06-16 2025-06-12 0.237 0 +0
2025-06-13 2025-06-11 0.242 0 +0
2025-06-12 2025-06-10 0.244 0 +0
2025-06-11 2025-06-09 0.231 0 +0
2025-06-10 2025-06-06 0.238 0 +0
2025-06-09 2025-06-05 0.238 0 +0
2025-06-06 2025-06-04 0.248 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.208 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.239 0 +0
2025-05-30 2025-05-28 0.239 0 +0
2025-05-29 2025-05-27 0.245 0 +0
2025-05-28 2025-05-26 0.248 0 +0
2025-05-27 2025-05-23 0.237 0 +0
2025-05-26 2025-05-22 0.241 0 +0
2025-05-23 2025-05-21 0.232 0 +0
2025-05-22 2025-05-20 0.207 0 +0
2025-05-21 2025-05-19 0.211 0 +0
2025-05-20 2025-05-16 0.221 0 +0
2025-05-19 2025-05-15 0.221 0 +0
2025-05-16 2025-05-14 0.223 0 +0
2025-05-15 2025-05-13 0.223 0 +0
2025-05-14 2025-05-12 0.206 0 +0
2025-05-13 2025-05-09 0.214 0 +0
2025-05-12 2025-05-08 0.224 0 +0
2025-05-09 2025-05-07 0.234 0 +0
2025-05-08 2025-05-06 0.234 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.235 0 +0
2025-05-02 2025-04-29 0.234 0 +0
2025-04-30 2025-04-28 0.237 0 +0
2025-04-29 2025-04-25 0.237 0 +0
2025-04-28 2025-04-24 0.252 0 +0
2025-04-25 2025-04-23 0.252 0 +0
2025-04-24 2025-04-22 0.252 0 +0
2025-04-23 2025-04-17 0.234 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.232 0 +0
2025-04-16 2025-04-14 0.235 0 +0
2025-04-15 2025-04-11 0.237 0 +0
2025-04-14 2025-04-10 0.237 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.186 0 +0
2025-04-09 2025-04-07 0.204 0 +0
2025-04-08 2025-04-03 0.219 0 +0
2025-04-07 2025-04-02 0.222 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.233 0 +0
2025-04-01 2025-03-28 0.235 0 +0
2025-03-31 2025-03-27 0.235 0 +0
2025-03-28 2025-03-26 0.251 0 +0
2025-03-27 2025-03-25 0.252 0 +0
2025-03-26 2025-03-24 0.252 0 +0
2025-03-25 2025-03-21 0.252 0 +0
2025-03-24 2025-03-20 0.253 0 +0
2025-03-21 2025-03-19 0.253 0 +0
2025-03-20 2025-03-18 0.253 0 +0
2025-03-19 2025-03-17 0.249 0 +0
2025-03-18 2025-03-14 0.248 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.247 0 +0
2025-03-13 2025-03-11 0.247 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.228 0 +0
2025-03-10 2025-03-06 0.223 0 +0
2025-03-07 2025-03-05 0.221 0 +0
2025-03-06 2025-03-04 0.221 0 +0
2025-03-05 2025-03-03 0.206 0 +0
2025-03-04 2025-02-28 0.217 0 +0
2025-03-03 2025-02-27 0.227 0 +0
2025-02-28 2025-02-26 0.206 0 +0
2025-02-27 2025-02-25 0.206 0 +0
2025-02-26 2025-02-24 0.217 0 +0
2025-02-25 2025-02-21 0.202 0 +0
2025-02-24 2025-02-20 0.202 0 +0
2025-02-21 2025-02-19 0.202 0 +0
2025-02-20 2025-02-18 0.202 0 +0
2025-02-19 2025-02-17 0.197 0 +0
2025-02-18 2025-02-14 0.202 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.204 0 +0
2025-02-13 2025-02-11 0.204 0 +0
2025-02-12 2025-02-10 0.196 0 +0
2025-02-11 2025-02-07 0.196 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.205 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.177 0 +0
2025-01-13 2025-01-09 0.177 0 +0
2025-01-10 2025-01-08 0.206 0 +0
2025-01-09 2025-01-07 0.206 0 +0
2025-01-08 2025-01-06 0.206 0 +0
2025-01-07 2025-01-03 0.205 0 +0
2025-01-06 2025-01-02 0.205 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.158 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.165 0 +0
2024-12-17 2024-12-13 0.165 0 +0
2024-12-16 2024-12-12 0.173 0 +0
2024-12-13 2024-12-11 0.173 0 +0
2024-12-12 2024-12-10 0.173 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.196 0 +0
2024-12-09 2024-12-05 0.196 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.186 0 +0
2024-12-04 2024-12-02 0.204 0 +0
2024-12-03 2024-11-29 0.148 0 +0
2024-12-02 2024-11-28 0.148 0 +0
2024-11-29 2024-11-27 0.154 0 +0
2024-11-28 2024-11-26 0.154 0 +0
2024-11-27 2024-11-25 0.154 0 +0
2024-11-26 2024-11-22 0.154 0 +0
2024-11-25 2024-11-21 0.154 0 +0
2024-11-22 2024-11-20 0.155 0 +0
2024-11-21 2024-11-19 0.153 0 +0
2024-11-20 2024-11-18 0.153 0 +0
2024-11-19 2024-11-15 0.153 0 +0
2024-11-18 2024-11-14 0.153 0 +0
2024-11-15 2024-11-13 0.153 0 +0
2024-11-14 2024-11-12 0.153 0 +0
2024-11-13 2024-11-11 0.153 0 +0
2024-11-12 2024-11-08 0.153 0 +0
2024-11-11 2024-11-07 0.152 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.159 0 +0
2024-11-05 2024-11-01 0.155 0 +0
2024-11-04 2024-10-31 0.155 0 +0
2024-11-01 2024-10-30 0.147 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.160 0 +0
2024-10-23 2024-10-21 0.160 0 +0
2024-10-22 2024-10-18 0.160 0 +0
2024-10-21 2024-10-17 0.181 0 +0
2024-10-18 2024-10-16 0.190 0 +0
2024-10-17 2024-10-15 0.160 0 +0
2024-10-16 2024-10-14 0.160 0 +0
2024-10-15 2024-10-10 0.182 0 +0
2024-10-14 2024-10-09 0.173 0 +0
2024-10-10 2024-10-08 0.181 0 +0
2024-10-09 2024-10-07 0.195 0 +0
2024-10-08 2024-10-04 0.191 0 +0
2024-10-07 2024-10-03 0.165 0 +0
2024-10-04 2024-10-02 0.156 0 +0
2024-10-03 2024-09-30 0.155 0 +0
2024-10-02 2024-09-27 0.155 0 +0
2024-09-30 2024-09-26 0.155 0 +0
2024-09-27 2024-09-25 0.177 0 +0
2024-09-26 2024-09-24 0.145 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.151 0 +0
2024-09-20 2024-09-17 0.165 0 +0
2024-09-19 2024-09-16 0.165 0 +0
2024-09-17 2024-09-13 0.165 0 +0
2024-09-16 2024-09-12 0.165 0 +0
2024-09-13 2024-09-11 0.165 0 +0
2024-09-12 2024-09-10 0.160 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.174 0 +0
2024-09-05 2024-09-03 0.155 0 +0
2024-09-04 2024-09-02 0.156 0 +0
2024-09-03 2024-08-30 0.145 0 +0
2024-09-02 2024-08-29 0.145 0 +0
2024-08-30 2024-08-28 0.167 0 +0
2024-08-29 2024-08-27 0.167 0 +0
2024-08-28 2024-08-26 0.167 0 +0
2024-08-27 2024-08-23 0.167 0 +0
2024-08-26 2024-08-22 0.167 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.171 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.156 0 +0
2024-08-19 2024-08-15 0.152 0 +0
2024-08-16 2024-08-14 0.166 0 +0
2024-08-15 2024-08-13 0.166 0 +0
2024-08-14 2024-08-12 0.166 0 +0
2024-08-13 2024-08-09 0.166 0 +0
2024-08-12 2024-08-08 0.166 0 +0
2024-08-09 2024-08-07 0.166 0 +0
2024-08-08 2024-08-06 0.166 0 +0
2024-08-07 2024-08-05 0.166 0 +0
2024-08-06 2024-08-02 0.166 0 +0
2024-08-05 2024-08-01 0.166 0 +0
2024-08-02 2024-07-31 0.187 0 +0
2024-08-01 2024-07-30 0.151 0 +0
2024-07-31 2024-07-29 0.166 0 +0
2024-07-30 2024-07-26 0.166 0 +0
2024-07-29 2024-07-25 0.168 0 +0
2024-07-26 2024-07-24 0.168 0 +0
2024-07-25 2024-07-23 0.168 0 +0
2024-07-24 2024-07-22 0.168 0 +0
2024-07-23 2024-07-19 0.177 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.162 0 +0
2024-07-18 2024-07-16 0.168 0 +0
2024-07-17 2024-07-15 0.167 0 +0
2024-07-16 2024-07-12 0.199 0 +0
2024-07-15 2024-07-11 0.199 0 +0
2024-07-12 2024-07-10 0.199 0 +0
2024-07-11 2024-07-09 0.204 0 +0
2024-07-10 2024-07-08 0.204 0 +0
2024-07-09 2024-07-05 0.221 0 +0
2024-07-08 2024-07-04 0.221 0 +0
2024-07-05 2024-07-03 0.225 0 +0
2024-07-04 2024-07-02 0.228 0 +0
2024-07-03 2024-06-28 0.178 0 +0
2024-07-02 2024-06-27 0.178 0 +0
2024-06-28 2024-06-26 0.177 0 +0
2024-06-27 2024-06-25 0.177 0 +0
2024-06-26 2024-06-24 0.177 0 +0
2024-06-25 2024-06-21 0.177 0 +0
2024-06-24 2024-06-20 0.177 0 +0
2024-06-21 2024-06-19 0.183 0 +0
2024-06-20 2024-06-18 0.183 0 +0
2024-06-19 2024-06-17 0.183 0 +0
2024-06-18 2024-06-14 0.201 0 +0
2024-06-17 2024-06-13 0.180 0 +0
2024-06-14 2024-06-12 0.179 0 +0
2024-06-13 2024-06-11 0.179 0 +0
2024-06-12 2024-06-07 0.194 0 +0
2024-06-11 2024-06-06 0.193 0 +0
2024-06-07 2024-06-05 0.241 0 +0
2024-06-06 2024-06-04 0.243 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.260 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.260 0 +0
2024-05-30 2024-05-28 0.260 0 +0
2024-05-29 2024-05-27 0.201 0 +0
2024-05-28 2024-05-24 0.201 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.202 0 +0
2024-05-23 2024-05-21 0.201 0 +0
2024-05-22 2024-05-20 0.199 0 +0
2024-05-21 2024-05-17 0.199 0 +0
2024-05-20 2024-05-16 0.221 0 +0
2024-05-17 2024-05-14 0.221 0 +0
2024-05-16 2024-05-13 0.221 0 +0
2024-05-14 2024-05-10 0.221 0 +0
2024-05-13 2024-05-09 0.221 0 +0
2024-05-10 2024-05-08 0.221 0 +0
2024-05-09 2024-05-07 0.211 0 +0
2024-05-08 2024-05-06 0.232 0 +0
2024-05-07 2024-05-03 0.194 0 +0
2024-05-06 2024-05-02 0.194 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.196 0 +0
2024-04-30 2024-04-26 0.196 0 +0
2024-04-29 2024-04-25 0.196 0 +0
2024-04-26 2024-04-24 0.196 0 +0
2024-04-25 2024-04-23 0.196 0 +0
2024-04-24 2024-04-22 0.196 0 +0
2024-04-23 2024-04-19 0.196 0 +0
2024-04-22 2024-04-18 0.196 0 +0
2024-04-19 2024-04-17 0.196 0 +0
2024-04-18 2024-04-16 0.196 0 +0
2024-04-17 2024-04-15 0.196 0 +0
2024-04-16 2024-04-12 0.196 0 +0
2024-04-15 2024-04-11 0.196 0 +0
2024-04-12 2024-04-10 0.196 0 +0
2024-04-11 2024-04-09 0.215 0 +0
2024-04-10 2024-04-08 0.207 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.220 0 +0
2024-04-05 2024-04-02 0.204 0 +0
2024-04-03 2024-03-28 0.204 0 +0
2024-04-02 2024-03-27 0.194 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.203 0 +0
2024-03-26 2024-03-22 0.233 0 +0
