History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 3,752,400 +0 0.43% 1,200,768
2025-10-13 2025-10-09 0.330 3,752,400 +0 0.43% 1,238,292
2025-10-10 2025-10-08 0.335 3,752,400 +0 0.43% 1,257,054
2025-10-09 2025-10-06 0.335 3,752,400 +0 0.43% 1,257,054
2025-10-08 2025-10-03 0.335 3,752,400 +0 0.43% 1,257,054
2025-10-06 2025-10-02 0.340 3,752,400 +80,000 0.43% 1,275,816
2025-09-19 2025-09-17 0.325 3,672,400 +40,000 0.42% 1,193,530
2025-09-12 2025-09-10 0.345 3,632,400 +32,000 0.41% 1,253,178
2025-09-02 2025-08-29 0.356 3,600,400 +111,189 0.41% 1,281,721
2025-08-25 2025-08-21 0.366 3,489,211 -15,506 0.41% 1,278,142
2025-08-20 2025-08-18 0.361 3,504,717 -77,529 0.41% 1,265,740
2025-08-19 2025-08-15 0.341 3,582,246 -15,506 0.42% 1,219,812
2025-08-15 2025-08-13 0.341 3,597,752 -23,259 0.42% 1,225,092
2025-08-14 2025-08-12 0.341 3,621,011 -7,753 0.43% 1,233,012
2025-08-11 2025-08-07 0.346 3,628,764 -139,553 0.43% 1,254,374
2025-08-08 2025-08-06 0.346 3,768,317 -7,753 0.44% 1,302,614
2025-08-07 2025-08-05 0.346 3,776,070 -217,082 0.44% 1,305,294
2025-08-06 2025-08-04 0.341 3,993,152 +7,753 0.47% 1,359,732
2025-08-05 2025-08-01 0.341 3,985,399 -54,271 0.47% 1,357,092
2025-08-01 2025-07-30 0.341 4,039,670 +93,035 0.47% 1,375,572
2025-07-31 2025-07-29 0.341 3,946,635 -77,529 0.46% 1,343,892
2025-07-28 2025-07-24 0.330 4,024,164 -93,035 0.47% 1,328,768
2025-07-21 2025-07-17 0.346 4,117,199 +209,329 0.48% 1,423,214
2025-06-24 2025-06-20 0.237 3,907,870 +279,106 0.46% 927,452
2025-06-16 2025-06-12 0.237 3,628,764 +23,259 0.43% 861,212
2025-06-10 2025-06-06 0.238 3,605,505 +15,506 0.42% 859,412
2025-06-04 2025-06-02 0.208 3,589,999 +77,529 0.42% 748,289
2025-04-11 2025-04-09 0.237 3,512,470 -232,588 0.41% 833,612
2025-04-09 2025-04-07 0.204 3,745,058 -31,012 0.44% 765,151
2025-04-07 2025-04-02 0.222 3,776,070 +15,506 0.44% 837,726
2025-04-01 2025-03-28 0.235 3,760,564 +15,506 0.44% 884,731
2025-03-11 2025-03-07 0.228 3,745,058 -31,012 0.44% 854,032
2025-02-19 2025-02-17 0.197 3,776,070 +232,588 0.44% 744,212
2024-10-09 2024-10-07 0.195 3,543,482 -77,529 0.42% 691,060
2024-10-04 2024-10-02 0.156 3,621,011 +93,035 0.43% 564,196
2024-09-30 2024-09-26 0.155 3,527,976 -3,597,365 0.41% 546,060
2024-09-04 2024-09-02 0.156 7,125,341 -1,224,964 0.84% 1,110,212
2024-08-29 2024-08-27 0.167 8,350,305 +553,000 0.98% 1,393,351
2024-08-08 2024-08-06 0.166 7,797,305 -57,916 0.98% 1,292,460
2024-08-07 2024-08-05 0.166 7,855,221 -21,718 0.99% 1,302,060
2024-08-06 2024-08-02 0.166 7,876,939 -7,240 0.99% 1,305,660
2024-07-25 2024-07-23 0.168 7,884,179 -7,239 0.99% 1,324,285
2024-07-22 2024-07-18 0.202 7,891,418 +72,395 0.99% 1,595,833
2024-07-18 2024-07-16 0.168 7,819,023 -1,317,590 0.98% 1,313,341
2024-07-17 2024-07-15 0.167 9,136,613 -868,740 1.15% 1,524,556
2024-07-15 2024-07-11 0.199 10,005,353 -419,891 1.26% 1,990,152
2024-07-12 2024-07-10 0.199 10,425,244 -7,239 1.31% 2,073,672
2024-07-11 2024-07-09 0.204 10,432,483 -7,240 1.31% 2,132,754
2024-07-08 2024-07-04 0.221 10,439,723 -7,239 1.31% 2,307,280
2024-07-05 2024-07-03 0.225 10,446,962 -86,874 1.32% 2,355,058
2024-06-13 2024-06-11 0.179 10,533,836 +14,479 1.33% 1,885,745
2024-05-29 2024-05-27 0.201 10,519,357 +209,945 1.32% 2,115,641
2024-05-27 2024-05-23 0.201 10,309,412 +14,479 1.30% 2,073,417
2024-05-21 2024-05-17 0.199 10,294,933 -28,958 1.30% 2,047,752
2024-05-03 2024-04-30 0.194 10,323,891 -14,479 1.30% 2,007,878
2024-04-29 2024-04-25 0.196 10,338,370 -14,479 1.30% 2,022,119
2024-04-12 2024-04-10 0.196 10,352,849 -7,239 1.30% 2,024,951
2024-04-08 2024-04-03 0.220 10,360,088 +7,239 1.30% 2,278,232
2023-12-08 2023-12-06 0.234 10,352,849 -579,160 1.30% 2,425,365
2023-12-07 2023-12-05 0.222 10,932,009 +579,160 1.38% 2,428,160