2024-03-25 2024-03-21 0.235 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.249 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.249 0 +0
2024-03-18 2024-03-14 0.249 0 +0
2024-03-15 2024-03-13 0.249 0 +0
2024-03-14 2024-03-12 0.254 0 +0
2024-03-13 2024-03-11 0.254 0 +0
2024-03-12 2024-03-08 0.254 0 +0
2024-03-11 2024-03-07 0.254 0 +0
2024-03-08 2024-03-06 0.254 0 +0
2024-03-07 2024-03-05 0.254 0 +0
2024-03-06 2024-03-04 0.254 0 +0
2024-03-05 2024-03-01 0.254 0 +0
2024-03-04 2024-02-29 0.254 0 +0
2024-03-01 2024-02-28 0.260 0 +0
2024-02-29 2024-02-27 0.260 0 +0
2024-02-28 2024-02-26 0.260 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.269 0 +0
2024-02-23 2024-02-21 0.221 0 +0
2024-02-22 2024-02-20 0.221 0 +0
2024-02-21 2024-02-19 0.221 0 +0
2024-02-20 2024-02-16 0.221 0 +0
2024-02-19 2024-02-15 0.221 0 +0
2024-02-16 2024-02-14 0.221 0 +0
2024-02-15 2024-02-09 0.221 0 +0
2024-02-14 2024-02-07 0.221 0 +0
2024-02-08 2024-02-06 0.221 0 +0
2024-02-07 2024-02-05 0.221 0 +0
2024-02-06 2024-02-02 0.221 0 +0
2024-02-05 2024-02-01 0.221 0 +0
2024-02-02 2024-01-31 0.221 0 +0
2024-02-01 2024-01-30 0.221 0 +0
2024-01-31 2024-01-29 0.221 0 +0
2024-01-30 2024-01-26 0.221 0 +0
2024-01-29 2024-01-25 0.221 0 +0
2024-01-26 2024-01-24 0.221 0 +0
2024-01-25 2024-01-23 0.221 0 +0
2024-01-24 2024-01-22 0.191 0 +0
2024-01-23 2024-01-19 0.191 0 +0
2024-01-22 2024-01-18 0.191 0 +0
2024-01-19 2024-01-17 0.206 0 +0
2024-01-18 2024-01-16 0.206 0 +0
2024-01-17 2024-01-15 0.243 0 +0
2024-01-16 2024-01-12 0.243 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.213 0 +0
2024-01-11 2024-01-09 0.213 0 +0
2024-01-10 2024-01-08 0.213 0 +0
2024-01-09 2024-01-05 0.213 0 +0
2024-01-08 2024-01-04 0.254 0 +0
2024-01-05 2024-01-03 0.242 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.243 0 +0
2024-01-02 2023-12-28 0.221 0 +0
2023-12-29 2023-12-27 0.221 0 +0
2023-12-28 2023-12-22 0.221 0 +0
2023-12-27 2023-12-21 0.221 0 +0
2023-12-22 2023-12-20 0.221 0 +0
2023-12-21 2023-12-19 0.221 0 +0
2023-12-20 2023-12-18 0.221 0 +0
2023-12-19 2023-12-15 0.221 0 +0
2023-12-18 2023-12-14 0.222 0 +0
2023-12-15 2023-12-13 0.222 0 +0
2023-12-14 2023-12-12 0.222 0 +0
2023-12-13 2023-12-11 0.222 0 +0
2023-12-12 2023-12-08 0.222 0 +0
2023-12-11 2023-12-07 0.234 0 +0
2023-12-08 2023-12-06 0.234 0 +0
2023-12-07 2023-12-05 0.222 0 +0
2023-12-06 2023-12-04 0.222 0 +0
2023-12-05 2023-12-01 0.222 0 +0
2023-12-04 2023-11-30 0.276 0 +0
2023-12-01 2023-11-29 0.254 0 +0
2023-11-30 2023-11-28 0.254 0 +0
2023-11-29 2023-11-27 0.254 0 +0
2023-11-28 2023-11-24 0.254 0 +0
2023-11-27 2023-11-23 0.254 0 +0
2023-11-24 2023-11-22 0.232 0 +0
2023-11-23 2023-11-21 0.243 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.243 0 +0
2023-11-20 2023-11-16 0.243 0 +0
2023-11-17 2023-11-15 0.243 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.243 0 +0
2023-11-14 2023-11-10 0.243 0 +0
2023-11-13 2023-11-09 0.243 0 +0
2023-11-10 2023-11-08 0.243 0 +0
2023-11-09 2023-11-07 0.243 0 +0
2023-11-08 2023-11-06 0.243 0 +0
2023-11-07 2023-11-03 0.249 0 +0
2023-11-06 2023-11-02 0.232 0 +0
2023-11-03 2023-11-01 0.232 0 +0
2023-11-02 2023-10-31 0.243 0 +0
2023-11-01 2023-10-30 0.243 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.238 0 +0
2023-10-26 2023-10-24 0.238 0 +0
2023-10-25 2023-10-20 0.238 0 +0
2023-10-24 2023-10-19 0.238 0 +0
2023-10-20 2023-10-18 0.238 0 +0
2023-10-19 2023-10-17 0.238 0 +0
2023-10-18 2023-10-16 0.238 0 +0
2023-10-17 2023-10-13 0.249 0 +0
2023-10-16 2023-10-12 0.249 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.243 0 +0
2023-10-06 2023-10-04 0.232 0 +0
2023-10-05 2023-10-03 0.232 0 +0
2023-10-04 2023-09-29 0.232 0 +0
2023-10-03 2023-09-28 0.232 0 +0
2023-09-29 2023-09-27 0.232 0 +0
2023-09-28 2023-09-26 0.234 0 +0
2023-09-27 2023-09-25 0.245 0 +0
2023-09-26 2023-09-22 0.269 0 +0
2023-09-25 2023-09-21 0.282 0 +0
2023-09-22 2023-09-20 0.256 0 +0
2023-09-21 2023-09-19 0.256 0 +0
2023-09-20 2023-09-18 0.309 0 +0
2023-09-19 2023-09-15 0.309 0 +0
2023-09-18 2023-09-14 0.266 0 +0
2023-09-15 2023-09-13 0.242 0 +0
2023-09-14 2023-09-12 0.242 0 +0
2023-09-13 2023-09-11 0.242 0 +0
2023-09-12 2023-09-07 0.254 0 +0
2023-09-11 2023-09-06 0.304 0 +0
2023-09-07 2023-09-05 0.218 0 +0
2023-09-06 2023-09-04 0.218 0 +0
2023-09-05 2023-08-31 0.218 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.221 0 +0
2023-08-30 2023-08-28 0.221 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.221 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.243 0 +0
2023-08-23 2023-08-21 0.243 0 +0
2023-08-22 2023-08-18 0.243 0 +0
2023-08-21 2023-08-17 0.243 0 +0
2023-08-18 2023-08-16 0.265 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.263 0 +0
2023-08-15 2023-08-11 0.293 0 +0
2023-08-14 2023-08-10 0.293 0 +0
2023-08-11 2023-08-09 0.293 0 +0
2023-08-10 2023-08-08 0.282 0 +0
2023-08-09 2023-08-07 0.287 0 +0
2023-08-08 2023-08-04 0.337 0 +0
2023-08-07 2023-08-03 0.254 0 +0
2023-08-04 2023-08-02 0.253 0 +0
2023-08-03 2023-08-01 0.253 0 +0
2023-08-02 2023-07-31 0.254 0 +0
2023-08-01 2023-07-28 0.274 0 +0
2023-07-31 2023-07-27 0.274 0 +0
2023-07-28 2023-07-26 0.274 0 +0
2023-07-27 2023-07-25 0.274 0 +0
2023-07-26 2023-07-24 0.276 0 +0
2023-07-25 2023-07-21 0.276 0 +0
2023-07-24 2023-07-20 0.276 0 +0
2023-07-21 2023-07-19 0.207 0 +0
2023-07-20 2023-07-18 0.207 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.177 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.212 0 +0
2023-07-11 2023-07-07 0.218 0 +0
2023-07-10 2023-07-06 0.207 0 +0
2023-07-07 2023-07-05 0.207 0 +0
2023-07-06 2023-07-04 0.207 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.227 0 +0
2023-07-03 2023-06-29 0.227 0 +0
2023-06-30 2023-06-28 0.227 0 +0
2023-06-29 2023-06-27 0.227 0 +0
2023-06-28 2023-06-26 0.227 0 +0
2023-06-27 2023-06-23 0.232 0 +0
2023-06-26 2023-06-21 0.232 0 +0
2023-06-23 2023-06-20 0.232 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.243 0 +0
2023-06-16 2023-06-14 0.243 0 +0
2023-06-15 2023-06-13 0.243 0 +0
2023-06-14 2023-06-12 0.243 0 +0
2023-06-13 2023-06-09 0.243 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.243 0 +0
2023-06-08 2023-06-06 0.243 0 +0
2023-06-07 2023-06-05 0.243 0 +0
2023-06-06 2023-06-02 0.243 0 +0
2023-06-05 2023-06-01 0.243 0 +0
2023-06-02 2023-05-31 0.243 0 +0
2023-06-01 2023-05-30 0.243 0 +0
2023-05-31 2023-05-29 0.243 0 +0
2023-05-30 2023-05-25 0.243 0 +0
2023-05-29 2023-05-24 0.243 0 +0
2023-05-25 2023-05-23 0.243 0 +0
2023-05-24 2023-05-22 0.243 0 +0
2023-05-23 2023-05-19 0.243 0 +0
2023-05-22 2023-05-18 0.243 0 +0
2023-05-19 2023-05-17 0.243 0 +0
2023-05-18 2023-05-16 0.243 0 +0
2023-05-17 2023-05-15 0.243 0 +0
2023-05-16 2023-05-12 0.243 0 +0
2023-05-15 2023-05-11 0.243 0 +0
2023-05-12 2023-05-10 0.243 0 +0
2023-05-11 2023-05-09 0.243 0 +0
2023-05-10 2023-05-08 0.243 0 +0
2023-05-09 2023-05-05 0.243 0 +0
2023-05-08 2023-05-04 0.243 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.243 0 +0
2023-05-03 2023-04-28 0.243 0 +0
2023-05-02 2023-04-27 0.243 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.243 0 +0
2023-04-26 2023-04-24 0.243 0 +0
2023-04-25 2023-04-21 0.243 0 +0
2023-04-24 2023-04-20 0.249 0 +0
2023-04-21 2023-04-19 0.249 0 +0
2023-04-20 2023-04-18 0.249 0 +0
2023-04-19 2023-04-17 0.249 0 +0
2023-04-18 2023-04-14 0.249 0 +0
2023-04-17 2023-04-13 0.254 0 +0
2023-04-14 2023-04-12 0.254 0 +0
2023-04-13 2023-04-11 0.254 0 +0
2023-04-12 2023-04-06 0.254 0 +0
2023-04-11 2023-04-04 0.254 0 +0
2023-04-06 2023-04-03 0.254 0 +0
2023-04-04 2023-03-31 0.254 0 +0
2023-04-03 2023-03-30 0.203 0 +0
2023-03-31 2023-03-29 0.203 0 +0
2023-03-30 2023-03-28 0.203 0 +0
2023-03-29 2023-03-27 0.203 0 +0
2023-03-28 2023-03-24 0.203 0 +0
2023-03-27 2023-03-23 0.203 0 +0
2023-03-24 2023-03-22 0.203 0 +0
2023-03-23 2023-03-21 0.203 0 +0
2023-03-22 2023-03-20 0.203 0 +0
2023-03-21 2023-03-17 0.203 0 +0
2023-03-20 2023-03-16 0.203 0 +0
2023-03-17 2023-03-15 0.203 0 +0
2023-03-16 2023-03-14 0.203 0 +0
2023-03-15 2023-03-13 0.203 0 +0
2023-03-14 2023-03-10 0.203 0 +0
2023-03-13 2023-03-09 0.203 0 +0
2023-03-10 2023-03-08 0.203 0 +0
2023-03-09 2023-03-07 0.203 0 +0
2023-03-08 2023-03-06 0.203 0 +0
2023-03-07 2023-03-03 0.203 0 +0
2023-03-06 2023-03-02 0.203 0 +0
2023-03-03 2023-03-01 0.203 0 +0
2023-03-02 2023-02-28 0.177 0 +0
2023-03-01 2023-02-27 0.177 0 +0
2023-02-28 2023-02-24 0.177 0 +0
2023-02-27 2023-02-23 0.178 0 +0
2023-02-24 2023-02-22 0.204 0 +0
2023-02-23 2023-02-21 0.204 0 +0
2023-02-22 2023-02-20 0.204 0 +0
2023-02-21 2023-02-17 0.204 0 +0
2023-02-20 2023-02-16 0.214 0 +0
2023-02-17 2023-02-15 0.214 0 +0
2023-02-16 2023-02-14 0.214 0 +0
2023-02-15 2023-02-13 0.214 0 +0
2023-02-14 2023-02-10 0.214 0 +0
2023-02-13 2023-02-09 0.214 0 +0
2023-02-10 2023-02-08 0.214 0 +0
2023-02-09 2023-02-07 0.214 0 +0
2023-02-08 2023-02-06 0.214 0 +0
2023-02-07 2023-02-03 0.214 0 +0
2023-02-06 2023-02-02 0.214 0 +0
2023-02-03 2023-02-01 0.214 0 +0
2023-02-02 2023-01-31 0.214 0 +0
2023-02-01 2023-01-30 0.214 0 +0
2023-01-31 2023-01-27 0.214 0 +0
2023-01-30 2023-01-26 0.214 0 +0
2023-01-27 2023-01-20 0.214 0 +0
2023-01-26 2023-01-19 0.214 0 +0
2023-01-20 2023-01-18 0.214 0 +0
2023-01-19 2023-01-17 0.214 0 +0
2023-01-18 2023-01-16 0.214 0 +0
2023-01-17 2023-01-13 0.214 0 +0
2023-01-16 2023-01-12 0.214 0 +0
2023-01-13 2023-01-11 0.214 0 +0
2023-01-12 2023-01-10 0.214 0 +0
2023-01-11 2023-01-09 0.214 0 +0
2023-01-10 2023-01-06 0.214 0 +0
2023-01-09 2023-01-05 0.215 0 +0
2023-01-06 2023-01-04 0.215 0 +0
2023-01-05 2023-01-03 0.215 0 +0
2023-01-04 2022-12-30 0.215 0 +0
2023-01-03 2022-12-29 0.215 0 +0
2022-12-30 2022-12-28 0.215 0 +0
2022-12-29 2022-12-23 0.215 0 +0
2022-12-28 2022-12-22 0.215 0 +0
2022-12-23 2022-12-21 0.215 0 +0
2022-12-22 2022-12-20 0.215 0 +0
2022-12-21 2022-12-19 0.215 0 +0
2022-12-20 2022-12-16 0.215 0 +0
2022-12-19 2022-12-15 0.232 0 +0
2022-12-16 2022-12-14 0.232 0 +0
2022-12-15 2022-12-13 0.242 0 +0
2022-12-14 2022-12-12 0.242 0 +0
2022-12-13 2022-12-09 0.242 0 +0
2022-12-12 2022-12-08 0.241 0 +0
2022-12-09 2022-12-07 0.210 0 +0
2022-12-08 2022-12-06 0.243 0 +0
2022-12-07 2022-12-05 0.243 0 +0
2022-12-06 2022-12-02 0.208 0 +0
2022-12-05 2022-12-01 0.208 0 +0
2022-12-02 2022-11-30 0.221 0 +0
2022-12-01 2022-11-29 0.204 0 +0
2022-11-30 2022-11-28 0.204 0 +0
2022-11-29 2022-11-25 0.243 0 +0
2022-11-28 2022-11-24 0.243 0 +0
2022-11-25 2022-11-23 0.243 0 +0
2022-11-24 2022-11-22 0.239 0 +0
2022-11-23 2022-11-21 0.232 0 +0
2022-11-22 2022-11-18 0.232 0 +0
2022-11-21 2022-11-17 0.232 0 +0
2022-11-18 2022-11-16 0.232 0 +0
2022-11-17 2022-11-15 0.231 0 +0
2022-11-16 2022-11-14 0.232 0 +0
2022-11-15 2022-11-11 0.236 0 +0
2022-11-14 2022-11-10 0.236 0 +0
2022-11-11 2022-11-09 0.232 0 +0
2022-11-10 2022-11-08 0.232 0 +0
2022-11-09 2022-11-07 0.232 0 +0
2022-11-08 2022-11-04 0.232 0 +0
2022-11-07 2022-11-03 0.221 0 +0
2022-11-04 2022-11-02 0.221 0 +0
2022-11-03 2022-11-01 0.225 0 +0
2022-11-02 2022-10-31 0.178 0 +0
2022-11-01 2022-10-28 0.178 0 +0
2022-10-31 2022-10-27 0.178 0 +0
2022-10-28 2022-10-26 0.177 0 +0
2022-10-27 2022-10-25 0.177 0 +0
2022-10-26 2022-10-24 0.182 0 +0
2022-10-25 2022-10-21 0.160 0 +0
2022-10-24 2022-10-20 0.157 0 +0
2022-10-21 2022-10-19 0.155 0 +0
2022-10-20 2022-10-18 0.154 0 +0
2022-10-19 2022-10-17 0.182 0 +0
2022-10-18 2022-10-14 0.197 0 +0
2022-10-17 2022-10-13 0.158 0 +0
2022-10-14 2022-10-12 0.158 0 +0
2022-10-13 2022-10-11 0.158 0 +0
2022-10-12 2022-10-10 0.158 0 +0
2022-10-11 2022-10-07 0.159 0 +0
2022-10-10 2022-10-06 0.166 0 +0
2022-10-07 2022-10-05 0.169 0 +0
2022-10-06 2022-10-03 0.169 0 +0
2022-10-05 2022-09-30 0.169 0 +0
2022-10-03 2022-09-29 0.169 0 +0
2022-09-30 2022-09-28 0.168 0 +0
2022-09-29 2022-09-27 0.167 0 +0
2022-09-28 2022-09-26 0.176 0 +0
2022-09-27 2022-09-23 0.176 0 +0
2022-09-26 2022-09-22 0.182 0 +0
2022-09-23 2022-09-21 0.182 0 +0
2022-09-22 2022-09-20 0.199 0 +0
2022-09-21 2022-09-19 0.209 0 +0
2022-09-20 2022-09-16 0.214 0 +0
2022-09-19 2022-09-15 0.214 0 +0
2022-09-16 2022-09-14 0.185 0 +0
2022-09-15 2022-09-13 0.183 0 +0
2022-09-14 2022-09-09 0.183 0 +0
2022-09-13 2022-09-08 0.181 0 +0
2022-09-09 2022-09-07 0.167 0 +0
2022-09-08 2022-09-06 0.167 0 +0
2022-09-07 2022-09-05 0.188 0 +0
2022-09-06 2022-09-02 0.188 0 +0
2022-09-05 2022-09-01 0.188 0 +0
2022-09-02 2022-08-31 0.188 0 +0
2022-09-01 2022-08-30 0.188 0 +0
2022-08-31 2022-08-29 0.188 0 +0
2022-08-30 2022-08-26 0.188 0 +0
2022-08-29 2022-08-25 0.188 0 +0
2022-08-26 2022-08-24 0.188 0 +0
2022-08-25 2022-08-23 0.188 0 +0
2022-08-24 2022-08-22 0.188 0 +0
2022-08-23 2022-08-19 0.186 0 +0
2022-08-22 2022-08-18 0.186 0 +0
2022-08-19 2022-08-17 0.186 0 +0
2022-08-18 2022-08-16 0.186 0 +0
2022-08-17 2022-08-15 0.186 0 +0
2022-08-16 2022-08-12 0.186 0 +0
2022-08-15 2022-08-11 0.189 0 +0
2022-08-12 2022-08-10 0.188 0 +0
2022-08-11 2022-08-09 0.197 0 +0
2022-08-10 2022-08-08 0.197 0 +0
2022-08-09 2022-08-05 0.197 0 +0
2022-08-08 2022-08-04 0.197 0 +0
2022-08-05 2022-08-03 0.197 0 +0
2022-08-04 2022-08-02 0.199 0 +0
2022-08-03 2022-08-01 0.209 0 +0
2022-08-02 2022-07-29 0.245 0 +0
2022-08-01 2022-07-28 0.182 0 +0
2022-07-29 2022-07-27 0.182 0 +0
2022-07-28 2022-07-26 0.188 0 +0
2022-07-27 2022-07-25 0.188 0 +0
2022-07-26 2022-07-22 0.188 0 +0
2022-07-25 2022-07-21 0.188 0 +0
2022-07-22 2022-07-20 0.203 0 +0
2022-07-21 2022-07-19 0.200 0 +0
2022-07-20 2022-07-18 0.200 0 +0
2022-07-19 2022-07-15 0.220 0 +0
2022-07-18 2022-07-14 0.243 0 +0
2022-07-15 2022-07-13 0.232 0 +0
2022-07-14 2022-07-12 0.232 0 +0
2022-07-13 2022-07-11 0.232 0 +0
2022-07-12 2022-07-08 0.232 0 +0
2022-07-11 2022-07-07 0.227 0 +0
2022-07-08 2022-07-06 0.227 0 +0
2022-07-07 2022-07-05 0.227 0 +0
2022-07-06 2022-07-04 0.221 0 +0
2022-07-05 2022-06-30 0.221 0 +0
2022-07-04 2022-06-29 0.221 0 +0
2022-06-30 2022-06-28 0.221 0 +0
2022-06-29 2022-06-27 0.221 0 +0
2022-06-28 2022-06-24 0.221 0 +0
2022-06-27 2022-06-23 0.232 0 +0
2022-06-24 2022-06-22 0.232 0 +0
2022-06-23 2022-06-21 0.232 0 +0
2022-06-22 2022-06-20 0.221 0 +0
2022-06-21 2022-06-17 0.222 0 +0
2022-06-20 2022-06-16 0.222 0 +0
2022-06-17 2022-06-15 0.228 0 +0
2022-06-16 2022-06-14 0.228 0 +0
2022-06-15 2022-06-13 0.229 0 +0
2022-06-14 2022-06-10 0.229 0 +0
2022-06-13 2022-06-09 0.229 0 +0
2022-06-10 2022-06-08 0.229 0 +0
2022-06-09 2022-06-07 0.229 0 +0
2022-06-08 2022-06-06 0.227 0 +0
2022-06-07 2022-06-02 0.227 0 +0
2022-06-06 2022-06-01 0.227 0 +0
2022-06-02 2022-05-31 0.227 0 +0
2022-06-01 2022-05-30 0.227 0 +0
2022-05-31 2022-05-27 0.227 0 +0
2022-05-30 2022-05-26 0.227 0 +0
2022-05-27 2022-05-25 0.227 0 +0
2022-05-26 2022-05-24 0.227 0 +0
2022-05-25 2022-05-23 0.227 0 +0
2022-05-24 2022-05-20 0.221 0 +0
2022-05-23 2022-05-19 0.221 0 +0
2022-05-20 2022-05-18 0.227 0 +0
2022-05-19 2022-05-17 0.227 0 +0
2022-05-18 2022-05-16 0.227 0 +0
2022-05-17 2022-05-13 0.227 0 +0
2022-05-16 2022-05-12 0.245 0 +0
2022-05-13 2022-05-11 0.251 0 +0
2022-05-12 2022-05-10 0.251 0 +0
2022-05-11 2022-05-06 0.251 0 +0
2022-05-10 2022-05-05 0.276 0 +0
2022-05-06 2022-05-04 0.276 0 +0
2022-05-05 2022-05-03 0.276 0 +0
2022-05-04 2022-04-29 0.274 0 +0
2022-05-03 2022-04-28 0.275 0 +0
2022-04-29 2022-04-27 0.275 0 +0
2022-04-28 2022-04-26 0.275 0 +0
2022-04-27 2022-04-25 0.275 0 +0
2022-04-26 2022-04-22 0.276 0 +0
2022-04-25 2022-04-21 0.287 0 +0
2022-04-22 2022-04-20 0.287 0 +0
2022-04-21 2022-04-19 0.287 0 +0
2022-04-20 2022-04-14 0.287 0 +0
2022-04-19 2022-04-13 0.287 0 +0
2022-04-14 2022-04-12 0.287 0 +0
2022-04-13 2022-04-11 0.276 0 +0
2022-04-12 2022-04-08 0.276 0 +0
2022-04-11 2022-04-07 0.254 0 +0
2022-04-08 2022-04-06 0.254 0 +0
2022-04-07 2022-04-04 0.257 0 +0
2022-04-06 2022-04-01 0.257 0 +0
2022-04-04 2022-03-31 0.257 0 +0
2022-04-01 2022-03-30 0.269 0 +0
2022-03-31 2022-03-29 0.255 0 +0
2022-03-30 2022-03-28 0.282 0 +0
2022-03-29 2022-03-25 0.293 0 +0
2022-03-28 2022-03-24 0.270 0 +0
2022-03-25 2022-03-23 0.265 0 +0
2022-03-24 2022-03-22 0.265 0 +0
2022-03-23 2022-03-21 0.276 0 +0
2022-03-22 2022-03-18 0.276 0 +0
2022-03-21 2022-03-17 0.276 0 +0
2022-03-18 2022-03-16 0.249 0 +0
2022-03-17 2022-03-15 0.254 0 +0
2022-03-16 2022-03-14 0.269 0 +0
2022-03-15 2022-03-11 0.282 0 +0
2022-03-14 2022-03-10 0.282 0 +0
2022-03-11 2022-03-09 0.276 0 +0
2022-03-10 2022-03-08 0.287 0 +0
2022-03-09 2022-03-07 0.287 0 +0
2022-03-08 2022-03-04 0.298 0 +0
2022-03-07 2022-03-03 0.365 0 +0
2022-03-04 2022-03-02 0.298 0 +0
2022-03-03 2022-03-01 0.309 0 +0
2022-03-02 2022-02-28 0.309 0 +0
2022-03-01 2022-02-25 0.309 0 +0
2022-02-28 2022-02-24 0.309 0 +0
2022-02-25 2022-02-23 0.309 0 +0
2022-02-24 2022-02-22 0.309 0 +0
2022-02-23 2022-02-21 0.309 0 +0
2022-02-22 2022-02-18 0.304 0 +0
2022-02-21 2022-02-17 0.304 0 +0
2022-02-18 2022-02-16 0.298 0 +0
2022-02-17 2022-02-15 0.298 0 +0
2022-02-16 2022-02-14 0.326 0 +0
2022-02-15 2022-02-11 0.332 0 +0
2022-02-14 2022-02-10 0.343 0 +0
2022-02-11 2022-02-09 0.343 0 +0
2022-02-10 2022-02-08 0.337 0 +0
2022-02-09 2022-02-07 0.326 0 +0
2022-02-08 2022-02-04 0.326 0 +0
2022-02-07 2022-01-31 0.332 0 +0
2022-02-04 2022-01-27 0.332 0 +0
2022-01-28 2022-01-26 0.332 0 +0
2022-01-27 2022-01-25 0.332 0 +0
2022-01-26 2022-01-24 0.332 0 +0
2022-01-25 2022-01-21 0.354 0 +0
2022-01-24 2022-01-20 0.354 0 +0
2022-01-21 2022-01-19 0.354 0 +0
2022-01-20 2022-01-18 0.365 0 +0
2022-01-19 2022-01-17 0.370 0 +0
2022-01-18 2022-01-14 0.387 0 +0
2022-01-17 2022-01-13 0.343 0 +0
2022-01-14 2022-01-12 0.376 0 +0
2022-01-13 2022-01-11 0.376 0 +0
2022-01-12 2022-01-10 0.387 0 +0
2022-01-11 2022-01-07 0.359 0 +0
2022-01-10 2022-01-06 0.354 0 +0
2022-01-07 2022-01-05 0.365 0 +0
2022-01-06 2022-01-04 0.365 0 +0
2022-01-05 2022-01-03 0.365 0 +0
2022-01-04 2021-12-31 0.376 0 +0
2022-01-03 2021-12-29 0.376 0 +0
2021-12-30 2021-12-28 0.376 0 +0