2023-12-05 2023-12-01 0.222 10,352,849 -7,239 1.30% 2,299,520
2023-09-11 2023-09-06 0.304 10,360,088 +7,384,291 1.30% 3,148,310
2023-01-11 2023-01-09 0.214 2,975,797 -36,198 0.37% 637,950
2022-12-13 2022-12-09 0.242 3,011,995 +43,437 0.38% 728,920
2022-08-02 2022-07-29 0.245 2,968,558 -1,809 0.37% 728,249
2022-03-17 2022-03-15 0.254 2,970,367 -7,240 0.37% 754,952
2022-03-16 2022-03-14 0.269 2,977,607 -115,832 0.37% 799,567
2022-01-12 2022-01-10 0.387 3,093,439 -28,958 0.39% 1,196,440
2021-12-21 2021-12-17 0.376 3,122,397 +180,988 0.39% 1,173,136
2021-12-13 2021-12-09 0.392 2,941,409 +50,676 0.37% 1,153,892
2021-12-10 2021-12-08 0.448 2,890,733 +361,975 0.36% 1,293,732
2021-12-09 2021-12-07 0.359 2,528,758 +180,988 0.32% 908,180
2021-11-12 2021-11-10 0.729 2,347,770 -36,198 0.30% 1,712,304
2021-10-15 2021-10-11 0.663 2,383,968 -21,718 0.30% 1,580,640
2021-09-30 2021-09-28 0.774 2,405,686 -36,198 0.30% 1,860,880
2021-09-29 2021-09-27 0.807 2,441,884 +101,353 0.31% 1,969,832
2021-09-28 2021-09-24 0.873 2,340,531 +28,958 0.29% 2,043,256
2021-09-27 2021-09-23 0.895 2,311,573 -43,437 0.29% 2,069,064
2021-09-23 2021-09-20 0.928 2,355,010 +21,719 0.30% 2,186,016
2021-09-20 2021-09-16 0.906 2,333,291 +43,437 0.29% 2,114,288
2021-09-17 2021-09-15 0.917 2,289,854 -209,946 0.29% 2,100,232
2021-09-16 2021-09-14 0.972 2,499,800 -361,975 0.31% 2,430,912
2021-09-15 2021-09-13 0.829 2,861,775 +36,198 0.36% 2,371,800
2021-09-13 2021-09-09 0.762 2,825,577 -7,240 0.36% 2,154,456
2021-09-10 2021-09-08 0.796 2,832,817 +57,916 0.36% 2,253,888
2021-08-26 2021-08-24 0.652 2,774,901 -173,748 0.35% 1,809,176
2021-08-24 2021-08-20 0.707 2,948,649 -86,874 0.37% 2,085,376
2021-08-23 2021-08-19 0.751 3,035,523 +14,479 0.38% 2,280,992
2021-08-20 2021-08-18 0.729 3,021,044 +101,353 0.38% 2,203,344
2021-08-13 2021-08-11 0.663 2,919,691 -130,311 0.37% 1,935,840
2021-08-12 2021-08-10 0.729 3,050,002 +173,748 0.38% 2,224,464
2021-08-09 2021-08-05 0.564 2,876,254 -7,239 0.36% 1,620,984
2021-08-06 2021-08-04 0.586 2,883,493 -7,240 0.36% 1,688,792
2021-08-05 2021-08-03 0.564 2,890,733 +7,240 0.36% 1,629,144
2021-08-02 2021-07-29 0.630 2,883,493 +7,239 0.36% 1,816,248
2021-07-30 2021-07-28 0.630 2,876,254 -7,239 0.37% 1,811,688
2021-07-29 2021-07-27 0.619 2,883,493 -101,353 0.38% 1,784,384
2021-07-28 2021-07-26 0.608 2,984,846 +79,634 0.39% 1,814,120
2021-07-20 2021-07-16 0.459 2,905,212 -86,874 0.38% 1,332,316
2021-07-19 2021-07-15 0.481 2,992,086 +94,114 0.39% 1,438,284
2021-07-08 2021-07-06 0.348 2,897,972 -238,904 0.38% 1,008,756
2021-06-17 2021-06-15 0.298 3,136,876 +238,904 0.41% 935,928
2021-06-03 2021-06-01 0.354 2,897,972 +28,958 0.38% 1,024,768
2021-05-10 2021-05-06 0.320 2,869,014 -43,437 0.37% 919,416
2021-04-27 2021-04-23 0.365 2,912,451 -79,635 0.38% 1,062,072
2021-04-23 2021-04-21 0.320 2,992,086 -28,958 0.39% 958,856
2021-04-13 2021-04-09 0.293 3,021,044 -36,197 0.47% 884,676
2021-04-01 2021-03-30 0.309 3,057,241 +144,790 0.48% 945,952
2021-02-23 2021-02-19 0.298 2,912,451 -101,353 0.46% 868,968
2021-02-09 2021-02-05 0.309 3,013,804 -144,790 0.47% 932,512
2021-02-04 2021-02-02 0.298 3,158,594 +86,874 0.49% 942,408
2021-02-03 2021-02-01 0.309 3,071,720 +7,239 0.48% 950,432
2021-02-01 2021-01-28 0.315 3,064,481 +123,072 0.48% 965,124
2021-01-27 2021-01-25 0.332 2,941,409 +14,479 0.46% 975,120
2021-01-08 2021-01-06 0.320 2,926,930 +14,479 0.46% 937,976
2020-12-08 2020-12-04 0.262 2,912,451 -644,037 0.46% 764,320
2020-12-01 2020-11-27 0.262 3,556,488 +36,688 0.46% 933,336
2020-11-30 2020-11-26 0.262 3,519,800 -17,681 0.45% 923,708
2020-11-27 2020-11-25 0.262 3,537,481 -437,599 0.45% 928,348
2020-11-20 2020-11-18 0.271 3,975,080 -137,468 0.51% 1,079,160
2020-11-19 2020-11-17 0.271 4,112,548 -97,687 0.53% 1,116,480
2020-11-13 2020-11-11 0.262 4,210,235 -165,757 0.54% 1,104,900
2020-11-12 2020-11-10 0.253 4,375,992 -123,323 0.56% 1,108,800
2020-10-28 2020-10-23 0.281 4,499,315 -1,768 0.58% 1,262,196
2020-10-27 2020-10-22 0.290 4,501,083 +1,768 0.58% 1,303,424
2020-10-14 2020-10-09 0.308 4,499,315 +165,757 0.58% 1,384,344
2020-09-10 2020-09-08 0.299 4,333,558 -442 0.63% 1,294,128
2020-09-01 2020-08-28 0.317 4,334,000 -55,253 0.63% 1,372,700
2020-08-14 2020-08-12 0.290 4,389,253 +121,556 0.64% 1,271,040
2020-08-07 2020-08-05 0.308 4,267,697 +33,593 0.62% 1,313,080
2020-07-28 2020-07-24 0.317 4,234,104 +53,043 0.62% 1,341,060
2020-07-27 2020-07-23 0.335 4,181,061 +41,549 0.61% 1,399,932
2020-07-24 2020-07-22 0.344 4,139,512 +152,939 0.60% 1,423,480
2020-07-21 2020-07-17 0.335 3,986,573 +176,808 0.58% 1,334,812
2020-07-14 2020-07-10 0.308 3,809,765 +104,316 0.55% 1,172,184
2020-07-09 2020-07-07 0.308 3,705,449 +263,002 0.54% 1,140,088
2020-07-08 2020-07-06 0.299 3,442,447 -5,304 0.50% 1,028,016
2020-07-07 2020-07-03 0.290 3,447,751 -442 0.50% 998,400
2020-06-08 2020-06-04 0.281 3,448,193 +5,746 0.50% 967,324
2020-06-04 2020-06-02 0.317 3,442,447 +17,681 0.50% 1,090,320
2020-06-02 2020-05-29 0.308 3,424,766 +42,434 0.50% 1,053,728
2020-06-01 2020-05-28 0.290 3,382,332 +6,188 0.49% 979,456
2020-05-27 2020-05-25 0.262 3,376,144 -88,404 0.49% 886,008
2020-05-26 2020-05-22 0.271 3,464,548 +548,104 0.50% 940,560
2020-05-25 2020-05-21 0.317 2,916,444 +165,757 0.42% 923,720
2020-05-22 2020-05-20 0.299 2,750,687 -44,202 0.40% 821,436
2020-05-21 2020-05-19 0.308 2,794,889 +30,942 0.41% 859,928
2020-05-15 2020-05-13 0.344 2,763,947 -33,152 0.40% 950,456
2020-05-13 2020-05-11 0.317 2,797,099 +132,606 0.41% 885,920
2020-05-12 2020-05-08 0.317 2,664,493 -55,252 0.39% 843,920
2020-05-11 2020-05-07 0.308 2,719,745 +64,977 0.40% 836,808
2020-05-08 2020-05-06 0.308 2,654,768 +216,589 0.39% 816,816
2020-05-07 2020-05-05 0.326 2,438,179 +69,397 0.35% 794,304
2020-05-06 2020-05-04 0.344 2,368,782 +61,883 0.34% 814,568
2020-05-04 2020-04-28 0.380 2,306,899 +99,454 0.34% 876,792
2020-04-29 2020-04-27 0.398 2,207,445 +33,152 0.32% 878,944
2020-04-24 2020-04-22 0.452 2,174,293 -41,992 0.32% 983,800
2020-04-23 2020-04-21 0.452 2,216,285 -55,253 0.32% 1,002,800
2020-04-22 2020-04-20 0.480 2,271,538 -57,462 0.33% 1,089,468
2020-04-20 2020-04-16 0.452 2,329,000 +214,379 0.34% 1,053,800
2020-04-06 2020-04-02 0.579 2,114,621 -37,571 0.31% 1,224,704
2020-04-03 2020-04-01 0.597 2,152,192 -541,474 0.31% 1,285,416
2020-04-02 2020-03-31 0.552 2,693,666 -375,717 0.39% 1,486,936
2020-04-01 2020-03-30 0.552 3,069,383 -198,908 0.45% 1,694,336
2020-03-31 2020-03-27 0.552 3,268,291 -88,404 0.48% 1,804,136
2020-03-30 2020-03-26 0.543 3,356,695 -266,980 0.49% 1,822,560
2020-03-23 2020-03-19 0.498 3,623,675 -101,664 0.53% 1,803,560
2020-03-18 2020-03-16 0.516 3,725,339 -42,434 0.54% 1,921,584
2020-03-16 2020-03-12 0.516 3,767,773 -44,202 0.55% 1,943,472
2020-03-11 2020-03-09 0.498 3,811,975 -110,505 0.55% 1,897,280
2020-02-26 2020-02-24 0.443 3,922,480 -22,101 0.57% 1,739,304
2020-02-19 2020-02-17 0.452 3,944,581 -20,775 0.57% 1,784,800
2020-02-18 2020-02-14 0.462 3,965,356 -42,434 0.58% 1,830,084
2020-02-17 2020-02-13 0.462 4,007,790 -30,941 0.58% 1,849,668
2020-02-14 2020-02-12 0.471 4,038,731 -275,820 0.59% 1,900,496
2020-02-11 2020-02-07 0.471 4,314,551 -422,129 0.63% 2,030,288
2020-01-29 2020-01-22 0.380 4,736,680 -18,123 0.69% 1,800,288
2020-01-07 2020-01-03 0.416 4,754,803 -32,267 0.82% 1,979,288
2020-01-06 2020-01-02 0.425 4,787,070 -26,963 0.83% 2,036,040
2019-12-17 2019-12-13 0.462 4,814,033 -8,841 0.83% 2,221,764
2019-12-13 2019-12-11 0.489 4,822,874 +13,261 0.83% 2,356,776