2021-12-29 2021-12-24 0.376 0 +0
2021-12-28 2021-12-22 0.354 0 +0
2021-12-23 2021-12-21 0.370 0 +0
2021-12-22 2021-12-20 0.370 0 +0
2021-12-21 2021-12-17 0.376 0 +0
2021-12-20 2021-12-16 0.365 0 +0
2021-12-17 2021-12-15 0.365 0 +0
2021-12-16 2021-12-14 0.354 0 +0
2021-12-15 2021-12-13 0.359 0 +0
2021-12-14 2021-12-10 0.436 0 +0
2021-12-13 2021-12-09 0.392 0 +0
2021-12-10 2021-12-08 0.448 0 +0
2021-12-09 2021-12-07 0.359 0 +0
2021-12-08 2021-12-06 0.359 0 +0
2021-12-07 2021-12-03 0.376 0 +0
2021-12-06 2021-12-02 0.381 0 +0
2021-12-03 2021-12-01 0.420 0 +0
2021-12-02 2021-11-30 0.481 0 +0
2021-12-01 2021-11-29 0.514 0 +0
2021-11-30 2021-11-26 0.541 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.492 0 +0
2021-11-25 2021-11-23 0.508 0 +0
2021-11-24 2021-11-22 0.514 0 +0
2021-11-23 2021-11-19 0.536 0 +0
2021-11-22 2021-11-18 0.597 0 +0
2021-11-19 2021-11-17 0.541 0 +0
2021-11-18 2021-11-16 0.586 0 +0
2021-11-17 2021-11-15 0.608 0 +0
2021-11-16 2021-11-12 0.608 0 +0
2021-11-15 2021-11-11 0.630 0 +0
2021-11-12 2021-11-10 0.729 0 +0
2021-11-11 2021-11-09 0.707 0 +0
2021-11-10 2021-11-08 0.630 0 +0
2021-11-09 2021-11-05 0.630 0 +0
2021-11-08 2021-11-04 0.630 0 +0
2021-11-05 2021-11-03 0.630 0 +0
2021-11-04 2021-11-02 0.630 0 +0
2021-11-03 2021-11-01 0.630 0 +0
2021-11-02 2021-10-29 0.619 0 +0
2021-11-01 2021-10-28 0.652 0 +0
2021-10-29 2021-10-27 0.641 0 +0
2021-10-28 2021-10-26 0.641 0 +0
2021-10-27 2021-10-25 0.652 0 +0
2021-10-26 2021-10-22 0.641 0 +0
2021-10-25 2021-10-21 0.619 0 +0
2021-10-22 2021-10-20 0.630 0 +0
2021-10-21 2021-10-19 0.663 0 +0
2021-10-20 2021-10-18 0.652 0 +0
2021-10-19 2021-10-15 0.652 0 +0
2021-10-18 2021-10-12 0.652 0 +0
2021-10-15 2021-10-11 0.663 0 +0
2021-10-12 2021-10-08 0.707 0 +0
2021-10-11 2021-10-07 0.696 0 +0
2021-10-08 2021-10-06 0.696 0 +0
2021-10-07 2021-10-05 0.707 0 +0
2021-10-06 2021-10-04 0.674 0 +0
2021-10-05 2021-09-30 0.674 0 +0
2021-10-04 2021-09-29 0.674 0 +0
2021-09-30 2021-09-28 0.774 0 +0
2021-09-29 2021-09-27 0.807 0 +0
2021-09-28 2021-09-24 0.873 0 +0
2021-09-27 2021-09-23 0.895 0 +0
2021-09-24 2021-09-21 0.928 0 +0
2021-09-23 2021-09-20 0.928 0 +0
2021-09-21 2021-09-17 0.928 0 +0
2021-09-20 2021-09-16 0.906 0 +0
2021-09-17 2021-09-15 0.917 0 +0
2021-09-16 2021-09-14 0.972 0 +0
2021-09-15 2021-09-13 0.829 0 +0
2021-09-14 2021-09-10 0.829 0 +0
2021-09-13 2021-09-09 0.762 0 +0
2021-09-10 2021-09-08 0.796 0 +0
2021-09-09 2021-09-07 0.762 0 +0
2021-09-08 2021-09-06 0.729 0 +0
2021-09-07 2021-09-03 0.696 0 +0
2021-09-06 2021-09-02 0.696 0 +0
2021-09-03 2021-09-01 0.696 0 +0
2021-09-02 2021-08-31 0.729 0 +0
2021-09-01 2021-08-30 0.696 0 +0
2021-08-31 2021-08-27 0.663 0 +0
2021-08-30 2021-08-26 0.685 0 +0
2021-08-27 2021-08-25 0.696 0 +0
2021-08-26 2021-08-24 0.652 0 +0
2021-08-25 2021-08-23 0.696 0 +0
2021-08-24 2021-08-20 0.707 0 +0
2021-08-23 2021-08-19 0.751 0 +0
2021-08-20 2021-08-18 0.729 0 +0
2021-08-19 2021-08-17 0.685 0 +0
2021-08-18 2021-08-16 0.718 0 +0
2021-08-17 2021-08-13 0.707 0 +0
2021-08-16 2021-08-12 0.718 0 +0
2021-08-13 2021-08-11 0.663 0 +0
2021-08-12 2021-08-10 0.729 0 +0
2021-08-11 2021-08-09 0.597 0 +0
2021-08-10 2021-08-06 0.597 0 +0
2021-08-09 2021-08-05 0.564 0 +0
2021-08-06 2021-08-04 0.586 0 +0
2021-08-05 2021-08-03 0.564 0 +0
2021-08-04 2021-08-02 0.608 0 +0
2021-08-03 2021-07-30 0.597 0 +0
2021-08-02 2021-07-29 0.630 0 +0
2021-07-30 2021-07-28 0.630 0 +0
2021-07-29 2021-07-27 0.619 0 +0
2021-07-28 2021-07-26 0.608 0 +0
2021-07-27 2021-07-23 0.464 0 +0
2021-07-26 2021-07-22 0.436 0 +0
2021-07-23 2021-07-21 0.459 0 +0
2021-07-22 2021-07-20 0.414 0 +0
2021-07-21 2021-07-19 0.436 0 +0
2021-07-20 2021-07-16 0.459 0 +0
2021-07-19 2021-07-15 0.481 0 +0
2021-07-16 2021-07-14 0.409 0 +0
2021-07-15 2021-07-13 0.365 0 +0
2021-07-14 2021-07-12 0.354 0 +0
2021-07-13 2021-07-09 0.359 0 +0
2021-07-12 2021-07-08 0.348 0 +0
2021-07-09 2021-07-07 0.354 0 +0
2021-07-08 2021-07-06 0.348 0 +0
2021-07-07 2021-07-05 0.320 0 +0
2021-07-06 2021-07-02 0.315 0 +0
2021-07-05 2021-06-30 0.309 0 +0
2021-07-02 2021-06-29 0.304 0 +0
2021-06-30 2021-06-28 0.320 0 +0
2021-06-29 2021-06-25 0.315 0 +0
2021-06-28 2021-06-24 0.287 0 +0
2021-06-25 2021-06-23 0.293 0 +0
2021-06-24 2021-06-22 0.287 0 +0
2021-06-23 2021-06-21 0.293 0 +0
2021-06-22 2021-06-18 0.287 0 +0
2021-06-21 2021-06-17 0.298 0 +0
2021-06-18 2021-06-16 0.298 0 +0
2021-06-17 2021-06-15 0.298 0 +0
2021-06-16 2021-06-11 0.320 0 +0
2021-06-15 2021-06-10 0.332 0 +0
2021-06-11 2021-06-09 0.332 0 +0
2021-06-10 2021-06-08 0.332 0 +0
2021-06-09 2021-06-07 0.320 0 +0
2021-06-08 2021-06-04 0.348 0 +0
2021-06-07 2021-06-03 0.348 0 +0
2021-06-04 2021-06-02 0.348 0 +0
2021-06-03 2021-06-01 0.354 0 +0
2021-06-02 2021-05-31 0.370 0 +0
2021-06-01 2021-05-28 0.343 0 +0
2021-05-31 2021-05-27 0.343 0 +0
2021-05-28 2021-05-26 0.326 0 +0
2021-05-27 2021-05-25 0.354 0 +0
2021-05-26 2021-05-24 0.348 0 +0
2021-05-25 2021-05-21 0.337 0 +0
2021-05-24 2021-05-20 0.304 0 +0
2021-05-21 2021-05-18 0.320 0 +0
2021-05-20 2021-05-17 0.320 0 +0
2021-05-18 2021-05-14 0.309 0 +0
2021-05-17 2021-05-13 0.298 0 +0
2021-05-14 2021-05-12 0.315 0 +0
2021-05-13 2021-05-11 0.320 0 +0
2021-05-12 2021-05-10 0.315 0 +0
2021-05-11 2021-05-07 0.320 0 +0
2021-05-10 2021-05-06 0.320 0 +0
2021-05-07 2021-05-05 0.337 0 +0
2021-05-06 2021-05-04 0.337 0 +0
2021-05-05 2021-05-03 0.337 0 +0
2021-05-04 2021-04-30 0.348 0 +0
2021-05-03 2021-04-29 0.365 0 +0
2021-04-30 2021-04-28 0.376 0 +0
2021-04-29 2021-04-27 0.387 0 +0
2021-04-28 2021-04-26 0.409 0 +0
2021-04-27 2021-04-23 0.365 0 +0
2021-04-26 2021-04-22 0.381 0 +0
2021-04-23 2021-04-21 0.320 0 +0
2021-04-22 2021-04-20 0.304 0 +0
2021-04-21 2021-04-19 0.304 0 +0
2021-04-20 2021-04-16 0.304 0 +0
2021-04-19 2021-04-15 0.298 0 +0
2021-04-16 2021-04-14 0.298 0 +0
2021-04-15 2021-04-13 0.298 0 +0
2021-04-14 2021-04-12 0.293 0 +0
2021-04-13 2021-04-09 0.293 0 +0
2021-04-12 2021-04-08 0.287 0 +0
2021-04-09 2021-04-07 0.293 0 +0
2021-04-08 2021-04-01 0.287 0 +0
2021-04-07 2021-03-31 0.287 0 +0
2021-04-01 2021-03-30 0.309 0 +0
2021-03-31 2021-03-29 0.276 0 +0
2021-03-30 2021-03-26 0.276 0 +0
2021-03-29 2021-03-25 0.265 0 +0
2021-03-26 2021-03-24 0.257 0 +0
2021-03-25 2021-03-23 0.276 0 +0
2021-03-24 2021-03-22 0.276 0 +0
2021-03-23 2021-03-19 0.276 0 +0
2021-03-22 2021-03-18 0.293 0 +0
2021-03-19 2021-03-17 0.274 0 +0
2021-03-18 2021-03-16 0.274 0 +0
2021-03-17 2021-03-15 0.274 0 +0
2021-03-16 2021-03-12 0.276 0 +0
2021-03-15 2021-03-11 0.276 0 +0
2021-03-12 2021-03-10 0.265 0 +0
2021-03-11 2021-03-09 0.287 0 +0
2021-03-10 2021-03-08 0.276 0 +0
2021-03-09 2021-03-05 0.276 0 +0
2021-03-08 2021-03-04 0.282 0 +0
2021-03-05 2021-03-03 0.282 0 +0
2021-03-04 2021-03-02 0.282 0 +0
2021-03-03 2021-03-01 0.282 0 +0
2021-03-02 2021-02-26 0.282 0 +0
2021-03-01 2021-02-25 0.287 0 +0
2021-02-26 2021-02-24 0.287 0 +0
2021-02-25 2021-02-23 0.298 0 +0
2021-02-24 2021-02-22 0.298 0 +0
2021-02-23 2021-02-19 0.298 0 +0
2021-02-22 2021-02-18 0.282 0 +0
2021-02-19 2021-02-17 0.287 0 +0
2021-02-18 2021-02-16 0.287 0 +0
2021-02-17 2021-02-11 0.287 0 +0
2021-02-16 2021-02-09 0.287 0 +0
2021-02-10 2021-02-08 0.276 0 +0
2021-02-09 2021-02-05 0.309 0 +0
2021-02-08 2021-02-04 0.298 0 +0
2021-02-05 2021-02-03 0.298 0 +0
2021-02-04 2021-02-02 0.298 0 +0
2021-02-03 2021-02-01 0.309 0 +0
2021-02-02 2021-01-29 0.309 0 +0
2021-02-01 2021-01-28 0.315 0 +0
2021-01-29 2021-01-27 0.315 0 +0
2021-01-28 2021-01-26 0.315 0 +0
2021-01-27 2021-01-25 0.332 0 +0
2021-01-26 2021-01-22 0.326 0 +0
2021-01-25 2021-01-21 0.326 0 +0
2021-01-22 2021-01-20 0.315 0 +0
2021-01-21 2021-01-19 0.315 0 +0
2021-01-20 2021-01-18 0.315 0 +0
2021-01-19 2021-01-15 0.320 0 +0
2021-01-18 2021-01-14 0.326 0 +0
2021-01-15 2021-01-13 0.326 0 +0
2021-01-14 2021-01-12 0.326 0 +0
2021-01-13 2021-01-11 0.326 0 +0
2021-01-12 2021-01-08 0.326 0 +0
2021-01-11 2021-01-07 0.326 0 +0
2021-01-08 2021-01-06 0.320 0 +0
2021-01-07 2021-01-05 0.320 0 +0
2021-01-06 2021-01-04 0.320 0 +0
2021-01-05 2020-12-31 0.326 0 +0
2021-01-04 2020-12-29 0.326 0 +0
2020-12-30 2020-12-28 0.326 0 +0
2020-12-29 2020-12-24 0.326 0 +0
2020-12-28 2020-12-22 0.315 0 +0
2020-12-23 2020-12-21 0.309 0 +0
2020-12-22 2020-12-18 0.320 0 +0
2020-12-21 2020-12-17 0.320 0 +0
2020-12-18 2020-12-16 0.320 0 +0
2020-12-17 2020-12-15 0.326 0 +0
2020-12-16 2020-12-14 0.326 0 +0
2020-12-15 2020-12-11 0.326 0 +0
2020-12-14 2020-12-10 0.320 0 +0
2020-12-11 2020-12-09 0.320 0 +0
2020-12-10 2020-12-08 0.320 0 +0
2020-12-09 2020-12-07 0.253 0 +0
2020-12-08 2020-12-04 0.262 0 +0
2020-12-07 2020-12-03 0.262 0 +0
2020-12-04 2020-12-02 0.262 0 +0
2020-12-03 2020-12-01 0.262 0 +0
2020-12-02 2020-11-30 0.262 0 +0
2020-12-01 2020-11-27 0.262 0 +0
2020-11-30 2020-11-26 0.262 0 +0
2020-11-27 2020-11-25 0.262 0 +0
2020-11-26 2020-11-24 0.262 0 +0
2020-11-25 2020-11-23 0.253 0 +0
2020-11-24 2020-11-20 0.262 0 +0