2019-12-12 2019-12-10 0.434 4,809,613 +16,797 0.83% 2,089,152
2019-11-11 2019-11-07 0.462 4,792,816 +442 0.83% 2,211,972
2019-11-07 2019-11-05 0.471 4,792,374 +884 0.83% 2,255,136
2019-11-05 2019-11-01 0.498 4,791,490 +14,144 0.83% 2,384,800
2019-10-31 2019-10-29 0.516 4,777,346 +11,051 0.83% 2,464,224
2019-10-29 2019-10-25 0.534 4,766,295 -34,478 0.82% 2,544,788
2019-10-14 2019-10-10 0.489 4,800,773 -77,353 0.83% 2,345,976
2019-09-26 2019-09-24 0.480 4,878,126 -28,289 0.84% 2,339,632
2019-09-05 2019-09-03 0.489 4,906,415 +77,353 0.88% 2,397,600
2019-08-14 2019-08-12 0.462 4,829,062 +2,652 0.93% 2,228,700
2019-07-24 2019-07-22 0.471 4,826,410 +4,420 0.93% 2,271,152
2019-07-15 2019-07-11 0.489 4,821,990 +61,883 0.93% 2,356,344
2019-07-12 2019-07-10 0.507 4,760,107 +55,253 0.92% 2,412,256
2019-07-10 2019-07-08 0.507 4,704,854 +39,339 0.91% 2,384,256
2019-07-09 2019-07-05 0.525 4,665,515 -442 0.90% 2,448,760
2019-07-08 2019-07-04 0.525 4,665,957 +39,782 0.90% 2,448,992
2019-07-05 2019-07-03 0.525 4,626,175 -33,151 0.89% 2,428,112
2019-07-03 2019-06-28 0.543 4,659,326 +158,243 0.90% 2,529,840
2019-06-28 2019-06-26 0.552 4,501,083 +19,890 0.87% 2,484,652
2019-06-27 2019-06-25 0.507 4,481,193 +13,703 0.86% 2,270,912
2019-06-24 2019-06-20 0.543 4,467,490 -12,819 0.86% 2,425,680
2019-06-20 2019-06-18 0.525 4,480,309 +221,010 0.86% 2,351,552
2019-06-19 2019-06-17 0.525 4,259,299 -884 0.82% 2,235,552
2019-05-29 2019-05-27 0.525 4,260,183 -884 0.82% 2,236,016
2019-05-20 2019-05-16 0.543 4,261,067 +13,703 0.82% 2,313,600
2019-05-17 2019-05-15 0.543 4,247,364 -33,152 0.82% 2,306,160
2019-05-16 2019-05-14 0.543 4,280,516 +33,152 0.82% 2,324,160
2019-05-02 2019-04-29 0.588 4,247,364 -2,652 0.82% 2,498,340
2019-04-30 2019-04-26 0.588 4,250,016 -17,681 0.82% 2,499,900
2019-04-29 2019-04-25 0.579 4,267,697 -26,079 0.82% 2,471,680
2019-04-26 2019-04-24 0.534 4,293,776 +17,680 0.83% 2,292,504
2019-04-25 2019-04-23 0.543 4,276,096 -2,652 0.82% 2,321,760
2019-04-23 2019-04-17 0.570 4,278,748 +12,377 0.82% 2,439,360
2019-04-16 2019-04-12 0.579 4,266,371 -884 0.82% 2,470,912
2019-04-10 2019-04-08 0.597 4,267,255 +1,326 0.82% 2,548,656
2019-04-09 2019-04-04 0.597 4,265,929 -10,167 0.82% 2,547,864
2019-03-18 2019-03-14 0.606 4,276,096 -7,072 0.82% 2,592,632
2019-03-14 2019-03-12 0.606 4,283,168 -10,166 0.83% 2,596,920
2019-03-13 2019-03-11 0.606 4,293,334 +10,166 0.83% 2,603,084
2019-03-12 2019-03-08 0.615 4,283,168 +7,072 0.83% 2,635,680
2019-03-11 2019-03-07 0.633 4,276,096 +442 0.82% 2,708,720
2019-03-07 2019-03-05 0.597 4,275,654 +442 0.82% 2,553,672
2019-02-27 2019-02-25 0.624 4,275,212 +6,631 0.82% 2,669,472
2019-02-26 2019-02-22 0.606 4,268,581 +4,420 0.82% 2,588,076
2019-02-21 2019-02-19 0.643 4,264,161 +119,345 0.82% 2,739,748
2019-02-20 2019-02-18 0.661 4,144,816 +135,700 0.80% 2,738,084
2019-02-19 2019-02-15 0.652 4,009,116 -251,067 0.77% 2,612,160
2019-02-18 2019-02-14 0.670 4,260,183 +88,404 0.82% 2,852,848
2019-02-15 2019-02-13 0.633 4,171,779 +176,808 0.80% 2,642,640
2019-02-14 2019-02-12 0.661 3,994,971 +121,555 0.77% 2,639,096
2019-02-13 2019-02-11 0.679 3,873,416 +44,202 0.75% 2,628,900
2019-02-12 2019-02-08 0.697 3,829,214 -1,768 0.74% 2,668,204
2019-02-11 2019-02-04 0.670 3,830,982 +72,933 0.74% 2,565,432
2019-02-08 2019-01-31 0.579 3,758,049 +110,505 0.72% 2,176,512
2019-02-01 2019-01-30 0.670 3,647,544 -3,536 0.70% 2,442,592
2019-01-31 2019-01-29 0.670 3,651,080 -17,239 0.70% 2,444,960
2019-01-30 2019-01-28 0.688 3,668,319 +29,615 0.71% 2,522,896
2019-01-29 2019-01-25 0.670 3,638,704 +8,399 0.70% 2,436,672
2019-01-28 2019-01-24 0.652 3,630,305 -16,797 0.70% 2,365,344
2019-01-25 2019-01-23 0.633 3,647,102 -9,724 0.70% 2,310,280
2019-01-24 2019-01-22 0.624 3,656,826 -7,957 0.70% 2,283,348
2019-01-23 2019-01-21 0.561 3,664,783 +8,841 0.71% 2,056,168
2019-01-22 2019-01-18 0.570 3,655,942 +13,260 0.70% 2,084,292
2019-01-21 2019-01-17 0.570 3,642,682 +5,304 0.70% 2,076,732
2019-01-17 2019-01-15 0.507 3,637,378 +19,891 0.70% 1,843,296
2019-01-15 2019-01-11 0.552 3,617,487 -442 0.70% 1,996,896
2019-01-14 2019-01-10 0.525 3,617,929 -884 0.70% 1,898,920
2019-01-11 2019-01-09 0.561 3,618,813 +4,862 0.70% 2,030,376
2019-01-10 2019-01-08 0.661 3,613,951 +1,769 0.70% 2,387,392
2019-01-09 2019-01-07 0.624 3,612,182 +442 0.70% 2,255,472
2019-01-08 2019-01-04 0.724 3,611,740 -5,747 0.70% 2,614,720
2019-01-07 2019-01-03 0.814 3,617,487 -6,630 0.70% 2,946,240
2019-01-04 2019-01-02 0.905 3,624,117 +4,862 0.70% 3,279,600
2019-01-03 2018-12-31 0.923 3,619,255 -12,818 0.70% 3,340,704
2018-12-27 2018-12-20 0.887 3,632,073 -1,326 0.70% 3,221,064
2018-12-21 2018-12-19 0.905 3,633,399 -150,287 0.70% 3,288,000
2018-12-20 2018-12-18 0.905 3,783,686 -22,985 0.73% 3,424,000
2018-12-19 2018-12-17 0.760 3,806,671 -305,877 0.73% 2,893,632
2018-12-18 2018-12-14 0.688 4,112,548 -7,073 0.79% 2,828,416
2018-12-17 2018-12-13 0.643 4,119,621 +44,202 0.79% 2,646,880
2018-12-14 2018-12-12 0.588 4,075,419 -30,499 0.79% 2,397,200
2018-12-13 2018-12-11 0.525 4,105,918 -16,797 0.79% 2,155,048
2018-12-12 2018-12-10 0.534 4,122,715 -3,094 0.79% 2,201,172
2018-12-11 2018-12-07 0.534 4,125,809 +7,072 0.79% 2,202,824
2018-12-10 2018-12-06 0.534 4,118,737 -16,796 0.79% 2,199,048
2018-12-07 2018-12-05 0.480 4,135,533 +13,702 0.80% 1,983,472
2018-12-06 2018-12-04 0.525 4,121,831 -99,896 0.79% 2,163,400
2018-12-05 2018-12-03 0.543 4,221,727 +106,968 0.81% 2,292,240
2018-12-04 2018-11-30 0.543 4,114,759 -82,215 0.79% 2,234,160
2018-12-03 2018-11-29 0.489 4,196,974 -181,228 0.81% 2,050,920
2018-11-30 2018-11-28 0.516 4,378,202 -198,467 0.84% 2,258,340
2018-11-29 2018-11-27 0.407 4,576,669 +550,756 0.88% 1,863,720
2018-11-28 2018-11-26 0.362 4,025,913 -6,188 0.78% 1,457,280
2018-11-26 2018-11-22 0.353 4,032,101 +17,681 0.78% 1,423,032
2018-11-19 2018-11-15 0.371 4,014,420 -8,398 0.77% 1,489,448
2018-11-15 2018-11-13 0.344 4,022,818 +4,862 0.78% 1,383,352
2018-11-14 2018-11-12 0.353 4,017,956 -3,536 0.77% 1,418,040
2018-11-13 2018-11-09 0.344 4,021,492 +1,326 0.77% 1,382,896
2018-11-12 2018-11-08 0.344 4,020,166 +1,768 0.77% 1,382,440
2018-11-09 2018-11-07 0.344 4,018,398 -7,957 0.77% 1,381,832
2018-11-08 2018-11-06 0.344 4,026,355 +11,493 0.78% 1,384,568
2018-11-07 2018-11-05 0.371 4,014,862 +3,536 0.77% 1,489,612
2018-11-05 2018-11-01 0.262 4,011,326 -28,731 0.77% 1,052,700
2018-10-29 2018-10-25 0.281 4,040,057 +28,731 0.78% 1,133,360
2018-10-23 2018-10-19 0.281 4,011,326 -7,514 0.77% 1,125,300
2018-10-22 2018-10-18 0.281 4,018,840 -25,637 0.77% 1,127,408
2018-10-16 2018-10-12 0.308 4,044,477 -8,841 0.78% 1,244,400
2018-10-10 2018-10-08 0.299 4,053,318 -121,555 0.78% 1,210,440
2018-10-08 2018-10-04 0.326 4,174,873 +9,724 0.80% 1,360,080
2018-10-05 2018-10-03 0.344 4,165,149 -1,326 0.80% 1,432,296
2018-10-03 2018-09-28 0.362 4,166,475 +4,420 0.80% 1,508,160
2018-10-02 2018-09-27 0.362 4,162,055 -141,446 0.80% 1,506,560
2018-09-28 2018-09-26 0.389 4,303,501 +229,408 0.83% 1,674,592
2018-09-21 2018-09-19 0.335 4,074,093 +4,420 0.79% 1,364,116
2018-09-19 2018-09-17 0.344 4,069,673 +442 0.78% 1,399,464
2018-09-18 2018-09-14 0.362 4,069,231 -192,278 0.78% 1,472,960
2018-09-17 2018-09-13 0.416 4,261,509 -2,113,295 0.82% 1,773,944
2018-09-14 2018-09-12 0.851 6,374,804 +4,863 1.23% 5,422,672
2018-09-13 2018-09-11 0.923 6,369,941 +6,630 1.23% 5,879,688
2018-09-12 2018-09-10 0.923 6,363,311 +53,484 1.23% 5,873,568
2018-09-11 2018-09-07 0.977 6,309,827 -19,891 1.22% 6,166,800