2020-11-23 2020-11-19 0.262 0 +0
2020-11-20 2020-11-18 0.271 0 +0
2020-11-19 2020-11-17 0.271 0 +0
2020-11-18 2020-11-16 0.253 0 +0
2020-11-17 2020-11-13 0.262 0 +0
2020-11-16 2020-11-12 0.262 0 +0
2020-11-13 2020-11-11 0.262 0 +0
2020-11-12 2020-11-10 0.253 0 +0
2020-11-11 2020-11-09 0.253 0 +0
2020-11-10 2020-11-06 0.262 0 +0
2020-11-09 2020-11-05 0.281 0 +0
2020-11-06 2020-11-04 0.281 0 +0
2020-11-05 2020-11-03 0.271 0 +0
2020-11-04 2020-11-02 0.290 0 +0
2020-11-03 2020-10-30 0.271 0 +0
2020-11-02 2020-10-29 0.271 0 +0
2020-10-30 2020-10-28 0.281 0 +0
2020-10-29 2020-10-27 0.281 0 +0
2020-10-28 2020-10-23 0.281 0 +0
2020-10-27 2020-10-22 0.290 0 +0
2020-10-23 2020-10-21 0.290 0 +0
2020-10-22 2020-10-20 0.290 0 +0
2020-10-21 2020-10-19 0.290 0 +0
2020-10-20 2020-10-16 0.299 0 +0
2020-10-19 2020-10-15 0.290 0 +0
2020-10-16 2020-10-14 0.281 0 +0
2020-10-15 2020-10-12 0.281 0 +0
2020-10-14 2020-10-09 0.308 0 +0
2020-10-12 2020-10-08 0.290 0 +0
2020-10-09 2020-10-07 0.299 0 +0
2020-10-08 2020-10-06 0.290 0 +0
2020-10-07 2020-10-05 0.271 0 +0
2020-10-06 2020-09-30 0.271 0 +0
2020-10-05 2020-09-29 0.262 0 +0
2020-09-30 2020-09-28 0.271 0 +0
2020-09-29 2020-09-25 0.271 0 +0
2020-09-28 2020-09-24 0.281 0 +0
2020-09-25 2020-09-23 0.271 0 +0
2020-09-24 2020-09-22 0.271 0 +0
2020-09-23 2020-09-21 0.281 0 +0
2020-09-22 2020-09-18 0.281 0 +0
2020-09-21 2020-09-17 0.281 0 +0
2020-09-18 2020-09-16 0.281 0 +0
2020-09-17 2020-09-15 0.271 0 +0
2020-09-16 2020-09-14 0.281 0 +0
2020-09-15 2020-09-11 0.271 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.299 0 +0
2020-09-10 2020-09-08 0.299 0 +0
2020-09-09 2020-09-07 0.299 0 +0
2020-09-08 2020-09-04 0.299 0 +0
2020-09-07 2020-09-03 0.299 0 +0
2020-09-04 2020-09-02 0.299 0 +0
2020-09-03 2020-09-01 0.308 0 +0
2020-09-02 2020-08-31 0.299 0 +0
2020-09-01 2020-08-28 0.317 0 +0
2020-08-31 2020-08-27 0.290 0 +0
2020-08-28 2020-08-26 0.290 0 +0
2020-08-27 2020-08-25 0.290 0 +0
2020-08-26 2020-08-24 0.299 0 +0
2020-08-25 2020-08-21 0.299 0 +0
2020-08-24 2020-08-20 0.299 0 +0
2020-08-21 2020-08-19 0.290 0 +0
2020-08-20 2020-08-18 0.281 0 +0
2020-08-19 2020-08-17 0.290 0 +0
2020-08-18 2020-08-14 0.290 0 +0
2020-08-17 2020-08-13 0.290 0 +0
2020-08-14 2020-08-12 0.290 0 +0
2020-08-13 2020-08-11 0.290 0 +0
2020-08-12 2020-08-10 0.290 0 +0
2020-08-11 2020-08-07 0.299 0 +0
2020-08-10 2020-08-06 0.299 0 +0
2020-08-07 2020-08-05 0.308 0 +0
2020-08-06 2020-08-04 0.317 0 +0
2020-08-05 2020-08-03 0.317 0 +0
2020-08-04 2020-07-31 0.317 0 +0
2020-08-03 2020-07-30 0.317 0 +0
2020-07-31 2020-07-29 0.317 0 +0
2020-07-30 2020-07-28 0.317 0 +0
2020-07-29 2020-07-27 0.317 0 +0
2020-07-28 2020-07-24 0.317 0 +0
2020-07-27 2020-07-23 0.335 0 +0
2020-07-24 2020-07-22 0.344 0 +0
2020-07-23 2020-07-21 0.344 0 +0
2020-07-22 2020-07-20 0.344 0 +0
2020-07-21 2020-07-17 0.335 0 +0
2020-07-20 2020-07-16 0.326 0 +0
2020-07-17 2020-07-15 0.299 0 +0
2020-07-16 2020-07-14 0.290 0 +0
2020-07-15 2020-07-13 0.308 0 +0
2020-07-14 2020-07-10 0.308 0 +0
2020-07-13 2020-07-09 0.317 0 +0
2020-07-10 2020-07-08 0.317 0 +0
2020-07-09 2020-07-07 0.308 0 +0
2020-07-08 2020-07-06 0.299 0 +0
2020-07-07 2020-07-03 0.290 0 +0
2020-07-06 2020-07-02 0.290 0 +0
2020-07-03 2020-06-30 0.290 0 +0
2020-07-02 2020-06-29 0.290 0 +0
2020-06-30 2020-06-26 0.290 0 +0
2020-06-29 2020-06-24 0.281 0 +0
2020-06-26 2020-06-23 0.281 0 +0
2020-06-24 2020-06-22 0.281 0 +0
2020-06-23 2020-06-19 0.290 0 +0
2020-06-22 2020-06-18 0.271 0 +0
2020-06-19 2020-06-17 0.281 0 +0
2020-06-18 2020-06-16 0.281 0 +0
2020-06-17 2020-06-15 0.299 0 +0
2020-06-16 2020-06-12 0.299 0 +0
2020-06-15 2020-06-11 0.290 0 +0
2020-06-12 2020-06-10 0.290 0 +0
2020-06-11 2020-06-09 0.290 0 +0
2020-06-10 2020-06-08 0.299 0 +0
2020-06-09 2020-06-05 0.281 0 +0
2020-06-08 2020-06-04 0.281 0 +0
2020-06-05 2020-06-03 0.299 0 +0
2020-06-04 2020-06-02 0.317 0 +0
2020-06-03 2020-06-01 0.308 0 +0
2020-06-02 2020-05-29 0.308 0 +0
2020-06-01 2020-05-28 0.290 0 -10,058,593
2020-05-14 2020-05-12 0.317 10,058,593 +1,768 1.46% 3,185,840
2020-05-13 2020-05-11 0.317 10,056,825 -618,385 1.46% 3,185,280
2020-05-12 2020-05-08 0.317 10,675,210 -279,799 1.55% 3,381,140
2020-05-07 2020-05-05 0.326 10,955,009 +66,303 1.59% 3,568,896
2020-05-06 2020-05-04 0.344 10,888,706 +55,253 1.58% 3,744,368
2020-05-05 2020-04-29 0.344 10,833,453 +6,630 1.57% 3,725,368
2020-05-04 2020-04-28 0.380 10,826,823 +55,252 1.57% 4,114,992
2020-04-20 2020-04-16 0.452 10,771,571 -48,622 1.57% 4,873,800
2020-03-30 2020-03-26 0.543 10,820,193 -11,050 1.57% 5,874,960
2020-03-18 2020-03-16 0.516 10,831,243 +2,210 1.57% 5,586,912
2020-03-13 2020-03-11 0.525 10,829,033 -1,111,679 1.57% 5,683,768
2020-03-12 2020-03-10 0.516 11,940,712 -1,346,391 1.74% 6,159,192
2020-03-11 2020-03-09 0.498 13,287,103 -1,132,896 1.93% 6,613,200
2020-03-06 2020-03-04 0.507 14,419,999 -2,210 2.10% 7,307,552
2020-02-27 2020-02-25 0.462 14,422,209 -97,686 2.10% 6,656,112
2020-02-26 2020-02-24 0.443 14,519,895 +97,686 2.11% 6,438,404
2020-02-17 2020-02-13 0.462 14,422,209 -28,289 2.10% 6,656,112
2020-02-14 2020-02-12 0.471 14,450,498 -247,973 2.10% 6,799,936
2020-02-11 2020-02-07 0.471 14,698,471 -134,816 2.14% 6,916,624
2020-01-29 2020-01-22 0.380 14,833,287 +44,202 2.16% 5,637,744
2020-01-21 2020-01-17 0.398 14,789,085 +66,303 2.15% 5,888,608
2020-01-10 2020-01-08 0.407 14,722,782 +66,745 2.55% 5,995,440
2019-12-13 2019-12-11 0.489 14,656,037 -1,110,795 2.53% 7,161,912
2019-12-05 2019-12-03 0.362 15,766,832 +57,463 2.73% 5,707,200
2019-12-04 2019-12-02 0.362 15,709,369 +4,420 2.72% 5,686,400
2019-12-03 2019-11-29 0.398 15,704,949 +55,252 2.72% 6,253,280
2019-11-28 2019-11-26 0.407 15,649,697 +110,505 2.71% 6,372,900
2019-11-27 2019-11-25 0.434 15,539,192 +55,253 2.69% 6,749,760
2019-11-25 2019-11-21 0.452 15,483,939 +165,757 2.68% 7,006,000
2019-11-22 2019-11-20 0.434 15,318,182 +77,353 2.65% 6,653,760
2019-10-29 2019-10-25 0.534 15,240,829 -125,975 2.63% 8,137,280
2019-10-09 2019-10-04 0.480 15,366,804 +37,571 2.66% 7,370,180
2019-10-02 2019-09-27 0.480 15,329,233 -1,326 2.65% 7,352,160
2019-09-25 2019-09-23 0.489 15,330,559 -13,260 2.65% 7,491,528
2019-09-24 2019-09-20 0.489 15,343,819 +55,252 2.65% 7,498,008
2019-09-20 2019-09-18 0.498 15,288,567 -4,420 2.64% 7,609,360
2019-09-13 2019-09-11 0.489 15,292,987 -4,420 2.64% 7,473,168
2019-08-08 2019-08-06 0.480 15,297,407 +2,210 2.95% 7,336,896
2019-08-07 2019-08-05 0.462 15,295,197 +4,420 2.95% 7,059,012
2019-07-30 2019-07-26 0.489 15,290,777 -97,686 2.95% 7,472,088
2019-07-29 2019-07-25 0.489 15,388,463 -22,101 2.97% 7,519,824
2019-07-23 2019-07-19 0.507 15,410,564 -221,010 2.97% 7,809,536
2019-07-12 2019-07-10 0.507 15,631,574 +66,303 3.01% 7,921,536
2019-07-11 2019-07-09 0.507 15,565,271 +44,202 3.00% 7,887,936
2019-07-02 2019-06-27 0.552 15,521,069 +55,252 2.99% 8,567,816
2019-06-28 2019-06-26 0.552 15,465,817 -162,663 2.98% 8,537,316
2019-06-21 2019-06-19 0.525 15,628,480 +39,340 3.01% 8,202,824
2019-06-04 2019-05-31 0.543 15,589,140 -884 3.00% 8,464,320
2019-05-30 2019-05-28 0.552 15,590,024 -79,563 3.00% 8,605,880
2019-05-24 2019-05-22 0.516 15,669,587 -12,819 3.02% 8,082,600
2019-05-23 2019-05-21 0.507 15,682,406 -494,620 3.02% 7,947,296
2019-05-15 2019-05-10 0.543 16,177,026 -11,050 3.12% 8,783,520
2019-05-09 2019-05-07 0.561 16,188,076 -442 3.12% 9,082,504
2019-05-08 2019-05-06 0.579 16,188,518 +22,101 3.12% 9,375,744
2019-05-02 2019-04-29 0.588 16,166,417 -133,048 3.11% 9,509,240
2019-04-26 2019-04-24 0.534 16,299,465 -37,130 3.14% 8,702,500
2019-04-24 2019-04-18 0.552 16,336,595 +110,505 3.15% 9,017,996
2019-04-18 2019-04-16 0.579 16,226,090 -59,673 3.13% 9,397,504
2019-04-17 2019-04-15 0.561 16,285,763 -121,555 3.14% 9,137,312
2019-04-09 2019-04-04 0.597 16,407,318 -143,656 3.16% 9,799,416
2019-04-08 2019-04-03 0.561 16,550,974 -110,063 3.19% 9,286,112
2019-04-03 2019-04-01 0.534 16,661,037 -442 3.21% 8,895,548
2019-04-02 2019-03-29 0.561 16,661,479 -55,252 3.21% 9,348,112
2019-04-01 2019-03-28 0.561 16,716,731 -60,557 3.22% 9,379,112
2019-03-14 2019-03-12 0.606 16,777,288 -110,505 3.23% 10,172,208
2019-03-12 2019-03-08 0.615 16,887,793 -110,505 3.25% 10,392,032
2019-03-08 2019-03-06 0.615 16,998,298 -55,252 3.28% 10,460,032
2019-02-28 2019-02-26 0.633 17,053,550 -325,769 3.29% 10,802,680
2019-02-26 2019-02-22 0.606 17,379,319 -547,662 3.35% 10,537,224
2019-02-25 2019-02-21 0.661 17,926,981 +4,421 3.45% 11,842,644
2019-02-19 2019-02-15 0.652 17,922,560 -37,130 3.45% 11,677,536
2019-02-14 2019-02-12 0.661 17,959,690 -7,956 3.46% 11,864,252
2019-02-13 2019-02-11 0.679 17,967,646 -2,652 3.46% 12,194,700
2019-02-12 2019-02-08 0.697 17,970,298 -110,505 3.46% 12,521,740
2019-01-30 2019-01-28 0.688 18,080,803 -55,253 3.48% 12,435,120
2019-01-29 2019-01-25 0.670 18,136,056 +30,942 3.49% 12,144,880
2019-01-25 2019-01-23 0.633 18,105,114 +193,604 3.49% 11,468,800
2019-01-22 2019-01-18 0.570 17,911,510 +6,188 3.45% 10,211,544
2019-01-21 2019-01-17 0.570 17,905,322 +4,421 3.45% 10,208,016
2019-01-18 2019-01-16 0.462 17,900,901 +103,432 3.45% 8,261,592
2019-01-16 2019-01-14 0.525 17,797,469 +110,505 3.43% 9,341,248
2019-01-15 2019-01-11 0.552 17,686,964 +72,933 3.41% 9,763,416
2019-01-14 2019-01-10 0.525 17,614,031 +442,020 3.39% 9,244,968
2019-01-11 2019-01-09 0.561 17,172,011 +254,161 3.31% 9,634,552
2019-01-10 2019-01-08 0.661 16,917,850 +55,252 3.26% 11,176,008
2019-01-09 2019-01-07 0.624 16,862,598 +22,101 3.25% 10,529,124
2019-01-08 2019-01-04 0.724 16,840,497 -22,101 3.24% 12,191,680
2019-01-07 2019-01-03 0.814 16,862,598 +110,505 3.25% 13,733,640
2019-01-03 2018-12-31 0.923 16,752,093 -77,353 3.23% 15,462,792
2018-12-28 2018-12-24 0.887 16,829,446 -221,010 3.24% 14,925,008
2018-12-27 2018-12-20 0.887 17,050,456 -442,019 3.29% 15,121,008
2018-12-21 2018-12-19 0.905 17,492,475 -239,133 3.37% 15,829,600
2018-12-20 2018-12-18 0.905 17,731,608 -6,630 3.42% 16,046,000
2018-12-19 2018-12-17 0.760 17,738,238 -110,505 3.42% 13,483,680
2018-12-14 2018-12-12 0.588 17,848,743 +629,878 3.44% 10,498,800
2018-12-12 2018-12-10 0.534 17,218,865 -33,152 3.32% 9,193,380
2018-12-06 2018-12-04 0.525 17,252,017 +66,303 3.32% 9,054,960
2018-12-05 2018-12-03 0.543 17,185,714 +5,304 3.31% 9,331,200
2018-11-12 2018-11-08 0.344 17,180,410 -33,151 3.31% 5,907,936
2018-11-09 2018-11-07 0.344 17,213,561 -15,471 3.32% 5,919,336
2018-10-18 2018-10-15 0.290 17,229,032 -110,505 3.32% 4,989,184
2018-10-16 2018-10-12 0.308 17,339,537 +2,210 3.34% 5,335,008
2018-10-10 2018-10-08 0.299 17,337,327 -55,252 3.34% 5,177,436
2018-10-04 2018-10-02 0.335 17,392,579 +22,101 3.35% 5,823,504
2018-10-03 2018-09-28 0.362 17,370,478 -288,639 3.35% 6,287,680
2018-10-02 2018-09-27 0.362 17,659,117 +100,781 3.40% 6,392,160
2018-09-28 2018-09-26 0.389 17,558,336 -3,979 3.38% 6,832,356
2018-09-26 2018-09-21 0.326 17,562,315 -17,680 3.38% 5,721,408
2018-09-24 2018-09-20 0.317 17,579,995 -423,013 3.39% 5,568,080
2018-09-21 2018-09-19 0.335 18,003,008 +165,757 3.47% 6,027,892
2018-09-20 2018-09-18 0.344 17,837,251 -44,202 3.44% 6,133,808
2018-09-19 2018-09-17 0.344 17,881,453 +156,033 3.45% 6,149,008
2018-09-18 2018-09-14 0.362 17,725,420 -2,712,673 3.42% 6,416,160
2018-09-17 2018-09-13 0.416 20,438,093 +952,552 3.94% 8,507,792
2018-09-14 2018-09-12 0.851 19,485,541 +1,326 3.75% 16,575,208
2018-09-13 2018-09-11 0.923 19,484,215 +1,768 3.75% 17,984,640
2018-09-12 2018-09-10 0.923 19,482,447 +100,781 3.75% 17,983,008
2018-09-11 2018-09-07 0.977 19,381,666 +14,144 3.73% 18,942,336
2018-09-10 2018-09-06 1.041 19,367,522 +39,782 3.73% 20,155,360
2018-09-05 2018-09-03 1.086 19,327,740 +37,572 3.72% 20,988,480
2018-08-30 2018-08-28 1.131 19,290,168 -22,101 3.72% 21,820,500
2018-08-29 2018-08-27 1.131 19,312,269 +26,963 3.72% 21,845,500
2018-08-28 2018-08-24 1.167 19,285,306 -11,051 3.72% 22,513,080
2018-08-27 2018-08-23 1.167 19,296,357 +19,449 3.72% 22,525,980
2018-08-22 2018-08-20 1.167 19,276,908 +4,862 3.78% 22,503,276
2018-08-20 2018-08-16 1.176 19,272,046 +2,211 3.78% 22,672,001
2018-08-17 2018-08-15 1.195 19,269,835 -74,260 3.78% 23,018,159
2018-08-16 2018-08-14 1.176 19,344,095 +110,505 3.80% 22,756,760
2018-08-15 2018-08-13 1.185 19,233,590 +884 3.78% 22,800,812
2018-08-14 2018-08-10 1.240 19,232,706 +22,543 3.78% 23,844,028
2018-08-13 2018-08-09 1.321 19,210,163 +2,652 3.77% 25,380,640
2018-08-08 2018-08-06 1.312 19,207,511 -103,874 3.96% 25,203,320
2018-08-07 2018-08-03 1.267 19,311,385 +884 3.98% 24,465,840
2018-08-06 2018-08-02 1.258 19,310,501 +11,934 3.98% 24,289,972
2018-08-03 2018-08-01 1.303 19,298,567 +3,094 3.98% 25,148,160
2018-08-02 2018-07-31 1.285 19,295,473 +17,239 3.98% 24,794,905
2018-08-01 2018-07-30 1.294 19,278,234 -121,113 3.97% 24,947,208
2018-07-30 2018-07-26 1.213 19,399,347 +24,753 4.00% 23,523,968
2018-07-27 2018-07-25 1.204 19,374,594 +44,202 3.99% 23,318,624
2018-07-26 2018-07-24 1.167 19,330,392 +55,252 3.98% 22,565,712
2018-07-25 2018-07-23 1.158 19,275,140 -128,627 3.97% 22,326,784
2018-07-24 2018-07-20 1.122 19,403,767 -132,606 4.00% 21,773,408
2018-07-23 2018-07-19 1.140 19,536,373 -190,953 4.03% 22,275,792
2018-07-20 2018-07-18 1.140 19,727,326 -189,626 4.07% 22,493,521
2018-07-19 2018-07-17 1.167 19,916,952 -176,808 4.10% 23,250,444
2018-07-18 2018-07-16 1.185 20,093,760 -371,296 4.14% 23,820,516
2018-07-17 2018-07-13 1.204 20,465,056 -243,995 4.22% 24,631,068
2018-07-16 2018-07-12 1.213 20,709,051 -326,210 4.27% 25,112,136
2018-07-13 2018-07-11 1.204 21,035,261 -252,393 4.34% 25,317,348
2018-07-12 2018-07-10 1.321 21,287,654 -22,101 4.39% 28,125,440
2018-07-11 2018-07-09 1.457 21,309,755 -8,840 4.39% 31,047,240
2018-07-09 2018-07-05 1.430 21,318,595 +442 4.39% 30,481,360
2018-07-06 2018-07-04 1.538 21,318,153 +11,492 4.39% 32,795,720
2018-07-05 2018-07-03 1.611 21,306,661 -23,869 4.39% 34,320,536
2018-07-04 2018-06-29 1.647 21,330,530 -884 4.40% 35,131,096
2018-07-03 2018-06-28 1.629 21,331,414 -16,797 4.58% 34,746,480
2018-06-29 2018-06-27 1.647 21,348,211 -17,680 4.58% 35,160,217
2018-06-28 2018-06-26 1.638 21,365,891 -223,662 4.58% 34,995,987
2018-06-27 2018-06-25 1.638 21,589,553 -176,808 4.63% 35,362,332
2018-06-26 2018-06-22 1.629 21,766,361 +442 4.67% 35,454,960
2018-06-25 2018-06-21 1.629 21,765,919 +190,068 4.67% 35,454,240
2018-06-22 2018-06-20 1.566 21,575,851 -64,092 4.63% 33,777,905
2018-06-20 2018-06-15 1.475 21,639,943 -12,819 4.64% 31,919,963
2018-06-15 2018-06-13 1.412 21,652,762 +22,101 4.65% 30,567,264
2018-06-14 2018-06-12 1.357 21,630,661 +1,768 4.64% 29,361,600
2018-06-13 2018-06-11 1.312 21,628,893 -49,506 4.64% 28,380,560
2018-06-12 2018-06-08 1.267 21,678,399 +20,333 4.65% 27,464,640
2018-06-11 2018-06-07 1.176 21,658,066 +22,101 4.65% 25,478,960
2018-06-06 2018-06-04 1.240 21,635,965 -170,620 4.64% 26,823,504
2018-06-05 2018-06-01 1.258 21,806,585 -221,009 4.68% 27,429,704
2018-06-04 2018-05-31 1.231 22,027,594 +7,072 4.73% 27,109,695
2018-06-01 2018-05-30 1.258 22,020,522 +5,746 4.72% 27,698,808
2018-05-31 2018-05-29 1.285 22,014,776 +353,616 4.72% 28,289,240
2018-05-30 2018-05-28 1.303 21,661,160 +20,775 4.65% 28,226,880
2018-05-29 2018-05-25 1.258 21,640,385 -456,164 4.64% 27,220,647
2018-05-28 2018-05-24 1.240 22,096,549 +41,549 4.74% 27,394,519
2018-05-25 2018-05-23 1.258 22,055,000 -4,862 4.73% 27,742,176
2018-05-24 2018-05-21 1.267 22,059,862 -2,210 4.73% 27,947,920
2018-05-23 2018-05-18 1.249 22,062,072 +410,636 4.73% 27,551,424
2018-05-18 2018-05-16 1.231 21,651,436 -884 4.64% 26,646,752
2018-05-16 2018-05-14 1.222 21,652,320 -442 4.65% 26,451,900
2018-05-10 2018-05-08 1.222 21,652,762 +17,681 4.65% 26,452,440
2018-05-09 2018-05-07 1.249 21,635,081 +15,470 4.64% 27,018,192
2018-05-04 2018-05-02 1.330 21,619,611 -2,210 4.64% 28,759,669
2018-05-03 2018-04-30 1.312 21,621,821 -2,210 4.64% 28,371,280
2018-05-02 2018-04-27 1.285 21,624,031 +3,536 4.64% 27,787,128
2018-04-23 2018-04-19 1.394 21,620,495 +26,080 4.64% 30,130,409
2018-04-20 2018-04-18 1.394 21,594,415 -442 4.63% 30,094,063
2018-04-19 2018-04-17 1.403 21,594,857 -12,819 4.63% 30,290,099
2018-04-17 2018-04-13 1.448 21,607,676 -44,202 4.64% 31,285,760
2018-04-11 2018-04-09 1.267 21,651,878 -884 4.64% 27,431,040
2018-04-06 2018-04-03 1.376 21,652,762 -5,304 4.65% 29,783,488
2018-03-29 2018-03-27 1.231 21,658,066 +26,963 4.65% 26,654,912
2018-03-26 2018-03-22 1.276 21,631,103 +2,652 4.64% 27,600,468
2018-03-23 2018-03-21 1.303 21,628,451 +4,420 4.64% 28,184,256
2018-03-20 2018-03-16 1.321 21,624,031 +33,152 4.64% 28,569,864
2018-03-19 2018-03-15 1.312 21,590,879 -38,014 4.63% 28,330,680
2018-03-13 2018-03-09 1.430 21,628,893 -19,449 4.64% 30,925,024
2018-03-12 2018-03-08 1.357 21,648,342 +110,063 4.64% 29,385,600
2018-03-08 2018-03-06 1.357 21,538,279 +161,337 4.62% 29,236,200
2018-03-06 2018-03-02 1.421 21,376,942 +3,978 4.59% 30,371,336
2018-03-01 2018-02-27 1.466 21,372,964 +41,992 4.59% 31,332,744
2018-02-27 2018-02-23 1.475 21,330,972 +125,976 4.58% 31,464,216
2018-02-21 2018-02-15 1.584 21,204,996 +3,536 4.55% 33,581,099
2018-02-13 2018-02-09 1.538 21,201,460 -60,557 4.55% 32,616,200
2018-02-12 2018-02-08 1.520 21,262,017 -3,094 4.56% 32,324,544
2018-02-09 2018-02-07 1.475 21,265,111 -1,326 4.56% 31,367,068
2018-02-08 2018-02-06 1.484 21,266,437 +1,326 4.56% 31,561,472
2018-02-07 2018-02-05 1.520 21,265,111 +66,303 4.56% 32,329,248
2018-02-06 2018-02-02 1.484 21,198,808 -62,767 4.55% 31,461,104
2018-02-05 2018-02-01 1.529 21,261,575 -884 4.56% 32,516,276
2018-02-02 2018-01-31 1.448 21,262,459 -1,768 4.56% 30,785,920
2018-02-01 2018-01-30 1.475 21,264,227 +34,920 4.56% 31,365,764
2018-01-31 2018-01-29 1.538 21,229,307 -442 4.55% 32,659,039
2018-01-30 2018-01-26 1.529 21,229,749 +70,723 4.55% 32,467,603