2018-09-10 2018-09-06 1.041 6,329,718 -78,679 1.22% 6,587,200
2018-09-05 2018-09-03 1.086 6,408,397 +602,472 1.23% 6,959,040
2018-09-04 2018-08-31 1.122 5,805,925 +442 1.12% 6,514,960
2018-09-03 2018-08-30 1.122 5,805,483 +3,536 1.12% 6,514,464
2018-08-30 2018-08-28 1.131 5,801,947 -53,484 1.12% 6,563,001
2018-08-29 2018-08-27 1.131 5,855,431 -857,518 1.13% 6,623,500
2018-08-27 2018-08-23 1.167 6,712,949 +2,211 1.29% 7,836,493
2018-08-24 2018-08-22 1.185 6,710,738 +7,072 1.32% 7,955,367
2018-08-23 2018-08-21 1.185 6,703,666 +12,818 1.32% 7,946,984
2018-08-22 2018-08-20 1.167 6,690,848 +2,211 1.31% 7,810,693
2018-08-16 2018-08-14 1.176 6,688,637 -171,946 1.31% 7,868,639
2018-08-15 2018-08-13 1.185 6,860,583 -884 1.35% 8,133,004
2018-08-14 2018-08-10 1.240 6,861,467 -4,420 1.35% 8,506,604
2018-08-09 2018-08-07 1.303 6,865,887 +1,768 1.41% 8,947,008
2018-08-08 2018-08-06 1.312 6,864,119 +259,907 1.41% 9,006,820
2018-08-07 2018-08-03 1.267 6,604,212 +1,326 1.36% 8,366,960
2018-08-06 2018-08-02 1.258 6,602,886 +16,797 1.36% 8,305,528
2018-08-03 2018-08-01 1.303 6,586,089 +34,920 1.36% 8,582,400
2018-08-02 2018-07-31 1.285 6,551,169 +67,629 1.35% 8,418,327
2018-08-01 2018-07-30 1.294 6,483,540 +37,129 1.34% 8,390,095
2018-07-31 2018-07-27 1.267 6,446,411 -34,035 1.33% 8,167,040
2018-07-30 2018-07-26 1.213 6,480,446 -9,725 1.34% 7,858,296
2018-07-27 2018-07-25 1.204 6,490,171 +20,775 1.34% 7,811,356
2018-07-26 2018-07-24 1.167 6,469,396 +57,463 1.33% 7,552,176
2018-07-25 2018-07-23 1.158 6,411,933 -192,279 1.32% 7,427,072
2018-07-24 2018-07-20 1.122 6,604,212 +13,703 1.36% 7,410,736
2018-07-23 2018-07-19 1.140 6,590,509 +46,412 1.36% 7,514,640
2018-07-20 2018-07-18 1.140 6,544,097 +2,210 1.35% 7,461,720
2018-07-19 2018-07-17 1.167 6,541,887 -241,785 1.35% 7,636,800
2018-07-18 2018-07-16 1.185 6,783,672 +5,305 1.40% 8,041,828
2018-07-17 2018-07-13 1.204 6,778,367 +7,072 1.40% 8,158,220
2018-07-16 2018-07-12 1.213 6,771,295 +13,703 1.40% 8,210,984
2018-07-13 2018-07-11 1.204 6,757,592 +34,919 1.39% 8,133,215
2018-07-12 2018-07-10 1.321 6,722,673 -22,101 1.39% 8,882,056
2018-07-03 2018-06-28 1.629 6,744,774 -209,959 1.45% 10,986,480
2018-06-29 2018-06-27 1.647 6,954,733 +22,543 1.49% 11,454,352
2018-06-27 2018-06-25 1.638 6,932,190 +102,990 1.49% 11,354,492
2018-06-26 2018-06-22 1.629 6,829,200 -128,627 1.47% 11,124,001
2018-06-20 2018-06-15 1.475 6,957,827 -121,114 1.49% 10,263,132
2018-06-19 2018-06-14 1.412 7,078,941 -5,304 1.52% 9,993,361
2018-06-15 2018-06-13 1.412 7,084,245 +8,841 1.52% 10,000,848
2018-06-08 2018-06-06 1.213 7,075,404 +3,536 1.52% 8,579,751
2018-05-31 2018-05-29 1.285 7,071,868 +22,101 1.52% 9,087,432
2018-05-30 2018-05-28 1.303 7,049,767 +221,009 1.51% 9,186,624
2018-05-29 2018-05-25 1.258 6,828,758 +1,098,419 1.46% 8,589,644
2018-05-24 2018-05-21 1.267 5,730,339 +11,050 1.23% 7,259,839
2018-05-23 2018-05-18 1.249 5,719,289 +129,070 1.23% 7,142,328
2018-05-21 2018-05-17 1.240 5,590,219 +1,478,555 1.20% 6,930,556
2018-05-11 2018-05-09 1.231 4,111,664 -33,152 0.88% 5,060,288
2018-04-13 2018-04-11 1.330 4,144,816 -9,282 0.89% 5,513,676
2018-04-12 2018-04-10 1.267 4,154,098 -47,296 0.89% 5,262,880
2018-04-11 2018-04-09 1.267 4,201,394 +56,578 0.90% 5,322,800
2018-04-04 2018-03-29 1.376 4,144,816 -33,593 0.89% 5,701,216
2018-04-03 2018-03-28 1.258 4,178,409 -42,434 0.90% 5,255,868
2018-03-27 2018-03-23 1.240 4,220,843 -33,594 0.91% 5,232,852
2018-03-26 2018-03-22 1.276 4,254,437 -15,028 0.91% 5,428,500
2018-03-23 2018-03-21 1.303 4,269,465 -884 0.92% 5,563,584
2018-03-19 2018-03-15 1.312 4,270,349 +33,151 0.92% 5,603,380
2018-03-15 2018-03-13 1.376 4,237,198 -33,151 0.91% 5,828,288
2018-03-14 2018-03-12 1.339 4,270,349 +22,101 0.92% 5,719,312