2018-01-29 2018-01-25 1.538 21,159,026 -442 4.54% 32,550,919
2018-01-26 2018-01-24 1.575 21,159,468 +6,188 4.54% 33,317,519
2018-01-23 2018-01-19 1.593 21,153,280 +19,449 4.54% 33,690,624
2018-01-22 2018-01-18 1.566 21,133,831 +34,477 4.53% 33,085,904
2018-01-18 2018-01-16 1.737 21,099,354 -22,101 4.53% 36,659,712
2018-01-05 2018-01-03 1.629 21,121,455 +13,261 4.53% 34,404,481
2018-01-04 2018-01-02 1.638 21,108,194 +884 4.53% 34,573,896
2018-01-03 2017-12-29 1.656 21,107,310 +57,904 4.53% 34,954,464
2018-01-02 2017-12-28 1.683 21,049,406 +61,441 4.52% 35,430,025
2017-12-29 2017-12-27 1.701 20,987,965 +7,072 4.50% 35,706,464
2017-12-28 2017-12-22 1.701 20,980,893 -22,100 4.50% 35,694,433
2017-12-27 2017-12-21 1.701 21,002,993 -38,898 4.51% 35,732,031
2017-12-22 2017-12-20 1.656 21,041,891 -2,210 4.51% 34,846,128
2017-12-21 2017-12-19 1.575 21,044,101 -22,543 4.51% 33,135,864
2017-12-20 2017-12-18 1.556 21,066,644 +442 4.52% 32,790,080
2017-12-19 2017-12-15 1.584 21,066,202 +22,543 4.52% 33,361,300
2017-12-18 2017-12-14 1.593 21,043,659 +6,188 4.51% 33,516,032
2017-12-15 2017-12-13 1.611 21,037,471 +14,587 4.76% 33,886,928
2017-12-13 2017-12-11 1.674 21,022,884 +67,629 4.76% 35,195,139
2017-12-12 2017-12-08 1.683 20,955,255 -50,833 4.74% 35,271,551
2017-12-08 2017-12-06 1.376 21,006,088 -3,978 4.75% 28,893,985
2017-12-07 2017-12-05 1.348 21,010,066 +28,731 4.75% 28,329,072
2017-12-06 2017-12-04 1.412 20,981,335 -15,470 4.75% 29,619,409
2017-12-05 2017-12-01 1.385 20,996,805 +33,151 4.75% 29,071,224
2017-11-30 2017-11-28 1.385 20,963,654 +77,354 4.74% 29,025,324
2017-11-27 2017-11-23 1.584 20,886,300 -3,537 4.73% 33,076,399
2017-11-23 2017-11-21 1.520 20,889,837 +11,051 4.73% 31,758,721
2017-11-22 2017-11-20 1.511 20,878,786 +44,202 4.72% 31,552,980
2017-11-21 2017-11-17 1.538 20,834,584 +8,840 4.71% 32,051,800
2017-11-20 2017-11-16 1.620 20,825,744 -15,912 4.71% 33,734,340
2017-11-16 2017-11-14 1.430 20,841,656 +44,202 4.72% 29,799,431
2017-11-15 2017-11-13 1.448 20,797,454 -77,354 4.71% 30,112,639
2017-11-14 2017-11-10 1.394 20,874,808 +11,051 4.72% 29,091,216
2017-11-13 2017-11-09 1.357 20,863,757 +24,311 4.72% 28,320,599
2017-11-10 2017-11-08 1.357 20,839,446 +79,563 4.71% 28,287,600
2017-11-09 2017-11-07 1.376 20,759,883 +17,239 4.70% 28,555,328
2017-11-08 2017-11-06 1.376 20,742,644 -884 4.69% 28,531,616
2017-11-06 2017-11-02 1.376 20,743,528 -884 4.69% 28,532,832
2017-11-02 2017-10-31 1.394 20,744,412 +44,202 4.69% 28,909,496
2017-11-01 2017-10-30 1.394 20,700,210 +22,101 4.68% 28,847,896
2017-10-31 2017-10-27 1.394 20,678,109 -4,420 4.68% 28,817,096
2017-10-30 2017-10-26 1.385 20,682,529 -442 4.68% 28,636,091
2017-10-23 2017-10-19 1.448 20,682,971 +28,289 4.68% 29,946,879
2017-10-20 2017-10-18 1.439 20,654,682 +11,050 4.67% 29,719,008
2017-10-19 2017-10-17 1.439 20,643,632 +204,655 4.67% 29,703,108
2017-10-18 2017-10-16 1.403 20,438,977 +26,521 4.62% 28,668,800
2017-10-17 2017-10-13 1.502 20,412,456 +176,808 4.62% 30,663,521
2017-10-16 2017-10-12 1.647 20,235,648 +83,542 4.58% 33,327,840
2017-10-13 2017-10-11 1.701 20,152,106 +10,608 4.56% 34,284,432
2017-10-12 2017-10-10 1.701 20,141,498 +19,891 4.56% 34,266,385
2017-10-11 2017-10-09 1.701 20,121,607 -1,768 4.55% 34,232,544
2017-10-10 2017-10-06 1.719 20,123,375 +49,064 4.55% 34,599,760
2017-10-09 2017-10-04 1.747 20,074,311 +22,101 4.54% 35,060,380
2017-09-29 2017-09-27 1.810 20,052,210 -8,840 4.54% 36,292,000
2017-09-28 2017-09-26 1.728 20,061,050 +44,202 4.54% 34,674,140
2017-09-26 2017-09-22 1.747 20,016,848 +22,101 4.53% 34,960,020
2017-09-25 2017-09-21 1.783 19,994,747 -27,405 4.52% 35,645,180
2017-09-20 2017-09-18 1.783 20,022,152 +99,454 4.53% 35,694,035
2017-09-18 2017-09-14 1.819 19,922,698 +53,042 4.51% 36,237,888
2017-09-15 2017-09-13 1.828 19,869,656 +22,985 4.50% 36,321,216
2017-09-14 2017-09-12 1.819 19,846,671 +56,137 4.49% 36,099,600
2017-09-13 2017-09-11 1.810 19,790,534 +154,706 4.48% 35,818,399
2017-09-12 2017-09-08 1.837 19,635,828 +39,782 4.44% 36,071,477
2017-09-11 2017-09-07 1.828 19,596,046 +104,759 4.43% 35,821,064
2017-09-08 2017-09-06 1.846 19,491,287 +107,853 4.41% 35,982,336
2017-09-07 2017-09-05 1.765 19,383,434 +30,941 4.39% 34,204,559
2017-09-06 2017-09-04 1.819 19,352,493 +22,101 4.38% 35,200,728
2017-09-05 2017-09-01 1.882 19,330,392 -33,152 4.37% 36,385,024
2017-09-04 2017-08-31 1.810 19,363,544 +44,202 4.38% 35,045,601
2017-09-01 2017-08-30 1.846 19,319,342 +38,456 4.37% 35,664,913
2017-08-31 2017-08-29 1.873 19,280,886 +141,446 4.36% 36,117,360
2017-08-30 2017-08-28 1.882 19,139,440 +117,135 4.33% 36,025,601
2017-08-29 2017-08-25 1.937 19,022,305 +4,421 4.30% 36,837,961
2017-08-28 2017-08-24 1.973 19,017,884 +2,210 4.30% 37,517,799
2017-08-17 2017-08-15 1.973 19,015,674 +8,840 4.30% 37,513,439
2017-08-16 2017-08-14 2.036 19,006,834 +2,972,581 4.30% 38,700,000
2017-08-15 2017-08-11 2.027 16,034,253 +552,524 3.63% 32,502,399
2017-08-14 2017-08-10 2.018 15,481,729 +53,484 3.50% 31,242,299
2017-08-10 2017-08-08 2.063 15,428,245 -4,420 3.49% 31,832,448
2017-08-09 2017-08-07 2.063 15,432,665 +3,536 3.49% 31,841,568
2017-08-04 2017-08-02 2.063 15,429,129 +53,042 3.49% 31,834,272
2017-08-02 2017-07-31 2.118 15,376,087 +4,421 3.48% 32,559,697
2017-08-01 2017-07-28 2.054 15,371,666 -174,598 3.48% 31,576,607
2017-07-27 2017-07-25 1.946 15,546,264 +18,565 3.52% 30,247,060
2017-07-26 2017-07-24 1.955 15,527,699 +72,049 3.51% 30,351,455
2017-07-24 2017-07-20 1.955 15,455,650 +28,731 3.50% 30,210,624
2017-07-21 2017-07-19 1.946 15,426,919 +11,051 3.49% 30,014,860
2017-07-20 2017-07-18 1.946 15,415,868 +4,420 3.49% 29,993,359
2017-07-19 2017-07-17 1.991 15,411,448 +19,891 3.49% 30,682,080
2017-07-18 2017-07-14 2.063 15,391,557 +59,672 3.48% 31,756,751
2017-07-17 2017-07-13 2.018 15,331,885 -21,217 3.47% 30,939,913
2017-07-14 2017-07-12 2.036 15,353,102 -5,746 3.47% 31,260,601
2017-07-13 2017-07-11 1.964 15,358,848 -14,586 3.47% 30,160,396
2017-07-12 2017-07-10 1.991 15,373,434 +17,680 3.48% 30,606,399
2017-07-11 2017-07-07 2.018 15,355,754 -22,101 3.47% 30,988,081
2017-07-10 2017-07-06 2.045 15,377,855 +53,043 3.48% 31,450,161
2017-07-07 2017-07-05 2.118 15,324,812 +26,521 3.47% 32,451,119
2017-07-06 2017-07-04 2.217 15,298,291 -37,130 3.46% 33,917,800
2017-07-05 2017-07-03 2.154 15,335,421 +17,681 3.47% 33,028,688
2017-07-04 2017-06-30 1.991 15,317,740 -83,984 3.47% 30,495,520
2017-07-03 2017-06-29 1.828 15,401,724 +38,456 3.48% 28,153,952
2017-06-30 2017-06-28 1.792 15,363,268 +59,673 3.48% 27,527,544
2017-06-26 2017-06-22 1.873 15,303,595 -5,305 3.46% 28,667,015
2017-06-23 2017-06-21 1.837 15,308,900 -16,796 3.46% 28,122,809
2017-06-21 2017-06-19 1.846 15,325,696 -49,949 3.47% 28,292,351
2017-06-20 2017-06-16 1.846 15,375,645 -13,260 3.48% 28,384,561
2017-06-19 2017-06-15 1.864 15,388,905 +19,891 3.48% 28,687,560
2017-06-13 2017-06-09 1.918 15,369,014 +33,151 3.48% 29,484,959
2017-06-09 2017-06-07 1.918 15,335,863 +6,630 3.47% 29,421,360
2017-06-08 2017-06-06 1.900 15,329,233 +76,912 3.47% 29,131,201
2017-06-07 2017-06-05 1.928 15,252,321 +123,765 3.45% 29,399,112
2017-06-06 2017-06-02 1.946 15,128,556 +103,433 3.42% 29,434,360
2017-06-05 2017-06-01 1.928 15,025,123 +94,592 3.40% 28,961,184
2017-06-02 2017-05-31 1.918 14,930,531 +75,143 3.38% 28,643,744
2017-06-01 2017-05-29 1.909 14,855,388 +99,897 3.36% 28,365,152
2017-05-31 2017-05-26 1.918 14,755,491 +57,020 3.34% 28,307,935
2017-05-26 2017-05-24 1.946 14,698,471 +82,216 3.33% 28,597,580
2017-05-25 2017-05-23 1.955 14,616,255 +102,106 3.31% 28,569,887
2017-05-23 2017-05-19 1.982 14,514,149 +6,041,079 3.28% 28,764,336
2017-05-22 2017-05-18 1.964 8,473,070 +314,276 1.92% 16,638,692
2017-05-19 2017-05-17 1.991 8,158,794 +178,576 1.85% 16,243,040
2017-05-18 2017-05-16 1.928 7,980,218 -17,681 1.81% 15,382,008
2017-05-16 2017-05-12 1.873 7,997,899 +19,891 1.81% 14,981,832
2017-05-15 2017-05-11 1.855 7,978,008 -12,819 1.80% 14,800,180
2017-05-11 2017-05-09 1.891 7,990,827 +5,747 1.81% 15,113,209
2017-05-10 2017-05-08 1.918 7,985,080 +50,832 1.81% 15,319,119
2017-05-09 2017-05-05 1.964 7,934,248 -11,051 1.79% 15,580,600
2017-05-08 2017-05-04 1.909 7,945,299 +271,842 1.80% 15,170,901
2017-05-05 2017-05-02 1.855 7,673,457 +42,876 1.74% 14,235,201
2017-05-02 2017-04-27 1.891 7,630,581 +12,377 1.73% 14,431,868
2017-04-28 2017-04-26 1.946 7,618,204 -77,354 1.72% 14,822,100
2017-04-27 2017-04-25 1.946 7,695,558 +43,760 1.74% 14,972,601
2017-04-26 2017-04-24 1.891 7,651,798 -19,891 1.73% 14,471,997
2017-04-25 2017-04-21 2.000 7,671,689 +1,768 1.74% 15,342,705
2017-04-24 2017-04-20 1.973 7,669,921 +19,891 1.74% 15,130,945
2017-04-21 2017-04-19 1.964 7,650,030 +124,650 1.73% 15,022,477
2017-04-20 2017-04-18 2.226 7,525,380 +85,310 1.70% 16,752,600
2017-04-19 2017-04-13 2.308 7,440,070 +44,644 1.68% 17,168,639