2018-03-13 2018-03-09 1.430 4,248,248 -13,703 0.91% 6,074,151
2018-03-12 2018-03-08 1.357 4,261,951 -3,094 0.91% 5,785,200
2018-03-09 2018-03-07 1.376 4,265,045 -33,152 0.91% 5,866,592
2018-03-08 2018-03-06 1.357 4,298,197 -22,985 0.92% 5,834,401
2018-03-07 2018-03-05 1.403 4,321,182 +28,732 0.93% 6,061,121
2018-03-05 2018-03-01 1.448 4,292,450 +26,079 0.92% 6,215,040
2018-03-01 2018-02-27 1.466 4,266,371 -11,051 0.92% 6,254,496
2018-02-27 2018-02-23 1.475 4,277,422 +99,455 0.92% 6,309,404
2018-02-26 2018-02-22 1.566 4,177,967 +33,151 0.90% 6,540,784
2018-01-16 2018-01-12 1.556 4,144,816 +547,220 0.89% 6,451,376
2017-12-13 2017-12-11 1.674 3,597,596 -120,671 0.81% 6,022,860
2017-11-14 2017-11-10 1.394 3,718,267 -2,210 0.84% 5,181,792
2017-11-10 2017-11-08 1.357 3,720,477 -2,210 0.84% 5,050,200
2017-11-06 2017-11-02 1.376 3,722,687 -54,369 0.84% 5,120,576
2017-10-19 2017-10-17 1.439 3,777,056 +1,768 0.85% 5,434,620
2017-10-06 2017-10-03 1.756 3,775,288 +8,841 0.85% 6,627,817
2017-09-29 2017-09-27 1.810 3,766,447 +4,420 0.85% 6,816,800
2017-09-21 2017-09-19 1.783 3,762,027 +4,420 0.85% 6,706,668
2017-09-08 2017-09-06 1.846 3,757,607 +11,051 0.85% 6,936,816
2017-08-30 2017-08-28 1.882 3,746,556 +22,101 0.85% 7,052,031
2017-07-11 2017-07-07 2.018 3,724,455 -44,202 0.84% 7,515,991
2017-07-07 2017-07-05 2.118 3,768,657 -110,505 0.85% 7,980,335
2017-06-30 2017-06-28 1.792 3,879,162 -3,094 0.88% 6,950,592
2017-06-21 2017-06-19 1.846 3,882,256 +54,368 0.88% 7,166,927
2017-05-09 2017-05-05 1.964 3,827,888 -15,029 0.87% 7,516,880
2017-05-08 2017-05-04 1.909 3,842,917 -442 0.87% 7,337,737
2017-04-28 2017-04-26 1.946 3,843,359 -442 0.87% 7,477,701
2017-04-26 2017-04-24 1.891 3,843,801 +11,051 0.87% 7,269,857
2017-04-25 2017-04-21 2.000 3,832,750 -884 0.87% 7,665,164
2017-04-21 2017-04-19 1.964 3,833,634 +15,470 0.87% 7,528,164
2017-04-20 2017-04-18 2.226 3,818,164 -5,746 0.86% 8,499,793
2017-04-19 2017-04-13 2.308 3,823,910 +5,746 0.87% 8,824,021
2017-04-18 2017-04-12 2.308 3,818,164 +443 0.86% 8,810,761
2017-04-13 2017-04-11 2.308 3,817,721 +33,151 0.86% 8,809,739
2017-04-12 2017-04-10 2.262 3,784,570 +884 0.86% 8,562,000
2017-04-11 2017-04-07 2.181 3,783,686 -7,956 0.86% 8,251,840
2017-03-30 2017-03-28 1.774 3,791,642 +11,050 0.86% 6,725,151
2017-03-28 2017-03-24 1.846 3,780,592 +44,202 0.86% 6,979,248
2017-03-27 2017-03-23 1.855 3,736,390 +221,010 0.85% 6,931,460
2017-03-21 2017-03-17 1.928 3,515,380 +22,101 0.80% 6,775,956
2017-03-17 2017-03-15 1.900 3,493,279 +22,101 0.79% 6,638,519
2017-03-15 2017-03-13 1.937 3,471,178 +22,101 0.79% 6,722,167
2017-03-14 2017-03-10 1.937 3,449,077 +88,404 0.78% 6,679,367
2017-03-08 2017-03-06 1.964 3,360,673 -4,421 0.76% 6,599,403
2017-03-06 2017-03-02 1.928 3,365,094 +4,421 0.76% 6,486,277
2017-01-11 2017-01-09 1.964 3,360,673 +7,514 0.76% 6,599,403
2017-01-04 2016-12-30 1.991 3,353,159 +3,094 0.76% 6,675,680
2016-12-29 2016-12-23 1.891 3,350,065 +442 0.76% 6,336,044
2016-12-21 2016-12-19 1.955 3,349,623 -1,768 0.76% 6,547,392
2016-12-13 2016-12-09 1.810 3,351,391 -2,210 0.76% 6,065,600
2016-12-08 2016-12-06 1.864 3,353,601 -442 0.76% 6,251,688
2016-11-24 2016-11-22 1.774 3,354,043 +2,210 0.76% 5,948,992
2016-11-23 2016-11-21 1.792 3,351,833 -17,681 0.76% 6,005,736
2016-11-14 2016-11-10 1.737 3,369,514 -8,840 0.76% 5,854,464
2016-11-11 2016-11-09 1.701 3,378,354 +8,840 0.76% 5,747,536
2016-10-25 2016-10-20 1.783 3,369,514 +413,288 0.76% 6,006,924
2016-10-24 2016-10-19 1.837 2,956,226 +221,010 0.67% 5,430,657
2016-10-20 2016-10-18 1.882 2,735,216 +663,029 0.62% 5,148,416
2016-10-19 2016-10-17 1.647 2,072,187 +923,379 0.47% 3,412,864
2016-10-18 2016-10-14 1.891 1,148,808 +575,951 0.26% 2,172,763
2016-10-17 2016-10-13 1.900 572,857 -6,630 0.13% 1,088,640