2017-04-18 2017-04-12 2.308 7,395,426 +59,230 1.67% 17,065,619
2017-04-13 2017-04-11 2.308 7,336,196 +27,847 1.66% 16,928,940
2017-04-12 2017-04-10 2.262 7,308,349 +42,434 1.65% 16,534,001
2017-04-11 2017-04-07 2.181 7,265,915 +214,380 1.64% 15,846,232
2017-04-10 2017-04-06 1.909 7,051,535 +254,161 1.60% 13,464,331
2017-04-07 2017-04-05 1.873 6,797,374 -18,123 1.54% 12,732,984
2017-04-06 2017-04-03 1.801 6,815,497 +109,621 1.54% 12,273,524
2017-04-05 2017-03-31 1.828 6,705,876 +6,630 1.52% 12,258,168
2017-04-03 2017-03-30 1.855 6,699,246 +54,810 1.52% 12,427,920
2017-03-31 2017-03-29 1.855 6,644,436 +63,651 1.50% 12,326,241
2017-03-30 2017-03-28 1.774 6,580,785 +82,658 1.49% 11,672,192
2017-03-27 2017-03-23 1.855 6,498,127 +114,925 1.47% 12,054,820
2017-03-24 2017-03-22 1.900 6,383,202 +872,988 1.44% 12,130,440
2017-03-23 2017-03-21 1.900 5,510,214 +33,152 1.25% 10,471,440
2017-03-22 2017-03-20 1.891 5,477,062 +219,683 1.24% 10,358,875
2017-03-21 2017-03-17 1.928 5,257,379 +35,804 1.19% 10,133,689
2017-03-20 2017-03-16 1.946 5,221,575 +1,055,542 1.18% 10,159,180
2017-03-17 2017-03-15 1.900 4,166,033 +4,420 0.94% 7,917,000
2017-03-16 2017-03-14 1.918 4,161,613 +1,740,231 0.94% 7,983,921
2017-03-15 2017-03-13 1.937 2,421,382 +16,797 0.55% 4,689,168
2017-03-14 2017-03-10 1.937 2,404,585 +1,558,118 0.54% 4,656,639
2017-03-13 2017-03-09 1.946 846,467 +45,528 0.19% 1,646,900
2017-03-10 2017-03-08 1.955 800,939 +176,808 0.18% 1,565,568
2017-03-09 2017-03-07 1.964 624,131 +17,680 0.14% 1,225,615
2017-03-08 2017-03-06 1.964 606,451 +33,152 0.14% 1,190,897
2017-03-07 2017-03-03 1.937 573,299 +188,742 0.13% 1,110,232
2017-03-06 2017-03-02 1.928 384,557 +100,781 0.09% 741,240
2017-02-28 2017-02-24 1.873 283,776 +11,050 0.06% 531,575
2017-02-14 2017-02-10 1.846 272,726 +8,840 0.06% 503,472
2017-02-07 2017-02-03 2.000 263,886 -38,897 0.06% 527,749
2017-02-06 2017-02-02 1.982 302,783 -884 0.07% 600,059
2017-02-02 2017-01-27 1.973 303,667 +17,680 0.07% 599,063
2017-02-01 2017-01-25 1.982 285,987 -14,144 0.06% 566,773
2017-01-26 2017-01-24 1.964 300,131 -22,543 0.07% 589,372
2017-01-25 2017-01-23 1.964 322,674 +8,398 0.07% 633,640
2017-01-24 2017-01-20 1.946 314,276 +13,703 0.07% 611,460
2017-01-23 2017-01-19 1.973 300,573 +884 0.07% 592,960
2017-01-20 2017-01-18 1.991 299,689 +15,029 0.07% 596,640
2017-01-17 2017-01-13 1.918 284,660 -22,101 0.06% 546,111
2017-01-16 2017-01-12 1.900 306,761 +22,101 0.07% 582,959
2017-01-12 2017-01-10 1.909 284,660 +11,934 0.06% 543,535
2017-01-06 2017-01-04 2.063 272,726 +16,797 0.06% 562,704
2017-01-05 2017-01-03 2.027 255,929 -106,527 0.06% 518,784
2017-01-04 2016-12-30 1.991 362,456 +3,536 0.08% 721,600
2016-12-30 2016-12-28 1.882 358,920 +88,404 0.08% 675,584
2016-12-22 2016-12-20 1.909 270,516 -26,963 0.06% 516,528
2016-12-21 2016-12-19 1.955 297,479 -28,289 0.07% 581,472
2016-12-19 2016-12-15 1.783 325,768 +55,252 0.07% 580,755
2016-12-16 2016-12-14 1.774 270,516 +9,725 0.06% 479,808
2016-12-09 2016-12-07 1.828 260,791 +9,282 0.06% 476,719
2016-12-06 2016-12-02 1.918 251,509 +16,797 0.06% 482,512
2016-11-23 2016-11-21 1.792 234,712 -55,253 0.05% 420,551
2016-11-21 2016-11-17 1.683 289,965 +11,051 0.07% 488,064
2016-11-11 2016-11-09 1.701 278,914 +22,101 0.06% 474,512
2016-11-10 2016-11-08 1.801 256,813 -43,318 0.06% 462,476
2016-11-09 2016-11-07 1.692 300,131 -22,101 0.07% 507,892
2016-11-08 2016-11-04 1.665 322,232 +21,217 0.07% 536,544
2016-11-03 2016-11-01 1.656 301,015 +11,050 0.07% 498,492
2016-10-27 2016-10-25 1.774 289,965 +22,101 0.07% 514,304
2016-10-24 2016-10-19 1.837 267,864 +58,789 0.06% 492,072
2016-10-20 2016-10-18 1.882 209,075 -44,202 0.05% 393,536
2016-10-19 2016-10-17 1.647 253,277 +92,824 0.06% 417,144
2016-10-17 2016-10-13 1.900 160,453 -81,332 0.04% 304,920
2016-10-14 2016-10-12 2.063 241,785 +36,688 0.05% 498,865
2016-10-13 2016-10-11 2.262 205,097 -30,941 0.05% 464,000
2016-10-12 2016-10-07 2.063 236,038 -35,362 0.05% 487,007
2016-10-07 2016-10-05 2.118 271,400 -6,630 0.06% 574,704
2016-10-06 2016-10-04 2.136 278,030 +70,281 0.06% 593,776
2016-10-03 2016-09-29 1.421 207,749 +22,101 0.05% 295,160
2016-09-20 2016-09-15 1.303 185,648 +22,101 0.04% 241,920
2016-09-12 2016-09-08 1.330 163,547 +22,101 0.04% 217,560
2016-09-09 2016-09-07 1.348 141,446 -110,505 0.03% 190,720
2016-09-08 2016-09-06 1.303 251,951 +5,746 0.06% 328,320
2016-09-07 2016-09-05 1.330 246,205 +16,797 0.06% 327,516
2016-09-05 2016-09-01 1.285 229,408 -33,152 0.05% 294,792
2016-09-02 2016-08-31 1.267 262,560 -22,100 0.06% 332,641
2016-08-31 2016-08-29 1.385 284,660 +102,990 0.06% 394,127
2016-08-30 2016-08-26 1.357 181,670 -11,050 0.04% 246,600
2016-08-29 2016-08-25 1.285 192,720 +22,101 0.04% 247,647
2016-08-18 2016-08-16 1.176 170,619 -11,051 0.04% 200,719
2016-08-16 2016-08-12 1.195 181,670 +11,051 0.04% 217,008
2016-07-29 2016-07-27 1.050 170,619 +110,504 0.04% 179,103
2016-07-25 2016-07-21 0.805 60,115 -55,252 0.01% 48,416
2016-07-19 2016-07-15 0.787 115,367 -13,261 0.03% 90,828
2016-07-18 2016-07-14 0.805 128,628 +55,253 0.03% 103,596
2016-07-07 2016-07-05 0.814 73,375 +13,260 0.02% 59,760
2016-06-30 2016-06-28 0.715 60,115 -51,716 0.01% 42,976
2016-06-29 2016-06-27 0.724 111,831 -3,536 0.03% 80,960
2016-06-28 2016-06-24 0.688 115,367 +55,252 0.03% 79,344
2016-06-22 2016-06-20 0.724 60,115 -39,781 0.01% 43,520
2016-06-21 2016-06-17 0.724 99,896 +39,781 0.02% 72,320
2016-06-17 2016-06-15 0.706 60,115 -78,679 0.01% 42,432
2016-06-15 2016-06-13 0.679 138,794 +55,252 0.03% 94,200
2016-06-13 2016-06-08 0.751 83,542 -31,825 0.02% 62,748
2016-06-08 2016-06-06 0.751 115,367 +7,956 0.03% 86,652
2016-06-07 2016-06-03 0.751 107,411 -7,956 0.02% 80,676
2016-05-27 2016-05-25 0.724 115,367 +55,252 0.03% 83,520
2016-05-23 2016-05-19 0.787 60,115 +22,101 0.01% 47,328
2016-05-13 2016-05-11 0.851 38,014 -106,084 0.01% 32,336
2016-05-10 2016-05-06 0.959 144,098 +106,084 0.03% 138,224
2016-04-27 2016-04-25 0.706 38,014 +11,051 0.01% 26,832
2016-04-15 2016-04-13 0.796 26,963 -33,152 0.01% 21,472
2016-04-14 2016-04-12 0.742 60,115 -33,151 0.01% 44,608
2016-04-06 2016-04-01 0.869 93,266 +55,252 0.02% 81,024
2016-03-31 2016-03-29 0.905 38,014 -77,353 0.01% 34,400
2016-03-30 2016-03-24 0.932 115,367 +77,353 0.03% 107,532
2016-03-23 2016-03-21 0.896 38,014 -33,593 0.01% 34,056
2016-03-21 2016-03-17 0.860 71,607 -121,555 0.02% 61,560
2016-03-09 2016-03-07 0.896 193,162 +1,326 0.04% 173,052
2016-03-08 2016-03-04 0.959 191,836 -1,993,066 0.04% 184,016
2016-03-07 2016-03-03 0.950 2,184,902 +33,152 0.49% 2,076,060
2016-03-04 2016-03-02 1.511 2,151,750 +6,630 0.49% 3,251,823
2016-02-23 2016-02-19 5.611 2,145,120 -3,536 0.49% 12,035,439
2016-02-22 2016-02-18 6.787 2,148,656 +8,398 0.49% 14,582,998
2016-02-04 2016-02-02 6.244 2,140,258 -8,398 0.48% 13,363,921
2016-01-27 2016-01-25 6.063 2,148,656 -442 0.49% 13,027,478
2016-01-21 2016-01-19 6.063 2,149,098 -2,652 0.49% 13,030,158
2016-01-11 2016-01-07 7.059 2,151,750 +6,630 0.49% 15,188,157
2016-01-08 2016-01-06 7.420 2,145,120 +884 0.49% 15,917,839
2016-01-07 2016-01-05 7.149 2,144,236 +1,768 0.49% 15,329,159
2016-01-05 2015-12-31 7.782 2,142,468 -439,809 0.48% 16,673,680
2015-12-14 2015-12-10 8.416 2,582,277 -442,020 0.58% 21,732,238
2015-11-27 2015-11-25 8.778 3,024,297 +22,101 0.68% 26,546,963
2015-11-20 2015-11-18 8.868 3,002,196 -44,202 0.68% 26,624,642
2015-10-20 2015-10-16 7.240 3,046,398 -4,420 0.69% 22,054,402
2015-10-19 2015-10-15 6.516 3,050,818 +4,420 0.69% 19,877,761
2015-10-16 2015-10-14 7.149 3,046,398 -44,202 0.69% 21,778,722
2015-10-14 2015-10-12 7.240 3,090,600 -17,680 0.70% 22,374,403
2015-10-13 2015-10-09 7.149 3,108,280 +2,114,620 0.70% 22,221,117
2015-10-09 2015-10-07 8.235 993,660 +17,681 0.22% 8,182,723
2015-10-07 2015-10-05 7.692 975,979 -7,072 0.22% 7,507,201
2015-09-21 2015-09-17 7.194 983,051 +4,420 0.22% 7,072,319
2015-09-10 2015-09-08 7.466 978,631 +2,652 0.22% 7,306,200
2015-09-09 2015-09-07 7.149 975,979 -3,536 0.22% 6,977,281
2015-09-08 2015-09-04 7.466 979,515 +88,404 0.22% 7,312,800
2015-07-27 2015-07-23 9.502 891,111 +3,536 0.20% 8,467,199
2015-07-21 2015-07-17 9.615 887,575 +3,536 0.20% 8,534,001
2015-07-15 2015-07-13 10.565 884,039 -2,652 0.20% 9,340,002
2015-07-10 2015-07-08 7.126 886,691 +859,286 0.20% 6,318,901
2015-07-08 2015-07-06 11.764 27,405 +2,652 0.01% 322,398
2015-07-06 2015-07-02 12.375 24,753 -19,449 0.01% 306,319
2015-07-03 2015-06-30 12.285 44,202 +44,202 0.01% 543,001
2015-05-08 2015-05-06 12.873 0 -14,145
2015-05-07 2015-05-05 12.443 14,145 -17,680 0.00% 176,005
2015-05-06 2015-05-04 12.488 31,825 +28,289 0.01% 397,435
2015-04-24 2015-04-22 11.108 3,536 +3,536 0.00% 39,278
2015-04-01 2015-03-30 12.420 0 -7,072
2015-03-25 2015-03-23 10.113 7,072 +7,072 0.00% 71,517
2015-03-20 2015-03-18 6.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top