2016-10-14 2016-10-12 2.063 579,487 -1,769 0.13% 1,195,631
2016-10-12 2016-10-07 2.063 581,256 +6,631 0.13% 1,199,281
2016-10-07 2016-10-05 2.118 574,625 -87,520 0.13% 1,216,800
2016-10-06 2016-10-04 2.136 662,145 +88,404 0.15% 1,414,112
2016-09-22 2016-09-20 1.294 573,741 +405,332 0.13% 742,456
2016-09-19 2016-09-14 1.267 168,409 -41,992 0.04% 213,360
2016-09-13 2016-09-09 1.321 210,401 +147,192 0.05% 277,984
2016-09-12 2016-09-08 1.330 63,209 -9,724 0.01% 84,084
2016-09-09 2016-09-07 1.348 72,933 +442 0.02% 98,340
2016-09-07 2016-09-05 1.330 72,491 -23,427 0.02% 96,432
2016-09-05 2016-09-01 1.285 95,918 +12,376 0.02% 123,256
2016-09-02 2016-08-31 1.267 83,542 +11,051 0.02% 105,840
2016-08-31 2016-08-29 1.385 72,491 +32,267 0.02% 100,368
2016-08-30 2016-08-26 1.357 40,224 -11,050 0.01% 54,600
2016-08-29 2016-08-25 1.285 51,274 -1,768 0.01% 65,888
2016-08-25 2016-08-23 1.240 53,042 +1,768 0.01% 65,760
2016-08-17 2016-08-15 1.167 51,274 +11,050 0.01% 59,856
2016-08-16 2016-08-12 1.195 40,224 -56,136 0.01% 48,048
2016-08-15 2016-08-11 1.050 96,360 -884 0.02% 101,152
2016-08-08 2016-08-04 1.023 97,244 +46,412 0.02% 99,440
2016-08-05 2016-08-03 1.023 50,832 +442 0.01% 51,980
2016-08-04 2016-08-01 1.059 50,390 -40,666 0.01% 53,352
2016-08-01 2016-07-28 0.977 91,056 +53,926 0.02% 88,992
2016-07-29 2016-07-27 1.050 37,130 -442 0.01% 38,976
2016-07-28 2016-07-26 1.059 37,572 -164,873 0.01% 39,780
2016-07-27 2016-07-25 0.923 202,445 -70,723 0.05% 186,864
2016-07-26 2016-07-22 0.814 273,168 +26,521 0.06% 222,480
2016-07-25 2016-07-21 0.805 246,647 -44,202 0.06% 198,648
2016-07-22 2016-07-20 0.796 290,849 +442 0.07% 231,616
2016-07-21 2016-07-19 0.787 290,407 +17,239 0.07% 228,636
2016-07-19 2016-07-15 0.787 273,168 +25,637 0.06% 215,064
2016-07-18 2016-07-14 0.805 247,531 +17,681 0.06% 199,360
2016-07-06 2016-07-04 0.842 229,850 -41,550 0.05% 193,440
2016-06-28 2016-06-24 0.688 271,400 -15,471 0.06% 186,656
2016-06-24 2016-06-22 0.742 286,871 +4,421 0.06% 212,872
2016-06-16 2016-06-14 0.697 282,450 +9,282 0.06% 196,812
2016-06-15 2016-06-13 0.679 273,168 +1,768 0.06% 185,400
2016-05-23 2016-05-19 0.787 271,400 +47,296 0.06% 213,672
2016-05-20 2016-05-18 0.787 224,104 +30,942 0.05% 176,436
2016-05-19 2016-05-17 0.805 193,162 +61,882 0.04% 155,572
2016-05-16 2016-05-12 0.823 131,280 +28,289 0.03% 108,108
2016-05-13 2016-05-11 0.851 102,991 -3,536 0.02% 87,608
2016-05-11 2016-05-09 0.842 106,527 +67,187 0.02% 89,652
2016-05-10 2016-05-06 0.959 39,340 -4,420 0.01% 37,736
2016-05-09 2016-05-05 0.923 43,760 -154,707 0.01% 40,392
2016-05-04 2016-04-29 0.778 198,467 -27,405 0.04% 154,456
2016-05-03 2016-04-28 0.787 225,872 -4,862 0.05% 177,828
2016-04-29 2016-04-27 0.805 230,734 +32,267 0.05% 185,832
2016-04-28 2016-04-26 0.814 198,467 +2,210 0.04% 161,640
2016-04-22 2016-04-20 0.724 196,257 +5,305 0.04% 142,080
2016-04-19 2016-04-15 0.724 190,952 +53,484 0.04% 138,240
2016-04-15 2016-04-13 0.796 137,468 -45,086 0.03% 109,472
2016-04-12 2016-04-08 0.733 182,554 +44,644 0.04% 133,812
2016-04-08 2016-04-06 0.760 137,910 +67,629 0.03% 104,832
2016-04-06 2016-04-01 0.869 70,281 +22,985 0.02% 61,056
2016-04-05 2016-03-31 0.887 47,296 +22,543 0.01% 41,944
2016-03-31 2016-03-29 0.905 24,753 +24,311 0.01% 22,400
2016-03-30 2016-03-24 0.932 442 -22,101 0.00% 412
2016-03-24 2016-03-22 0.905 22,543 +22,101 0.01% 20,400
2016-03-23 2016-03-21 0.896 442 -27,405 0.00% 396
2016-03-22 2016-03-18 0.860 27,847 +5,304 0.01% 23,940
2016-03-18 2016-03-16 0.869 22,543 +11,050 0.01% 19,584
2016-03-14 2016-03-10 0.878 11,493 +11,493 0.00% 10,088
2016-03-07 2016-03-03 0.950 0 -4,420
2016-03-04 2016-03-02 1.511 4,420 +4,420 0.00% 6,680
2015-03-20 2015-03-18 6.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top